DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-03 00:00:00, 846.05, 862.98, 842.72, 10, 854.18, 871.0, 850.83, 10, 8.129999999999999, 8.31, 8.02, 10, 0.21918333333333334, 0.936, -0.283, 120, 1447.3605583333333, 1454.362, 1444.03, 120, 1016.5511666666665, 1016.61, 1016.49, 60, 3.0, 3.0, 3.0, 60, 0.252, 0.26, 0.22, 60, 1.3083333333333336, 1.4, 1.3, 12, 1.5398000000000005, 1.56, 1.53, 50, 1.6000000000000008, 1.6, 1.6, 30, 97.32333333333335, 97.6, 97.2, 30, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, 1017.0, 1017.0, 1017.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5166697239504632, 1.59362045385797, 1.49346437790291, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.658999999999998, -1.64, -1.66, 60, 0.2051277931034483, 0.208321, 0.202579, 522, 5.138931034482759, 5.158, 5.137, 522, -17.92331417624519, -17.53, -18.36, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2031.0, 2038.0, 2024.0, 2, 2065.5, 2077.0, 2054.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4249793411933, 1019.45594646108, 1019.40580484912, 12, 1019.0, 1019.0, 1019.0, 60, 101.50833333333333, 101.8, 101.4, 12, 1.48, 1.48, 1.48, 60, 1.303448275862069, 1.4, 1.3, 29, 101.50000000000001, 101.8, 101.3, 29, , , , , 22.296798706054688, 30.5, 14.6, 600, 202.2967987060547, 210.5, 194.6, 600, 7.092666666666665, 7.5, 6.5, 600, 22.26420021057129, 30.5, 14.6, 290, 202.2642059326172, 210.5, 194.6, 290, 22.410810470581055, 22.4902687072754, 22.3335571289062, 12, 31.80000114440918, 31.8, 31.8, 12, 28.3832950592041, 30.5, 28.1, 12, 10.799999237060547, 10.8, 10.8, 12, 12.100000381469727, 12.1, 12.1, 12, 126.72615814208984, 136.970787064977, 118.516837563237, 288, 306.7261657714844, 316.970787064977, 298.516837563237, 288, 127.21878814697266, 127.267684936523, 127.14453125, 12, 138.32266235351562, 138.32266127511298, 138.32266127511298, 12, 135.7919921875, 136.970787064977, 135.684832291987, 12, 114.0974349975586, 114.097432484818, 114.097432484818, 12, 116.60630798339844, 116.60630650639303, 116.60630650639303, 12, 43.94766616821289, 54.4, 30.3, 600, 223.9423828125, 234.4, 210.3, 599, 4.39000000000001, 6.0, 2.7, 600, 7.093448275862075, 7.5, 6.5, 290, 6.946728289344295, 6.94930747922436, 6.94530979577707, 12, 7.0990342875118, 7.4, 6.7, 289, 7.450000000000002, 7.45, 7.45, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 6.200000000000002, 6.2, 6.2, 12, 5.938512787815165, 6.44787204916878, 5.15687847077043, 288, 5.790145986556297, 5.79651901496608, 5.78579828180818, 12, 5.947052561667412, 6.30394972224704, 5.18206910400865, 289, 6.3247466844217195, 6.32474668442172, 6.32474668442172, 12, 6.509303789435161, 6.50930378943516, 6.50930378943516, 12, 6.433813298569473, 6.44787204916878, 6.39163704677155, 12, 4.73079203822745, 4.73079203822745, 4.73079203822745, 12, , , , , , , , , 94.99803924560547, 140.426, 50.879, 60, , , , , 235926.68852459016, 235958.0, 235858.0, 61, 99.84324645996094, 101.2, 99.1, 541, 8212.40519113333, 8212.4075921, 8212.4026861, 60, 82.20675318555556, 82.2067932016667, 82.206711435, 60, 1020.8832166016671, 1021.0135713, 1020.7537278, 60, 10.348053610027781, 10.3502261883333, 10.3458954633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180802.0, 20180802.0, 20180802.0, 600, 235926.95999999976, 235958.11, 235858.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004123539232053423, 0.32, -0.33, 599, 0.02480801335559262, 0.46, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.404499065113, 8212.406592, 8212.402546, 599, 82.20674165108512, 82.2067765333333, 82.2067091, 599, 1020.8743765191995, 1021.005942, 1020.743296, 599, 10.34790627531998, 10.3500990333333, 10.3457216, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22644407345575948, 0.46, 0.01, 599, 0.004106844741235392, 0.18, -0.17, 599, -0.40472454090150234, 2.19, -3.02, 599, -0.05385642737896498, 1.64, -1.81, 599, -1.838397328881473, 6.1, -8.8, 599, 0.0, 0.0, 0.0, 599, 2.168113522537573, 2.3, 2.1, 599, 4.021202003338889, 4.2, 3.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.00622704507512521, 0.2, -0.23, 599, -0.02891485809682798, 0.1, -0.15, 599, 2.466876666666666, 3.1318, 2.0841, 60, , , , , , , , , , , , , , , , , 4.568675000000001, 5.8001, 3.8598, 60, 2.0261666666666667, 2.09, 1.84, 60, 24615.175, 24615.19, 24615.16, 6, 1840.6750000000002, 1840.69, 1840.66, 6, 2.6278866666666665, 2.6291, 2.62704, 57, 32.56250877192983, 32.5649, 32.558, 57, 1440.528192982456, 1440.605, 1440.476, 57, -1.1421245614035085, -1.1252, -1.1534, 57
2018-08-03 00:01:00, 851.6675, 868.59, 846.74, 8, 859.8637500000002, 876.86, 855.04, 8, 8.196250000000001, 8.31, 8.09, 8, 0.9806000000000004, 3.129, -0.113, 120, 1450.4495750000003, 1463.624, 1444.491, 120, 1016.5251666666668, 1016.61, 1016.43, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5675999999999999, 1.57, 1.56, 50, 1.5966666666666673, 1.6, 1.5, 30, 97.90333333333334, 98.2, 97.6, 30, 164.0, 164.0, 164.0, 4, 245.5, 262.0, 229.0, 4, 967.5, 984.0, 951.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5699537330602424, 1.58930912578433, 1.54830443905354, 12, -1.202000000000001, -1.2, -1.22, 60, -1.6588333333333312, -1.64, -1.67, 60, 0.21022710364683314, 0.212981, 0.206737, 521, 5.1391362763915565, 5.158, 5.137, 521, -17.910268714011494, -17.53, -18.36, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2072.5, 2082.0, 2063.0, 2, 2101.0, 2130.0, 2072.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4041333038134, 1019.47600277559, 1019.31555006503, 12, 1019.0, 1019.0, 1019.0, 60, 101.95833333333333, 102.1, 101.8, 12, 1.5020000000000011, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 101.96666666666665, 102.1, 101.8, 30, , , , , 23.618043899536133, 32.2, 13.0, 599, 203.6180419921875, 212.2, 193.0, 599, 6.913188647746247, 7.4, 6.5, 599, 23.609716415405273, 32.2, 13.2, 288, 203.60971069335938, 212.2, 193.2, 288, 22.261234283447266, 22.3120021820068, 22.2335624694824, 12, 32.133331298828125, 32.19999999999999, 31.8, 12, 31.916688919067383, 32.19999999999999, 30.5, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 12.658332824707031, 13.199999999999989, 12.099999999999994, 12, 128.2332305908203, 140.472374522767, 116.944191315321, 288, 308.2332458496094, 320.472374522766, 296.944191315321, 288, 127.08344268798828, 127.145317077637, 127.041122436523, 12, 140.1141357421875, 140.47237452276602, 138.32266127511298, 12, 139.92361450195312, 140.47237452276602, 136.970787064977, 12, 114.0974349975586, 114.097432484818, 114.097432484818, 12, 116.8315658569336, 116.944191315321, 116.60630650639303, 12, 43.08357620239258, 55.2, 22.3, 600, 223.09031677246094, 235.2, 202.3, 601, 4.250833333333332, 5.5, 2.3, 600, 6.913541666666675, 7.4, 6.5, 288, 6.946907381874371, 6.94786976099756, 6.94480609418283, 12, 6.912683080808089, 7.38, 6.58, 288, 7.450000000000002, 7.45, 7.45, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 6.200000000000002, 6.2, 6.2, 12, 5.681340391143768, 6.3184926559262, 4.84883465228527, 289, 5.791739536857076, 5.79429349318388, 5.78919288435679, 12, 5.679884451150348, 6.19296244241408, 4.97041302862734, 288, 6.3247466844217195, 6.32474668442172, 6.32474668442172, 12, 6.509303789435161, 6.50930378943516, 6.50930378943516, 12, 6.44787204916878, 6.44787204916878, 6.44787204916878, 12, 4.733439948835486, 4.73533131355551, 4.73079203822745, 12, , , , , , , , , 98.39498901367188, 149.27, 45.888, 60, , , , , 4027.322033898305, 235959.0, 0.0, 59, 99.1366195678711, 99.4, 98.6, 538, 8212.40154677, 8212.4039964, 8212.399714, 60, 82.20669244616667, 82.2067332733333, 82.2066619, 60, 1021.1476048666666, 1021.2818416, 1021.0178915, 60, 10.352460081111108, 10.35469736, 10.3502981916667, 60, , , , , , , , , 95.29083251953125, 101.24, 90.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180802.97, 20180803.0, 20180802.0, 600, 7106.959999999965, 235959.91, 0.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 98.5515365600586, 98.8, 97.97, 600, 98.5515365600586, 98.8, 97.97, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333243, 0.36, -0.32, 600, 0.13707154742096522, 0.44, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.400818028284, 8212.402546, 8212.399153, 601, 82.20668030047139, 82.2067091, 82.20665255, 601, 1021.1394665041602, 1021.276764, 1021.006401, 601, 10.352324441735998, 10.3546127333333, 10.3501066833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.2313833333333333, 0.49, -0.04, 600, 0.001283333333333334, 0.19, -0.2, 600, -0.2977499999999998, 2.76, -3.37, 600, 0.06616666666666683, 2.12, -2.11, 600, -0.8731666666666659, 5.3, -6.1, 600, 0.0, 0.0, 0.0, 600, 2.217304492512486, 2.4, 2.1, 601, 4.112978369384357, 4.4, 3.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.005749999999999988, 0.25, -0.25, 600, -0.015783333333333323, 0.09, -0.11, 600, 2.675063333333334, 3.5664, 2.1143, 60, , , , , , , , , , , , , , , , , 4.954201666666666, 6.6049, 3.9157, 60, 1.9571666666666665, 2.15, 1.82, 60, 24615.20714285714, 24615.22, 24615.19, 7, 1840.7071428571428, 1840.72, 1840.69, 7, 2.6284993103448278, 2.63019, 2.6268, 58, 32.559520689655166, 32.5647, 32.5561, 58, 1440.5736551724137, 1440.671, 1440.47, 58, -1.1316948275862069, -1.1114, -1.1537, 58
2018-08-03 00:02:00, 853.5139999999999, 875.03, 849.97, 10, 861.6809999999999, 883.08, 858.15, 10, 8.167000000000002, 8.25, 8.05, 10, 1.5092000000000005, 2.437, 0.633, 120, 1452.8263166666668, 1464.474, 1448.835, 120, 1016.5413333333331, 1016.58, 1016.5, 60, 0.9, 3.0, 0.0, 60, 0.2270000000000003, 0.23, 0.22, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.5770000000000015, 1.61, 1.56, 50, 1.5700000000000007, 1.6, 1.5, 30, 98.08333333333334, 98.3, 97.9, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 951.0, 951.0, 951.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5619201770145483, 1.62108658672838, 1.52090836058676, 12, -1.2033333333333343, -1.2, -1.22, 60, -1.659999999999998, -1.64, -1.67, 60, 0.2132169463601531, 0.214256, 0.212082, 522, 5.13969540229885, 5.158, 5.137, 522, -17.90892720306512, -17.53, -18.36, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2122.0, 2137.0, 2107.0, 2, 2130.0, 2142.0, 2118.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4173647570583, 1019.44536001218, 1019.39521859845, 12, 1019.0, 1019.0, 1019.0, 60, 101.71666666666668, 102.0, 101.5, 12, 1.5030000000000008, 1.51, 1.48, 60, 1.3275862068965512, 1.4, 1.3, 29, 101.71724137931031, 102.1, 101.5, 29, , , , , 24.814010620117188, 31.8, 17.2, 601, 204.8140106201172, 211.8, 197.2, 601, 6.80199667221298, 7.3, 6.4, 601, 24.840307235717773, 31.8, 17.5, 288, 204.84030151367188, 211.8, 197.5, 288, 22.4354190826416, 22.6179008483887, 22.2624263763428, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 129.54080200195312, 137.89806247106, 122.251485945632, 289, 309.5657653808594, 317.89806247106, 302.251485945632, 288, 127.1674575805664, 127.294593811035, 127.061309814453, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 114.0974349975586, 114.097432484818, 114.097432484818, 12, 116.9441909790039, 116.944191315321, 116.944191315321, 12, 45.94450759887695, 59.2, 24.9, 600, 225.9445037841797, 239.2, 204.9, 600, 4.010000000000002, 5.2, 1.4, 600, 6.803125000000001, 7.3, 6.4, 288, 6.935358529354013, 6.94240221529942, 6.92606438213916, 12, 6.807013888888887, 7.07, 6.53, 288, 7.450000000000002, 7.45, 7.45, 12, 7.599999999999999, 7.6, 7.6, 12, 7.491666666666667, 7.5, 7.4, 12, 6.200000000000002, 6.2, 6.2, 12, 5.587979538563924, 6.12777881820825, 4.91776466331969, 288, 5.781455550846349, 5.79121318542583, 5.76868328588901, 12, 5.596900535916522, 5.93877276316345, 5.07054199792479, 288, 6.3160812835156035, 6.32474668442172, 6.30394972224704, 12, 6.509303789435161, 6.50930378943516, 6.50930378943516, 12, 6.38165581148584, 6.44787204916878, 6.3184926559262, 12, 4.735331313555511, 4.73533131355551, 4.73533131355551, 12, , , , , , , , , 95.56639862060547, 134.381, 58.094, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 98.8207015991211, 99.6, 98.4, 541, 8212.398199603334, 8212.4000088, 8212.3959824, 60, 82.20663666005554, 82.2066668133333, 82.2065997066667, 60, 1021.4293178283334, 1021.5739053, 1021.2861018, 60, 10.35715529713889, 10.3595650883333, 10.3547683633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 126.96546666666664, 158.12, 58.21, 600, 0.601665278934235, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0013643926788685526, 0.19, -0.19, 601, 0.10289999999999995, 0.47, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.397530365, 8212.399149, 8212.396003, 600, 82.20662550608326, 82.2066524833333, 82.20660005, 600, 1021.4216644300002, 1021.568314, 1021.27722, 600, 10.3570277405, 10.3594719, 10.3546203333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710795, 1.6, 1.3, 1201, 0.2295174708818635, 0.45, 0.01, 601, -0.006222961730449249, 0.15, -0.19, 601, -0.22782029950083182, 2.05, -2.64, 601, -0.027520798668885155, 1.57, -1.59, 601, 1.0091514143094837, 7.2, -5.4, 601, 0.0, 0.0, 0.0, 601, 2.398500000000001, 2.5, 2.3, 600, 4.4416666666666655, 4.7, 4.2, 600, 1.20666111573691, 1.5, 1.2, 1201, -0.0009983361064891834, 0.13, -0.13, 601, 0.017603993344425948, 0.12, -0.09, 601, 2.6683050000000006, 3.2503, 2.2594, 60, , , , , , , , , , , , , , , , , 4.941693333333333, 6.0196, 4.1843, 60, 2.1906666666666665, 2.28, 1.89, 60, 24615.242857142857, 24615.26, 24615.23, 7, 1840.742857142857, 1840.76, 1840.73, 7, 2.6278056896551716, 2.62944, 2.62672, 58, 32.56003620689655, 32.5643, 32.5575, 58, 1440.5308793103447, 1440.627, 1440.471, 58, -1.1408379310344832, -1.1203, -1.1531, 58
2018-08-03 00:03:00, 852.449090909091, 853.9, 851.17, 11, 860.62, 862.08, 859.24, 11, 8.17090909090909, 8.25, 8.07, 11, 1.1249749999999996, 1.735, 0.774, 120, 1451.9349583333326, 1457.121, 1449.268, 120, 1016.5751666666661, 1016.62, 1016.46, 60, 0.0, 0.0, 0.0, 60, 0.24400000000000036, 0.3, 0.23, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5776000000000001, 1.59, 1.56, 50, 1.5551724137931038, 1.6, 1.5, 29, 98.00000000000001, 98.3, 97.8, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 918.0, 918.0, 918.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.556282528656039, 1.57565279145831, 1.53461237668876, 12, -1.2100000000000002, -1.2, -1.22, 60, -1.6608333333333316, -1.66, -1.67, 60, 0.21368486233269587, 0.214955, 0.212606, 523, 5.140011472275334, 5.158, 5.137, 523, -17.894569789674936, -17.12, -18.36, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2166.5, 2173.0, 2160.0, 2, 2064.0, 2086.0, 2042.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4500958543082, 1019.4860306174, 1019.35566289153, 12, 1019.0, 1019.0, 1019.0, 60, 101.85833333333333, 102.0, 101.7, 12, 1.509000000000001, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 101.85862068965521, 102.0, 101.7, 29, , , , , 23.293115615844727, 29.9, 17.5, 599, 203.29312133789062, 209.9, 197.5, 599, 6.963606010016702, 7.3, 6.6, 599, 23.27584457397461, 29.7, 17.5, 288, 203.27584838867188, 209.7, 197.5, 288, 22.810871124267578, 22.9326095581055, 22.6582813262939, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.866666793823242, 32.19999999999999, 31.8, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 15.408310890197754, 17.5, 13.199999999999989, 12, 128.63424682617188, 136.270133303594, 122.708773996047, 288, 308.6125183105469, 316.270133303594, 302.351485945632, 289, 127.42654418945312, 127.544525146484, 127.317939758301, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 138.32704162597656, 140.47237452276602, 137.89806247105997, 12, 114.0974349975586, 114.097432484818, 114.097432484818, 12, 119.90654754638672, 122.251485945632, 116.944191315321, 12, 45.325923919677734, 57.2, 30.5, 601, 225.325927734375, 237.2, 210.5, 601, 4.041763727121461, 5.5, 3.0, 601, 6.9624999999999915, 7.3, 6.6, 288, 6.916126582838274, 6.9251124178485, 6.90938040844585, 12, 6.955709342560544, 7.24, 6.61, 289, 7.429166666666668, 7.45, 7.4, 12, 7.599999999999999, 7.6, 7.6, 12, 7.3166666666666655, 7.4, 7.3, 12, 6.200000000000002, 6.2, 6.2, 12, 5.731268494101647, 6.21219435171118, 5.03381430295677, 288, 5.7608365514243305, 5.76626918795025, 5.75683445247301, 12, 5.72224301885539, 6.0763050014241, 5.21376857939615, 289, 6.30394972224704, 6.30394972224704, 6.30394972224704, 12, 6.509303789435161, 6.50930378943516, 6.50930378943516, 12, 6.222102060418375, 6.3184926559262, 6.21219435171118, 12, 4.735331313555511, 4.73533131355551, 4.73533131355551, 12, 1.2, 1.2, 1.2, 1, , , , , 95.14362335205078, 128.739, 59.907, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 99.95806884765625, 100.3, 99.6, 539, 8212.394545461668, 8212.3970211, 8212.3922928, 60, 82.20657575769444, 82.2066170183333, 82.2065382133333, 60, 1021.7314776766666, 1021.8850029, 1021.5795513, 60, 10.362191294611112, 10.3647500483333, 10.3596591883333, 60, , , , , , , , , 95.79774475097656, 98.81, 92.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 226.91799666110228, 258.02, 158.22, 599, 0.6033388981636193, 0.7, 0.6, 1198, 99.38262176513672, 99.69, 98.99, 599, 99.38262176513672, 99.69, 98.99, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654403, 0.13, -0.13, 599, 0.38078464106844767, 0.75, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.393917524212, 8212.396034, 8212.391598, 599, 82.20656529207012, 82.2066005666667, 82.2065266333333, 599, 1021.7234943789653, 1021.878592, 1021.568698, 599, 10.362058239649418, 10.3646432, 10.3594783, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200333889816623, 1.6, 1.4, 1198, 0.22672787979966616, 0.5, -0.05, 599, 0.0008347245409015029, 0.22, -0.22, 599, -0.38382303839732873, 1.43, -2.34, 599, -0.015676126878130237, 1.3, -1.44, 599, 0.6749582637729544, 8.3, -6.0, 599, 0.0, 0.0, 0.0, 599, 2.5500834724540775, 2.6, 2.5, 599, 4.726878130217019, 4.9, 4.6, 599, 1.2267111853088766, 1.5, 1.2, 1198, -0.001769616026711185, 0.07, -0.09, 599, 0.011786310517529198, 0.14, -0.1, 599, 2.658116666666667, 3.2432, 2.3723, 60, , , , , , , , , , , , , , , , , 4.922826666666666, 6.0065, 4.3935, 60, 2.3718333333333343, 2.42, 2.27, 60, 24615.28, 24615.3, 24615.26, 8, 1840.7799999999997, 1840.8, 1840.76, 8, 2.6282982758620688, 2.63003, 2.62683, 58, 32.56338275862069, 32.5652, 32.5604, 58, 1440.5501034482763, 1440.655, 1440.459, 58, -1.137758620689655, -1.115, -1.1574, 58
2018-08-03 00:04:00, 855.5214285714286, 862.02, 853.46, 7, 863.6671428571428, 870.12, 861.83, 7, 8.145714285714286, 8.37, 7.98, 7, 1.2486999999999997, 2.104, 0.947, 120, 1452.5502833333335, 1456.108, 1450.303, 120, 1016.577833333333, 1016.62, 1016.42, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 1.3416666666666668, 1.4, 1.3, 12, 1.568799999999999, 1.57, 1.56, 50, 1.5666666666666673, 1.6, 1.5, 30, 98.02258064516127, 98.3, 97.7, 31, 180.0, 196.0, 164.0, 4, 212.5, 229.0, 196.0, 4, 918.0, 918.0, 918.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.538624835569836, 1.62108658672838, 1.47972436652771, 12, -1.214, -1.2, -1.22, 60, -1.6606666666666645, -1.66, -1.67, 60, 0.21753522988505733, 0.221878, 0.214224, 522, 5.139011494252876, 5.158, 5.137, 522, -17.884042145593853, -16.7, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2176.5, 2177.0, 2176.0, 2, 2024.0, 2031.0, 2017.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4649521212733, 1019.48603041411, 1019.39577561014, 12, 1019.0, 1019.0, 1019.0, 60, 101.425, 101.6, 101.3, 12, 1.5110000000000012, 1.54, 1.48, 60, 1.3399999999999996, 1.4, 1.3, 30, 101.43333333333332, 101.6, 101.3, 30, , , , , 22.269119262695312, 26.8, 17.7, 601, 202.2691192626953, 206.8, 197.7, 601, 7.229783693843605, 7.6, 6.9, 601, 22.2626953125, 26.8, 17.7, 289, 202.2626953125, 206.8, 197.7, 289, 22.965438842773438, 22.9952964782715, 22.910457611084, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 31.418188095092773, 31.8, 30.5, 11, 11.881826400756836, 12.099999999999994, 10.800000000000011, 11, 17.5, 17.5, 17.5, 11, 127.20250701904297, 132.793800023818, 121.959073530713, 288, 307.2025146484375, 312.793800023818, 301.959073530713, 288, 127.6346206665039, 127.68726348877, 127.549682617188, 11, 140.47238159179688, 140.47237452276602, 140.47237452276602, 11, 137.70193481445312, 137.89806247105997, 137.34060602287798, 11, 116.37828063964844, 116.60630650639303, 114.097432484818, 11, 122.11856842041016, 122.251485945632, 121.959073530713, 11, 45.37906265258789, 59.0, 30.1, 600, 225.37905883789062, 239.0, 210.1, 600, 4.2920000000000025, 5.6, 2.8, 600, 7.229757785467134, 7.6, 6.9, 289, 6.914642042057002, 6.92712802768168, 6.90852686308494, 11, 7.224172979797974, 7.54545454545455, 6.98, 288, 7.429752066115703, 7.54545454545455, 7.4, 11, 7.554545454545454, 7.6, 7.5, 11, 7.399999999999998, 7.6, 7.3, 11, 6.200000000000002, 6.2, 6.2, 11, 5.945913069882765, 6.29179881047345, 5.45131205825265, 288, 5.764836938297784, 5.77546286061507, 5.75815731407331, 11, 5.942065304998795, 6.21904242192899, 5.56377080564036, 288, 6.30394972224704, 6.30394972224704, 6.30394972224704, 11, 6.48138027113226, 6.50930378943516, 6.44787204916878, 11, 6.226667889667957, 6.29179881047345, 6.21219435171118, 11, 4.735331313555511, 4.73533131355551, 4.73533131355551, 11, , , , , , , , , 97.52936553955078, 122.975, 75.225, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 99.79537963867188, 100.3, 99.4, 541, 8212.389578296668, 8212.3925556, 8212.3871926, 60, 82.20649297161117, 82.2065425933333, 82.20645321, 60, 1022.04693466, 1022.2081921, 1021.8902072, 60, 10.367448910999999, 10.370136535, 10.3648367866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 326.85544093178106, 358.12, 258.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006583333333333338, 0.23, -0.19, 600, -0.027133333333333363, 0.22, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.388887350007, 8212.391591, 8212.386289, 600, 82.20648145583333, 82.2065265166667, 82.20643815, 600, 1022.0390772966672, 1022.202228, 1021.879126, 600, 10.36731795494445, 10.3700371333333, 10.3646521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22593333333333349, 0.65, -0.19, 600, -3.333333333333445e-05, 0.31, -0.33, 600, -0.32339999999999963, 1.14, -1.76, 600, 0.011049999999999961, 0.97, -0.97, 600, -0.36033333333333334, 6.6, -11.0, 600, 0.0, 0.0, 0.0, 600, 2.662833333333346, 2.8, 2.5, 600, 4.943499999999986, 5.2, 4.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005999999999999965, 0.14, -0.14, 600, -0.004966666666666675, 0.11, -0.18, 600, 2.7455833333333333, 3.1101, 2.4107, 60, , , , , , , , , , , , , , , , , 5.084836666666666, 5.7598, 4.4647, 60, 2.434833333333333, 2.56, 2.26, 60, 24615.320000000003, 24615.34, 24615.3, 8, 1840.82, 1840.84, 1840.8, 8, 2.626696140350876, 2.62696, 2.62637, 57, 32.56412631578948, 32.5678, 32.5608, 57, 1440.4525087719294, 1440.472, 1440.43, 57, -1.1585210526315788, -1.1537, -1.1637, 57
2018-08-03 00:05:00, 856.8390000000002, 865.25, 854.71, 10, 864.9559999999999, 873.4, 862.94, 10, 8.117, 8.32, 7.97, 10, 1.3259083333333337, 1.934, 0.894, 120, 1451.7044749999998, 1454.406, 1448.16, 120, 1016.5677049180327, 1016.61, 1016.45, 61, 0.0, 0.0, 0.0, 61, 0.37754098360655747, 0.41, 0.3, 61, 1.45, 1.5, 1.4, 12, 1.5894000000000008, 1.62, 1.57, 50, 1.6000000000000008, 1.6, 1.6, 30, 97.92758620689655, 98.0, 97.8, 29, 196.0, 196.0, 196.0, 4, 245.5, 262.0, 229.0, 4, 918.0, 918.0, 918.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6746030589791825, 1.76240743963865, 1.60735952402746, 12, -1.2143333333333333, -1.2, -1.22, 60, -1.6613333333333313, -1.66, -1.67, 60, 0.22728346449136297, 0.233569, 0.221588, 521, 5.138571976967375, 5.158, 5.137, 521, -17.875028790786928, -17.12, -18.36, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2173.0, 2176.0, 2170.0, 2, 2136.0, 2174.0, 2098.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.44429131086, 1019.4849149865, 1019.35454729914, 12, 1019.0, 1019.0, 1019.0, 61, 101.62500000000001, 101.9, 101.5, 12, 1.5734999999999997, 1.64, 1.51, 60, 1.4517241379310344, 1.5, 1.4, 29, 101.62413793103445, 101.9, 101.4, 29, , , , , 22.351945877075195, 30.5, 14.6, 599, 202.35194396972656, 210.5, 194.6, 599, 7.325375626043405, 7.7, 6.7, 599, 22.358524322509766, 30.5, 14.6, 288, 202.3585205078125, 210.5, 194.6, 288, 22.820838928222656, 22.9244899749756, 22.744255065918, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.22492790222168, 30.5, 26.8, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 17.27507972717285, 17.7, 14.6, 12, 127.49822998046875, 137.165377378131, 119.041067250435, 290, 307.49822998046875, 317.165377378131, 299.041067250435, 290, 127.66160583496094, 127.696022033691, 127.647163391113, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 134.48690795898438, 137.16537737813098, 132.793800023818, 12, 116.60630798339844, 116.60630650639303, 116.60630650639303, 12, 121.58258056640625, 121.959073530713, 119.04106725043499, 12, 45.274295806884766, 62.3, 19.5, 599, 225.2742919921875, 242.3, 199.5, 599, 4.364941569282137, 6.2, 2.3, 599, 7.327777777777778, 7.7, 6.7, 288, 6.959742850849508, 6.98280762564992, 6.93381843381844, 12, 7.332547971060079, 7.59, 6.81, 289, 7.580530303030304, 7.59, 7.54545454545455, 12, 7.616666666666667, 7.7, 7.6, 12, 7.616666666666667, 7.7, 7.6, 12, 6.200000000000002, 6.2, 6.2, 12, 6.110279413188181, 6.5352923537484, 5.17748383082145, 290, 5.800886147354956, 5.81531623718706, 5.78123890734357, 12, 6.115060492137755, 6.43287464988897, 5.3691693634294, 289, 6.394466813871641, 6.43287464988897, 6.30394972224704, 12, 6.485605744664519, 6.5352923537484, 6.44787204916878, 12, 6.453573228938421, 6.5352923537484, 6.29179881047345, 12, 4.829917429163643, 4.84883465228527, 4.73533131355551, 12, , , , , , , , , 97.67310333251953, 139.514, 56.999, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 100.37092590332031, 100.6, 99.9, 540, 8212.384653041665, 8212.3870584, 8212.3821522, 60, 82.2064108840278, 82.2064509733333, 82.2063692033333, 60, 1022.3637808783334, 1022.506458, 1022.2135179, 60, 10.372729681305556, 10.3751076333333, 10.3702252983333, 60, , , , , , , , , 95.7491683959961, 99.86, 89.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 427.02199667221373, 458.22, 358.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 99.80868530273438, 100.0, 99.37, 601, 99.80868530273438, 100.0, 99.37, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033228, 0.35, -0.34, 601, 0.15079866888519125, 0.41, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.384017825278, 8212.386284, 8212.382146, 601, 82.2064002970882, 82.2064380666667, 82.2063691, 601, 1022.3559348835265, 1022.501211, 1022.202791, 601, 10.372598914725456, 10.3750201833333, 10.3700465166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.24193011647254561, 0.44, 0.05, 601, 0.0015806988352745376, 0.15, -0.16, 601, -0.23758735440931733, 2.36, -2.56, 601, 0.05068219633943426, 1.69, -1.49, 601, 0.4603993344425953, 6.2, -4.6, 601, 0.0, 0.0, 0.0, 601, 2.4565723793677194, 2.8, 2.3, 601, 4.548252911813689, 5.1, 4.2, 601, 1.23660565723793, 1.3, 1.2, 1202, 0.008086522462562399, 0.24, -0.22, 601, 0.0067387687188019815, 0.1, -0.08, 601, 2.6093783333333334, 3.1149, 2.3037, 60, , , , , , , , , , , , , , , , , 4.832575000000002, 5.7687, 4.2665, 60, 2.4015, 2.51, 2.26, 60, 24615.36, 24615.38, 24615.34, 8, 1840.8599999999997, 1840.88, 1840.84, 8, 2.6267067241379314, 2.62736, 2.62625, 58, 32.56521206896552, 32.5695, 32.5614, 58, 1440.4498620689658, 1440.477, 1440.424, 58, -1.1593879310344826, -1.1549, -1.1649, 58
2018-08-03 00:06:00, 856.5622222222223, 857.44, 854.88, 9, 864.7377777777779, 865.79, 862.98, 9, 8.175555555555555, 8.37, 7.93, 9, 0.9734166666666668, 1.424, 0.484, 120, 1449.8659833333336, 1454.271, 1445.761, 120, 1016.5731666666663, 1016.64, 1016.52, 60, 0.0, 0.0, 0.0, 60, 0.4186666666666666, 0.45, 0.41, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.6356000000000006, 1.64, 1.62, 50, 1.6000000000000008, 1.6, 1.6, 30, 97.57666666666668, 97.9, 97.4, 30, 212.5, 229.0, 196.0, 4, 229.0, 262.0, 196.0, 4, 901.5, 918.0, 885.0, 2, 508.0, 524.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7536420311132825, 1.85799027218218, 1.64850477918549, 12, -1.2143333333333333, -1.2, -1.22, 60, -1.662166666666665, -1.66, -1.67, 60, 0.23896174952198843, 0.243026, 0.233085, 523, 5.138164435946466, 5.158, 5.116, 523, -17.82093690248563, -13.8, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2161.5, 2165.0, 2158.0, 2, 2249.5, 2279.0, 2220.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4476338411185, 1019.48491482231, 1019.41471687384, 12, 1019.0, 1019.0, 1019.0, 60, 102.32499999999999, 102.6, 101.8, 12, 1.6098333333333317, 1.64, 1.57, 60, 1.4310344827586199, 1.5, 1.4, 29, 102.3172413793103, 102.6, 101.7, 29, , , , , 22.261526107788086, 29.9, 12.7, 601, 202.2615203857422, 209.9, 192.7, 601, 7.135607321131448, 7.6, 6.7, 601, 22.258743286132812, 29.9, 13.0, 290, 202.2587432861328, 209.9, 193.0, 290, 22.63428497314453, 22.7405567169189, 22.5499687194824, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.5, 30.5, 30.5, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 13.066664695739746, 13.800000000000011, 13.0, 12, 127.63219451904297, 137.828064966405, 117.838569351207, 288, 307.6322021484375, 317.828064966405, 297.838569351207, 288, 127.61389923095703, 127.656509399414, 127.567161560059, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 137.77284240722656, 137.828064966405, 137.165377378131, 12, 116.60630798339844, 116.60630650639303, 116.60630650639303, 12, 117.84944915771484, 117.969128671459, 117.83856935120701, 12, 43.017818450927734, 72.3, 13.2, 601, 223.017822265625, 252.3, 193.2, 601, 4.326123128119805, 5.7, 2.2, 601, 7.13172413793103, 7.5, 6.7, 290, 7.002702210706445, 7.02155232155233, 6.9845167994458, 12, 7.132507077697382, 7.47, 6.73, 289, 7.5900000000000025, 7.59, 7.59, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.208333333333335, 6.3, 6.2, 12, 5.894231167754702, 6.39902847562193, 5.11321567392113, 288, 5.820171843897157, 5.83258633658825, 5.81290012064234, 12, 5.89567206279087, 6.28856096698091, 5.29483100433439, 289, 6.432874649888972, 6.43287464988897, 6.43287464988897, 12, 6.535292353748402, 6.5352923537484, 6.5352923537484, 12, 6.535292353748402, 6.5352923537484, 6.5352923537484, 12, 4.84883465228527, 4.84883465228527, 4.84883465228527, 12, , , , , , , , , 94.68939971923828, 143.57, 52.03, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 100.39833068847656, 100.6, 100.2, 539, 8212.381153918332, 8212.3833667, 8212.3793827, 60, 82.20635256530552, 82.206389445, 82.206323045, 60, 1022.6516585533332, 1022.7914198, 1022.5109151, 60, 10.377527642555561, 10.3798569966667, 10.3751819183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 527.1402666666673, 558.23, 458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01235000000000001, 0.34, -0.35, 600, 0.003099999999999969, 0.36, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.380511359996, 8212.382134, 8212.378831, 600, 82.20634185599998, 82.2063689, 82.20631385, 600, 1022.6437664866663, 1022.785191, 1022.501693, 600, 10.377396108111117, 10.3797531833333, 10.3750282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23058333333333336, 0.6, -0.16, 600, -0.0035166666666666627, 0.28, -0.29, 600, -0.29090000000000016, 2.65, -3.16, 600, -0.052583333333333336, 1.95, -1.96, 600, 0.11316666666666662, 6.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 2.329000000000007, 2.4, 2.2, 600, 4.315833333333339, 4.5, 4.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00473333333333333, 0.21, -0.24, 600, -0.0007333333333333344, 0.11, -0.11, 600, 2.6530333333333336, 3.4826, 2.112, 60, , , , , , , , , , , , , , , , , 4.913415000000001, 6.4497, 3.9113, 60, 2.2395, 2.26, 2.22, 60, 24615.4, 24615.42, 24615.38, 8, 1840.9, 1840.92, 1840.88, 8, 2.6279853448275863, 2.6293, 2.62701, 58, 32.57010172413792, 32.5743, 32.5637, 58, 1440.5112413793104, 1440.593, 1440.458, 58, -1.1478568965517242, -1.13, -1.1599, 58
2018-08-03 00:07:00, 858.9118181818183, 860.73, 857.5, 11, 867.0472727272726, 868.84, 865.9, 11, 8.135454545454545, 8.4, 7.92, 11, 1.3342750000000005, 1.936, 0.803, 120, 1452.5739333333338, 1457.883, 1448.997, 120, 1016.5289999999999, 1016.59, 1016.22, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6322000000000005, 1.64, 1.61, 50, 1.6000000000000008, 1.6, 1.6, 30, 97.61666666666665, 98.1, 97.5, 30, 885.0, 885.0, 885.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6050256979549984, 1.68954256931977, 1.56610620126821, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.662833333333332, -1.66, -1.67, 60, 0.24490563723608452, 0.247372, 0.242751, 521, 5.138249520153555, 5.158, 5.137, 521, -17.828387715930884, -15.46, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2140.0, 2147.0, 2133.0, 2, 2229.0, 2252.0, 2206.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.401067166984, 1019.46541542293, 1019.09436881694, 12, 1019.0, 1019.0, 1019.0, 60, 101.48333333333333, 102.1, 101.2, 12, 1.5664999999999984, 1.57, 1.54, 60, 1.3999999999999992, 1.4, 1.4, 29, 101.47931034482757, 102.1, 101.2, 29, , , , , 22.12140655517578, 27.0, 14.8, 600, 202.12139892578125, 207.0, 194.8, 600, 7.2243333333333535, 7.5, 6.9, 600, 22.119895935058594, 27.0, 14.8, 287, 202.11988830566406, 207.0, 194.8, 287, 22.456356048583984, 22.5254669189453, 22.371883392334, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.399999618530273, 30.5, 29.9, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.999999046325684, 13.0, 13.0, 12, 127.54910278320312, 133.746414290933, 120.173522954467, 288, 307.5491027832031, 313.746414290933, 300.173522954467, 288, 127.53102111816406, 127.560607910156, 127.497283935547, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 137.82806396484375, 137.828064966405, 137.828064966405, 12, 116.60630798339844, 116.60630650639303, 116.60630650639303, 12, 117.83856964111328, 117.83856935120701, 117.83856935120701, 12, 44.720970153808594, 54.6, 28.1, 600, 224.72096252441406, 234.6, 208.1, 600, 4.3901666666666666, 5.5, 3.1, 600, 7.224041811846698, 7.5, 6.9, 287, 7.048871894013569, 7.07177000346378, 7.0245237270523, 12, 7.221480429292926, 7.41, 6.99, 288, 7.5900000000000025, 7.59, 7.59, 12, 7.700000000000002, 7.7, 7.7, 12, 7.666666666666668, 7.7, 7.5, 12, 6.391666666666667, 6.4, 6.3, 12, 6.037014286969035, 6.46097633203151, 5.52622613506513, 288, 5.8550977764916246, 5.87434784571292, 5.83485536835888, 12, 6.033965238437406, 6.2819819126138, 5.61787252496499, 288, 6.432874649888972, 6.43287464988897, 6.43287464988897, 12, 6.535292353748402, 6.5352923537484, 6.5352923537484, 12, 6.511551026951714, 6.5352923537484, 6.39902847562193, 12, 4.84883465228527, 4.84883465228527, 4.84883465228527, 12, , , , , , , , , 96.1205825805664, 133.511, 60.972, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 100.8048095703125, 101.3, 100.5, 541, 8212.377413166661, 8212.3796169, 8212.3750582, 60, 82.20629021944448, 82.2063269483333, 82.20625097, 60, 1022.9401135483337, 1023.0861755, 1022.7965876, 60, 10.382335225805555, 10.3847695916667, 10.3799431266667, 60, , , , , , , , , 95.902099609375, 100.86, 90.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 627.1466666666674, 658.23, 558.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.2123794555664, 100.73, 99.94, 600, 100.2123794555664, 100.73, 99.94, 600, 0.0, 0.0, 0.0, 600, 0.0068000000000000005, 0.28, -0.3, 600, -0.21247920133111486, 0.15, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.3767516772, 8212.378826, 8212.374699, 601, 82.20627919462011, 82.2063137666667, 82.2062449833333, 601, 1022.9321627254571, 1023.079971, 1022.78563, 601, 10.38220271209096, 10.3846661833333, 10.3797605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.21708333333333332, 0.5, -0.08, 600, 0.006533333333333331, 0.23, -0.23, 600, -0.32721666666666666, 1.84, -2.46, 600, -0.004883333333333303, 1.39, -1.48, 600, 0.6685000000000001, 8.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 2.4256666666666735, 2.5, 2.3, 600, 4.487666666666664, 4.7, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0023666666666666697, 0.21, -0.2, 600, 0.011949999999999999, 0.15, -0.1, 600, 2.5311883333333327, 3.1328, 2.1892, 60, , , , , , , , , , , , , , , , , 4.687766666666666, 5.802, 4.0545, 60, 2.2848333333333337, 2.32, 2.25, 60, 24615.437142857147, 24615.45, 24615.42, 7, 1840.9371428571433, 1840.95, 1840.92, 7, 2.627363620689656, 2.62776, 2.62707, 58, 32.57603103448277, 32.5805, 32.5708, 58, 1440.45625862069, 1440.491, 1440.434, 58, -1.161105172413793, -1.1522, -1.1664, 58
2018-08-03 00:08:00, 861.4575, 862.76, 859.82, 8, 869.6337500000001, 871.09, 867.98, 8, 8.17625, 8.33, 8.0, 8, 0.43049999999999994, 0.783, 0.139, 120, 1447.4106250000002, 1449.752, 1445.468, 120, 1016.5571666666668, 1016.61, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.4356666666666665, 0.45, 0.43, 60, 1.3250000000000004, 1.4, 1.3, 12, 1.5913999999999993, 1.62, 1.57, 50, 1.5766666666666673, 1.6, 1.5, 30, 97.63000000000001, 98.2, 97.0, 30, 245.5, 262.0, 229.0, 4, 229.0, 229.0, 229.0, 4, 885.0, 885.0, 885.0, 2, 557.0, 557.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6131905691155266, 1.71684168853329, 1.52090836058676, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.662166666666665, -1.66, -1.67, 60, 0.24805782600382417, 0.250631, 0.241903, 523, 5.138086206896558, 5.158, 5.137, 522, -17.813690248565948, -12.97, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2115.5, 2124.0, 2107.0, 2, 2042.0, 2123.0, 1961.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4373732530385, 1019.48547171172, 1019.39521710672, 12, 1019.0, 1019.0, 1019.0, 60, 102.09166666666664, 102.4, 101.6, 12, 1.5160000000000007, 1.54, 1.48, 60, 1.3233333333333333, 1.4, 1.3, 30, 102.09666666666666, 102.4, 101.6, 30, , , , , 19.361833572387695, 27.5, 11.0, 601, 199.36183166503906, 207.5, 191.0, 601, 7.337770382695517, 7.7, 7.0, 601, 19.40886878967285, 27.5, 11.0, 289, 199.40887451171875, 207.5, 191.0, 289, 22.30815315246582, 22.3794021606445, 22.2324447631836, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 28.354522705078125, 29.900000000000006, 27.5, 11, 11.481817245483398, 12.099999999999994, 11.0, 11, 11.899951934814453, 13.800000000000011, 11.0, 11, 125.56625366210938, 134.964692112388, 116.220747327277, 289, 305.5662536621094, 314.964692112388, 296.220747327277, 289, 127.4486083984375, 127.486442565918, 127.407485961914, 11, 140.47238159179688, 140.47237452276602, 140.47237452276602, 11, 135.7510986328125, 137.828064966405, 134.897628788223, 11, 116.39600372314453, 116.60630650639303, 116.22074732727702, 11, 116.86731719970703, 118.086226529284, 116.220747327277, 11, 41.84285354614258, 51.2, 26.3, 600, 221.8428497314453, 231.2, 206.3, 600, 5.044500000000005, 6.7, 2.5, 600, 7.337716262975786, 7.7, 7.0, 289, 7.091204637675935, 7.10873180873178, 7.07623830966398, 11, 7.336180555555562, 7.64545454545454, 7.04, 288, 7.635371900826442, 7.64545454545454, 7.59, 11, 7.700000000000002, 7.7, 7.7, 11, 7.681818181818183, 7.7, 7.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.969453860899189, 6.48421937014666, 5.31014959293672, 289, 5.877920887170595, 5.88215602631885, 5.87530319567764, 11, 5.967733560365135, 6.35693356005739, 5.43279199580287, 288, 6.432874649888972, 6.43287464988897, 6.43287464988897, 11, 6.535292353748402, 6.5352923537484, 6.5352923537484, 11, 6.473654352821592, 6.48421937014666, 6.46097633203151, 11, 4.84883465228527, 4.84883465228527, 4.84883465228527, 11, , , , , 1.497, 1.497, 1.497, 1, 101.11381530761719, 145.348, 58.616, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 101.54119110107422, 101.9, 101.2, 539, 8212.372650106667, 8212.3756327, 8212.3691876, 60, 82.2062108351111, 82.206260545, 82.2061531266667, 60, 1023.2357146249999, 1023.3814428, 1023.0907268, 60, 10.387261910416669, 10.3896907133333, 10.3848454466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 727.0947746243753, 758.13, 658.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009750000000000019, 0.24, -0.22, 600, -0.32851419031719525, -0.14, -0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.372034390652, 8212.374692, 8212.369182, 599, 82.2062005731775, 82.2062448666667, 82.2061530333333, 599, 1023.2275736761266, 1023.376153, 1023.080476, 599, 10.387126227935441, 10.38960255, 10.3846746, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2175833333333335, 0.72, -0.29, 600, -0.006076794657762943, 0.39, -0.38, 599, -0.2153833333333329, 2.44, -3.13, 600, 0.03549248747913189, 1.86, -1.89, 599, 0.16400000000000015, 10.5, -7.8, 600, 0.0, 0.0, 0.0, 600, 2.4451666666666627, 2.6, 2.3, 600, 4.526833333333318, 4.8, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0013856427378964953, 0.17, -0.17, 599, 0.004056761268781317, 0.17, -0.13, 599, 2.8728683333333325, 3.66, 2.2436, 60, , , , , , , , , , , , , , , , , 5.3205599999999995, 6.7784, 4.1551, 60, 2.360666666666668, 2.41, 2.31, 60, 24615.475, 24615.49, 24615.46, 8, 1840.975, 1840.99, 1840.96, 8, 2.6292196491228075, 2.63052, 2.6276, 57, 32.578880701754386, 32.5819, 32.5745, 57, 1440.5582105263156, 1440.644, 1440.461, 57, -1.1404719298245611, -1.1215, -1.1611, 57
2018-08-03 00:09:00, 865.2087500000001, 872.35, 862.13, 8, 873.3749999999999, 880.52, 870.26, 8, 8.16625, 8.33, 7.99, 8, 0.2968916666666667, 0.633, -0.126, 120, 1446.9374166666666, 1450.005, 1444.181, 120, 1016.4901666666667, 1016.55, 1016.36, 60, 0.0, 0.0, 0.0, 60, 0.4256666666666665, 0.43, 0.41, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5516000000000016, 1.57, 1.54, 50, 1.5866666666666673, 1.6, 1.5, 30, 96.87000000000002, 97.3, 96.6, 30, 262.0, 262.0, 262.0, 4, 229.0, 229.0, 229.0, 4, 885.0, 885.0, 885.0, 2, 557.0, 557.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5128923876474516, 1.54830443905354, 1.47972436652771, 12, -1.2193333333333327, -1.2, -1.22, 60, -1.6626666666666656, -1.66, -1.67, 60, 0.2550508195777351, 0.260275, 0.249343, 521, 5.139011494252875, 5.158, 5.137, 522, -17.824299424184247, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2089.0, 2094.0, 2084.0, 2, 1901.0, 1916.0, 1886.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3581680932017, 1019.42585900706, 1019.23532139271, 12, 1019.0, 1019.0, 1019.0, 60, 101.54166666666664, 101.8, 101.3, 12, 1.48, 1.48, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 101.54482758620694, 101.9, 101.3, 29, , , , , 19.063926696777344, 25.6, 12.4, 599, 199.06393432617188, 205.6, 192.4, 599, 7.355926544240413, 7.7, 7.0, 599, 19.029739379882812, 25.6, 12.7, 289, 199.0297393798828, 205.6, 192.7, 289, 22.201828002929688, 22.2356739044189, 22.1516590118408, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 27.5, 27.5, 27.5, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 123.84137725830078, 131.569314012594, 116.143543221876, 288, 303.84136962890625, 311.569314012594, 296.143543221876, 288, 127.3521728515625, 127.404968261719, 127.280281066895, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 134.96469116210938, 134.96469211238798, 134.96469211238798, 12, 116.22074890136719, 116.22074732727702, 116.22074732727702, 12, 116.22074890136719, 116.22074732727702, 116.22074732727702, 12, 42.460636138916016, 57.4, 29.9, 599, 222.46063232421875, 237.4, 209.9, 599, 4.99065108514191, 6.6, 2.7, 599, 7.35467128027682, 7.7, 7.0, 289, 7.125100863179373, 7.13733979909942, 7.11181566181564, 12, 7.352532242843659, 7.55454545454546, 7.05, 289, 7.64545454545454, 7.64545454545454, 7.64545454545454, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.051772994474607, 6.41672459298023, 5.56707196717918, 288, 5.889129552604312, 5.89588122782735, 5.88120586311419, 12, 6.05422843146226, 6.28423877411032, 5.6461276438114, 289, 6.432874649888972, 6.43287464988897, 6.43287464988897, 12, 6.535292353748402, 6.5352923537484, 6.5352923537484, 12, 6.48421937014666, 6.48421937014666, 6.48421937014666, 12, 4.84883465228527, 4.84883465228527, 4.84883465228527, 12, , , , , , , , , 96.7175064086914, 133.659, 64.158, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 100.50704193115234, 101.5, 99.5, 540, 8212.366765498335, 8212.36998, 8212.3636116, 60, 82.20611275830558, 82.2061663333333, 82.2060601933333, 60, 1023.5375010649999, 1023.6892627, 1023.386848, 60, 10.392291684416664, 10.394821045, 10.3897808, 60, , , , , , , , , 98.03608703613281, 101.77, 93.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 826.9800000000017, 858.13, 758.23, 600, 0.6786666666666655, 0.8, 0.6, 1200, 99.8904037475586, 100.84, 98.91, 600, 99.8904037475586, 100.84, 98.91, 600, 0.0, 0.0, 0.0, 600, 8.33333333333328e-05, 0.29, -0.27, 600, 0.12113333333333325, 0.98, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.366117536665, 8212.36917, 8212.363273, 600, 82.20610195894442, 82.2061528333333, 82.20605455, 600, 1023.5281824016662, 1023.681928, 1023.376652, 600, 10.392136373361117, 10.3946988, 10.3896108666667, 600, , , , , 11.615, 12.0, 11.0, 600, 1.5991666666666984, 1.9, 1.4, 1200, 0.21821666666666673, 0.49, -0.05, 600, -0.0008485856905158053, 0.21, -0.23, 601, -0.3517666666666665, 1.76, -2.39, 600, -0.05464226289517472, 1.39, -1.43, 601, -1.838166666666666, 4.2, -7.0, 600, 0.0, 0.0, 0.0, 600, 2.5343333333333264, 2.6, 2.5, 600, 4.686999999999983, 4.8, 4.6, 600, 1.4606666666666752, 1.7, 1.3, 1200, -0.0015640599001663894, 0.2, -0.2, 601, -0.03151414309484186, 0.07, -0.12, 601, 2.723761666666667, 3.33, 2.3546, 60, , , , , , , , , , , , , , , , , 5.0444033333333325, 6.1671, 4.3608, 60, 2.482166666666666, 2.53, 2.37, 60, 24615.51777777778, 24615.54, 24615.5, 9, 1841.017777777778, 1841.04, 1841.0, 9, 2.627731206896552, 2.62843, 2.62727, 58, 32.57956206896552, 32.5816, 32.5775, 58, 1440.4675689655173, 1440.508, 1440.438, 58, -1.1597379310344826, -1.1515, -1.1661, 58
2018-08-03 00:10:00, 873.6544444444444, 884.3, 866.78, 9, 881.8255555555556, 892.67, 874.97, 9, 8.171111111111111, 8.37, 8.06, 9, -0.25225833333333336, -0.003, -0.64, 120, 1443.996508333333, 1445.592, 1442.064, 120, 1016.4991666666667, 1016.55, 1016.46, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5494000000000017, 1.56, 1.53, 50, 1.5866666666666673, 1.6, 1.5, 30, 97.51, 97.6, 97.3, 30, 262.0, 262.0, 262.0, 4, 229.0, 229.0, 229.0, 4, 869.0, 885.0, 853.0, 2, 573.5, 590.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.533469379202158, 1.54830443905354, 1.52090836058676, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6636666666666655, -1.66, -1.67, 60, 0.26322807279693483, 0.267528, 0.259548, 522, 5.138890804597704, 5.158, 5.137, 522, -17.815632183908033, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2067.0, 2074.0, 2060.0, 2, 1873.5, 1901.0, 1846.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3790600150309, 1019.42585857651, 1019.34563221394, 12, 1019.0, 1019.0, 1019.0, 60, 101.69166666666668, 101.8, 101.6, 12, 1.4980000000000009, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 101.69655172413792, 101.8, 101.6, 29, , , , , 19.25531578063965, 25.9, 10.8, 600, 199.25531005859375, 205.9, 190.8, 600, 7.427666666666678, 7.8, 7.1, 600, 19.236736297607422, 25.9, 10.8, 288, 199.2367401123047, 205.9, 190.8, 288, 22.028621673583984, 22.1658458709717, 21.8026580810547, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 26.408327102661133, 27.5, 25.599999999999994, 12, 10.983332633972168, 11.0, 10.800000000000011, 12, 11.133333206176758, 11.300000000000011, 10.800000000000011, 12, 123.33405303955078, 132.183203261049, 113.685840048415, 289, 303.33404541015625, 312.183203261049, 293.685840048415, 289, 127.10250854492188, 127.262664794922, 126.871620178223, 12, 140.47238159179688, 140.47237452276602, 140.47237452276602, 12, 134.28379821777344, 134.964692112388, 131.569314012594, 12, 115.93878173828125, 116.14354322187597, 113.685840048415, 12, 115.93878173828125, 116.143543221876, 113.685840048415, 12, 41.824737548828125, 51.7, 23.3, 601, 221.82473754882812, 231.7, 203.3, 601, 5.083028286189686, 6.9, 2.1, 601, 7.428472222222221, 7.8, 7.1, 288, 7.152285831003145, 7.16762465373965, 7.13867728531858, 12, 7.426010101010111, 7.71, 7.22, 288, 7.656212121212115, 7.71, 7.64545454545454, 12, 7.716666666666668, 7.8, 7.7, 12, 7.716666666666668, 7.8, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.06071816930335, 6.54815297254127, 5.46620346842948, 289, 5.898813630830312, 5.90409946331859, 5.89628844468994, 12, 6.055471132665575, 6.38035303028643, 5.65177710920142, 288, 6.432874649888972, 6.43287464988897, 6.43287464988897, 12, 6.539579226679358, 6.54815297254127, 6.5352923537484, 12, 6.500384295658274, 6.54815297254127, 6.45334171842712, 12, 4.84883465228527, 4.84883465228527, 4.84883465228527, 12, , , , , , , , , 98.9601821899414, 137.697, 58.932, 60, , , , , 926.688524590164, 958.0, 858.0, 61, 99.5633316040039, 99.9, 99.4, 540, 8212.361154281965, 8212.364507, 8212.3578114, 61, 82.20601923803278, 82.2060751166667, 82.2059635233333, 61, 1023.8511879245901, 1024.0093685, 1023.6949147, 61, 10.397519798743168, 10.4001561416667, 10.394915245, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 926.9825666666669, 958.14, 858.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.014349999999999988, 0.28, -0.31, 600, -0.07198333333333345, 0.3, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.360497553334, 8212.363262, 8212.357692, 600, 82.20600829255567, 82.2060543666667, 82.2059615333333, 600, 1023.8399449566666, 1023.998732, 1023.682432, 600, 10.397332415944451, 10.3999788666667, 10.3947072, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2185500000000002, 0.61, -0.17, 600, 0.0044500000000000026, 0.3, -0.3, 600, -0.35611666666666675, 1.9, -2.83, 600, 0.06680000000000005, 1.8, -1.62, 600, 0.07416666666666673, 8.5, -7.2, 600, 0.0, 0.0, 0.0, 600, 2.604500000000005, 2.8, 2.5, 600, 4.833999999999999, 5.1, 4.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.004724540901502504, 0.22, -0.21, 599, 0.003700000000000004, 0.14, -0.12, 600, 2.8622266666666656, 3.4873, 2.4224, 60, , , , , , , , , , , , , , , , , 5.30084, 6.4584, 4.4862, 60, 2.5418333333333343, 2.57, 2.52, 60, 24615.559999999998, 24615.58, 24615.54, 8, 1841.06, 1841.08, 1841.04, 8, 2.6286881034482765, 2.63046, 2.62747, 58, 32.58065000000001, 32.5846, 32.5779, 58, 1440.5212758620694, 1440.626, 1440.452, 58, -1.1487551724137932, -1.1267, -1.1632, 58
2018-08-03 00:11:00, 888.4110000000001, 897.69, 884.86, 10, 896.575, 905.98, 892.97, 10, 8.163999999999998, 8.34, 7.97, 10, -0.7185833333333336, -0.464, -1.074, 120, 1442.1282249999997, 1444.409, 1440.266, 120, 1016.5045000000001, 1016.57, 1016.41, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.5146000000000004, 1.54, 1.48, 50, 1.5466666666666669, 1.6, 1.5, 30, 97.32666666666667, 97.5, 97.2, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 869.0, 885.0, 853.0, 2, 540.5, 557.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.49668755864631, 1.57565279145831, 1.43442318081424, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.6651666666666662, -1.66, -1.67, 60, 0.27148790630975145, 0.276907, 0.26593, 523, 5.1396500956022955, 5.158, 5.137, 523, -17.84158699808794, -17.53, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2028.0, 2041.0, 2015.0, 2, 1759.0, 1786.0, 1732.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3759957526476, 1019.42641607288, 1019.31610466805, 12, 1019.0, 1019.0, 1019.0, 60, 101.84999999999998, 102.0, 101.7, 12, 1.4510000000000014, 1.48, 1.42, 60, 1.2433333333333336, 1.3, 1.2, 30, 101.85000000000005, 102.0, 101.7, 30, , , , , 16.76585578918457, 25.4, 7.4, 600, 196.76585388183594, 205.4, 187.4, 600, 7.460333333333332, 7.8, 7.1, 600, 16.823949813842773, 25.4, 7.4, 289, 196.82394409179688, 205.4, 187.4, 289, 21.51034164428711, 21.8117599487305, 21.2134742736816, 12, 31.866666793823242, 32.19999999999999, 31.8, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 7.683206558227539, 10.800000000000011, 7.4, 12, 7.683206558227539, 10.800000000000011, 7.4, 12, 120.52942657470703, 132.075933388177, 109.425002209928, 289, 300.5294189453125, 312.075933388177, 289.425002209928, 289, 126.52367401123047, 126.854339599609, 126.173133850098, 12, 138.32704162597656, 140.47237452276602, 137.89806247105997, 12, 132.18319702148438, 132.183203261049, 132.183203261049, 12, 109.77982330322266, 113.685840048415, 109.42500220992798, 12, 109.77982330322266, 113.685840048415, 109.425002209928, 12, 40.239078521728516, 49.0, 21.1, 599, 220.23907470703125, 229.0, 201.1, 599, 5.375626043405677, 7.0, 2.9, 599, 7.461937716262982, 7.8, 7.1, 289, 7.197581294719405, 7.22488750432674, 7.17275874004849, 12, 7.465573667711601, 7.79090909090909, 7.12, 290, 7.774696969696971, 7.79090909090909, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.966205498959005, 6.55877419061935, 5.27569611742544, 289, 5.921815454380686, 5.93587170325775, 5.90713179813013, 12, 5.973308846268922, 6.38881835846626, 5.45870520586791, 290, 6.432874649888972, 6.43287464988897, 6.43287464988897, 12, 6.554348683086817, 6.55877419061935, 6.54815297254127, 12, 6.554348683086817, 6.55877419061935, 6.54815297254127, 12, 4.897811441548581, 4.91776466331969, 4.84883465228527, 12, , , , , , , , , 97.10480499267578, 142.024, 53.862, 60, , , , , 1027.322033898305, 1057.0, 959.0, 59, 99.3463134765625, 99.9, 98.7, 542, 8212.35551984237, 8212.3585752, 8212.3524385, 59, 82.20592533070622, 82.2059762533333, 82.205873975, 59, 1024.169265284746, 1024.3216108, 1024.0144934, 59, 10.402821088079099, 10.40536018, 10.4002415566667, 59, , , , , , , , , 96.93367004394531, 101.4, 91.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1026.9900000000002, 1058.14, 958.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 98.74549102783203, 99.27, 98.11, 599, 98.74549102783203, 99.27, 98.11, 599, 0.0, 0.0, 0.0, 599, 0.01397328881469115, 0.31, -0.3, 599, -0.08618333333333335, 0.27, -0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.354886786661, 8212.357679, 8212.352458, 600, 82.2059147797778, 82.2059613166667, 82.2058743, 600, 1024.1583491216666, 1024.316684, 1023.999211, 600, 10.40263915202777, 10.4052780666667, 10.39998685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.21853088480801364, 0.44, -0.01, 599, 0.0020701168614357212, 0.19, -0.21, 599, -0.21267111853088475, 2.77, -3.41, 599, -0.04435726210350586, 2.07, -2.04, 599, -0.8353923205342244, 6.3, -9.1, 599, 0.0, 0.0, 0.0, 599, 2.6183333333333114, 2.7, 2.5, 600, 4.852333333333379, 5.0, 4.7, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0038166666666666666, 0.21, -0.21, 600, -0.013672787979966593, 0.11, -0.15, 599, 3.0913449999999996, 3.6527, 2.4497, 60, , , , , , , , , , , , , , , , , 5.7251866666666675, 6.7649, 4.5368, 60, 2.5086666666666684, 2.54, 2.46, 60, 24615.6, 24615.62, 24615.58, 8, 1841.1000000000004, 1841.12, 1841.08, 8, 2.6286410526315787, 2.63022, 2.62764, 57, 32.5815596491228, 32.5861, 32.5781, 57, 1440.5156842105266, 1440.612, 1440.457, 57, -1.1501719298245612, -1.1289, -1.1625, 57
2018-08-03 00:12:00, 888.7844444444445, 894.26, 886.2, 9, 896.9333333333334, 902.39, 894.28, 9, 8.148888888888887, 8.26, 8.08, 9, -0.690875, -0.389, -0.879, 120, 1442.7159499999996, 1444.449, 1441.652, 120, 1016.4928333333331, 1016.55, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.4186666666666666, 0.45, 0.41, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4571999999999994, 1.48, 1.44, 50, 1.5, 1.5, 1.5, 30, 97.36999999999998, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 885.0, 885.0, 885.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4241514663452228, 1.43442318081424, 1.40702529390086, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.6644999999999992, -1.66, -1.67, 60, 0.27995569481765853, 0.282814, 0.275942, 521, 5.1386122840691, 5.158, 5.137, 521, -17.813761996161215, -17.53, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1981.5, 1994.0, 1969.0, 2, 1709.5, 1715.0, 1704.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3712601854018, 1019.42641597889, 1019.32613290841, 12, 1019.0, 1019.0, 1019.0, 60, 101.625, 101.7, 101.5, 12, 1.3960000000000004, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 29, 101.62068965517237, 101.7, 101.5, 29, , , , , 15.908292770385742, 24.7, 8.3, 601, 195.90829467773438, 204.7, 188.3, 601, 7.402995008319475, 7.7, 7.1, 601, 15.877992630004883, 24.7, 8.0, 289, 195.87799072265625, 204.7, 188.0, 289, 20.710996627807617, 21.1091747283936, 20.2628345489502, 12, 31.341670989990234, 31.8, 30.5, 12, 25.858333587646484, 25.9, 25.4, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 7.399999618530273, 7.4, 7.4, 12, 119.27252960205078, 130.263744877076, 109.281089504097, 288, 299.27252197265625, 310.263744877076, 289.281089504097, 288, 125.61505126953125, 126.078994750977, 125.112991333008, 12, 137.868896484375, 137.89806247105997, 137.828064966405, 12, 132.1742706298828, 132.183203261049, 132.075933388177, 12, 109.28108978271484, 109.281089504097, 109.281089504097, 12, 109.28108978271484, 109.281089504097, 109.281089504097, 12, 39.87618637084961, 46.6, 27.7, 601, 219.87619018554688, 226.6, 207.7, 601, 5.469384359400993, 7.0, 3.2, 601, 7.40276816608998, 7.7, 7.1, 289, 7.258163606622005, 7.28487889273354, 7.22976808584283, 12, 7.400154671717183, 7.61, 7.16, 288, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.466666666666665, 6.6, 6.4, 12, 5.9527585665755, 6.33855062960138, 5.26936169536785, 288, 5.954061369686811, 5.97196334567298, 5.93738687842632, 12, 5.947807203033252, 6.2346807393451, 5.44367651916961, 288, 6.432874649888972, 6.43287464988897, 6.43287464988897, 12, 6.55877419061935, 6.55877419061935, 6.55877419061935, 12, 6.55877419061935, 6.55877419061935, 6.55877419061935, 12, 4.95644787653205, 5.03381430295677, 4.91776466331969, 12, , , , , , , , , 95.74324035644531, 140.496, 54.668, 60, , , , , 1126.688524590164, 1158.0, 1058.0, 61, 99.46147918701172, 100.5, 98.8, 540, 8212.351044057377, 8212.3539053, 8212.3485216, 61, 82.20585073428965, 82.2058984216667, 82.2058086933333, 61, 1024.4860632213113, 1024.6441718, 1024.3277678, 61, 10.408101053688524, 10.4107361966667, 10.4054627966667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1126.9899999999993, 1158.14, 1058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01211666666666667, 0.15, -0.18, 600, -0.20108333333333342, 0.06, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.350346631665, 8212.352447, 8212.348111, 600, 82.20583911052779, 82.2058741166667, 82.20580185, 600, 1024.4752907150007, 1024.632589, 1024.317178, 600, 10.40792151191667, 10.41054315, 10.4052863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.21459999999999993, 0.47, -0.02, 600, -0.0018333333333333342, 0.18, -0.2, 600, -0.43474999999999997, 2.49, -3.31, 600, -0.014200000000000029, 1.97, -1.94, 600, 1.7463333333333317, 8.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 2.596999999999991, 2.7, 2.5, 600, 4.799499999999997, 5.0, 4.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0020666666666666676, 0.1, -0.12, 600, 0.029649999999999982, 0.15, -0.08, 600, 2.9582300000000012, 3.8232, 2.5171, 60, , , , , , , , , , , , , , , , , 5.478640000000002, 7.0805, 4.6617, 60, 2.4915000000000007, 2.52, 2.45, 60, 24615.64, 24615.66, 24615.62, 8, 1841.1399999999999, 1841.16, 1841.12, 8, 2.6270962068965518, 2.62792, 2.62629, 58, 32.577450000000006, 32.5801, 32.5748, 58, 1440.436172413793, 1440.478, 1440.386, 58, -1.165751724137931, -1.1568, -1.1767, 58
2018-08-03 00:13:00, 889.98, 890.81, 888.94, 4, 898.085, 898.87, 896.82, 4, 8.105, 8.39, 7.88, 4, -0.4056249999999998, 0.406, -0.801, 120, 1444.420391666666, 1450.066, 1441.74, 120, 1016.4828333333332, 1016.53, 1016.44, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4406000000000003, 1.45, 1.42, 50, 1.5, 1.5, 1.5, 30, 97.55999999999995, 97.7, 97.5, 30, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 853.0, 853.0, 853.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4560748565838526, 1.47543048126767, 1.43442318081424, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6654999999999995, -1.66, -1.67, 60, 0.2774873339731286, 0.282245, 0.27208, 521, 5.138652591170827, 5.158, 5.137, 521, -17.846026871401136, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1929.5, 1942.0, 1917.0, 2, 1615.5, 1635.0, 1596.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3612315960241, 1019.39633074723, 1019.32613256321, 12, 1019.0, 1019.0, 1019.0, 60, 101.85833333333333, 102.0, 101.7, 12, 1.3790000000000002, 1.39, 1.36, 60, 1.2, 1.2, 1.2, 30, 101.85666666666671, 102.0, 101.7, 30, , , , , 15.728048324584961, 23.0, 7.7, 598, 195.72804260253906, 203.0, 187.7, 598, 7.461204013377924, 7.8, 7.1, 598, 15.72840690612793, 23.0, 7.7, 288, 195.72840881347656, 203.0, 187.7, 288, 19.87303924560547, 20.2343425750732, 19.5555515289307, 11, 30.5, 30.5, 30.5, 11, 25.09090805053711, 25.4, 24.7, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.672727108001709, 7.7, 7.4, 11, 119.60880279541016, 128.797326858475, 110.469138478044, 289, 299.6087951660156, 308.797326858475, 290.469138478044, 289, 124.64167785644531, 125.056671142578, 124.249977111816, 11, 137.82806396484375, 137.828064966405, 137.828064966405, 11, 131.2364959716797, 132.075933388177, 130.263744877076, 11, 109.28108978271484, 109.281089504097, 109.281089504097, 11, 109.28108978271484, 109.281089504097, 109.281089504097, 11, 39.77755355834961, 48.5, 23.0, 600, 219.77755737304688, 228.5, 203.0, 600, 5.512000000000003, 7.1, 3.8, 600, 7.461111111111109, 7.8, 7.1, 288, 7.311116443044266, 7.33193771626299, 7.28985808238143, 11, 7.461682449494946, 7.68, 7.19, 288, 7.790909090909091, 7.79090909090909, 7.79090909090909, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 6.700000000000002, 6.7, 6.7, 11, 6.138576900296692, 6.50367846255204, 5.47279447095624, 289, 5.990585542325962, 6.00932712909121, 5.97519997020504, 11, 6.136963757375329, 6.42255714354819, 5.62397481825886, 288, 6.432874649888972, 6.43287464988897, 6.43287464988897, 11, 6.558774190619351, 6.55877419061935, 6.55877419061935, 11, 6.504006702786477, 6.55877419061935, 6.42607279586008, 11, 5.113215673921131, 5.11321567392113, 5.11321567392113, 11, 1.34, 1.34, 1.34, 1, , , , , 98.46511840820312, 137.727, 59.261, 60, , , , , 1227.8333333333333, 1258.0, 1159.0, 60, 100.40705108642578, 100.7, 100.2, 539, 8212.346341419998, 8212.3488275, 8212.3441071, 60, 82.20577235700003, 82.2058137916667, 82.2057351183333, 60, 1024.7996501033335, 1024.9476041, 1024.6488594, 60, 10.41332750172222, 10.4157934016667, 10.4108143233333, 60, , , , , , , , , 96.38679504394531, 101.23, 91.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1226.9899999999984, 1258.14, 1158.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 99.84269714355469, 100.15, 99.63, 601, 99.8421859741211, 100.15, 99.63, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666674, 0.24, -0.23, 600, -0.0788666666666667, 0.23, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.345787478338, 8212.348109, 8212.343523, 600, 82.2057631246389, 82.2058018166667, 82.2057253833333, 600, 1024.7865319233333, 1024.936465, 1024.633077, 600, 10.413108865388885, 10.41560775, 10.4105512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21828333333333327, 0.67, -0.2, 600, -0.002233333333333336, 0.34, -0.33, 600, -0.30675000000000013, 2.1, -2.72, 600, 0.0252666666666667, 1.62, -1.63, 600, 0.17504159733777, 7.4, -7.4, 601, 0.0, 0.0, 0.0, 600, 2.5021666666666826, 2.7, 2.3, 600, 4.628499999999996, 4.9, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.002800000000000002, 0.17, -0.18, 600, 0.0027166666666666723, 0.12, -0.12, 600, 2.6989833333333326, 3.4998, 2.134, 60, , , , , , , , , , , , , , , , , 4.9985083333333336, 6.4817, 3.9521, 60, 2.3495, 2.45, 2.26, 60, 24615.68, 24615.7, 24615.66, 8, 1841.1800000000003, 1841.2, 1841.16, 8, 2.6284882758620696, 2.62933, 2.62747, 58, 32.57887413793104, 32.5818, 32.5749, 58, 1440.51474137931, 1440.568, 1440.451, 58, -1.1496086206896552, -1.138, -1.1634, 58
2018-08-03 00:14:00, 895.26, 905.94, 890.87, 8, 903.42875, 914.33, 899.12, 8, 8.16875, 8.39, 7.9, 8, -0.1289666666666667, 0.273, -0.557, 120, 1445.3744666666666, 1449.358, 1442.578, 120, 1016.4905, 1016.55, 1016.44, 60, 0.0, 0.0, 0.0, 60, 0.47150000000000036, 0.48, 0.45, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4189999999999992, 1.44, 1.39, 50, 1.4586206896551719, 1.5, 1.4, 29, 97.56206896551721, 97.6, 97.5, 29, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 901.5, 918.0, 885.0, 2, 442.5, 492.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4628688004008634, 1.52994068869049, 1.42073022085395, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6654999999999995, -1.66, -1.67, 60, 0.2673291379310348, 0.272349, 0.263296, 522, 5.138729885057477, 5.158, 5.137, 522, -17.849406130268182, -17.53, -18.36, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1880.5, 1893.0, 1868.0, 2, 1592.5, 1601.0, 1584.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3679168159957, 1019.42641519011, 1019.32613221722, 12, 1019.0, 1019.0, 1019.0, 60, 101.90833333333335, 102.4, 101.6, 12, 1.373, 1.39, 1.36, 60, 1.2, 1.2, 1.2, 30, 101.91333333333336, 102.4, 101.6, 30, , , , , 14.957725524902344, 21.8, 7.1, 600, 194.95773315429688, 201.8, 187.1, 600, 7.556666666666659, 7.9, 7.2, 600, 14.951059341430664, 21.8, 7.1, 289, 194.95106506347656, 201.8, 187.1, 289, 19.15727996826172, 19.5060195922852, 18.7838191986084, 12, 30.5, 30.5, 30.5, 12, 23.141651153564453, 24.7, 23.0, 12, 7.375, 7.400000000000006, 7.1, 12, 7.5500006675720215, 7.7, 7.1, 12, 119.15477752685547, 128.051255811988, 109.795264280336, 289, 299.15478515625, 308.051255811988, 289.795264280336, 289, 123.79588317871094, 124.191184997559, 123.396408081055, 12, 137.82806396484375, 137.828064966405, 137.828064966405, 12, 128.9195098876953, 130.263744877076, 128.797326858475, 12, 109.28108978271484, 109.281089504097, 109.281089504097, 12, 110.25589752197266, 110.469138478044, 109.643887224855, 12, 39.7191162109375, 48.2, 30.1, 600, 219.7191162109375, 228.2, 210.1, 600, 5.720333333333334, 7.0, 3.7, 600, 7.554671280276806, 7.9, 7.2, 289, 7.354594176604688, 7.36765824974055, 7.33600830162575, 12, 7.552827933312353, 7.79, 7.33636363636364, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.850000000000001, 7.9, 7.8, 12, 7.850000000000001, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.227706900548033, 6.63975928549313, 5.57341023675199, 289, 6.032062716499341, 6.04063555921229, 6.01361757163921, 12, 6.230627589468407, 6.50546971773331, 5.72470096333795, 289, 6.495678750983916, 6.50546971773331, 6.43287464988897, 12, 6.612764253868536, 6.63975928549313, 6.55877419061935, 12, 6.607227544257129, 6.63975928549313, 6.50367846255204, 12, 5.113215673921131, 5.11321567392113, 5.11321567392113, 12, , , , , , , , , 98.88168334960938, 143.199, 59.998, 60, , , , , 1327.322033898305, 1357.0, 1259.0, 59, 100.94981384277344, 101.3, 100.5, 540, 8212.341477959324, 8212.3439707, 8212.3386212, 59, 82.20569129932203, 82.205732845, 82.2056436866667, 59, 1025.0964570644069, 1025.2420413, 1024.9519452, 59, 10.418274284406781, 10.4207006883333, 10.4158657533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1326.9918499999999, 1358.15, 1258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0035274542429284475, 0.34, -0.33, 601, -0.0024499999999999873, 0.4, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.34089206333, 8212.343517, 8212.338212, 600, 82.2056815343889, 82.2057252833333, 82.2056368666667, 600, 1025.0859051533325, 1025.237401, 1024.936955, 600, 10.418098419222215, 10.42062335, 10.4156159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22745424292845243, 0.66, -0.21, 601, 0.00748752079866889, 0.34, -0.34, 601, -0.3473377703826952, 2.28, -2.85, 601, 0.037787021630615626, 1.74, -1.73, 601, -0.1618333333333333, 8.2, -7.4, 600, 0.0, 0.0, 0.0, 601, 2.480999999999991, 2.6, 2.3, 600, 4.602833333333328, 4.9, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005490848585690536, 0.23, -0.22, 601, -0.003161397670549078, 0.14, -0.13, 601, 2.6959516666666654, 3.6152, 2.147, 60, , , , , , , , , , , , , , , , , 4.9928983333333345, 6.6953, 3.9762, 60, 2.1943333333333332, 2.35, 1.94, 60, 24615.72, 24615.74, 24615.7, 8, 1841.2199999999998, 1841.24, 1841.2, 8, 2.6272432758620696, 2.62957, 2.62638, 58, 32.58040517241379, 32.5896, 32.5727, 58, 1440.4359827586206, 1440.567, 1440.405, 58, -1.1666293103448278, -1.1398, -1.172, 58
2018-08-03 00:15:00, 893.626, 894.49, 892.86, 5, 901.7639999999999, 902.77, 900.88, 5, 8.138, 8.28, 8.02, 5, 0.19331666666666666, 0.426, -0.149, 120, 1447.654325, 1451.821, 1444.216, 120, 1016.4818333333336, 1016.51, 1016.46, 60, 0.0, 0.0, 0.0, 60, 0.4778333333333334, 0.48, 0.47, 60, 1.1916666666666664, 1.2, 1.1, 12, 1.3655999999999995, 1.39, 1.35, 50, 1.3999999999999992, 1.4, 1.4, 30, 97.59, 97.9, 97.5, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 934.5, 951.0, 918.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4556523631219802, 1.51633087724286, 1.42073022085395, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6668333333333336, -1.66, -1.67, 60, 0.26644113001912034, 0.269897, 0.263511, 523, 5.1380038240917845, 5.158, 5.137, 523, -17.886500956022928, -17.53, -18.36, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1814.5, 1829.0, 1800.0, 2, 1511.0, 1512.0, 1510.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.357098989491, 1019.36624501848, 1019.34618856415, 12, 1019.0, 1019.0, 1019.0, 60, 101.91666666666667, 102.4, 101.6, 12, 1.3599999999999997, 1.39, 1.33, 60, 1.189655172413793, 1.2, 1.1, 29, 101.92758620689652, 102.4, 101.6, 29, , , , , 15.38941764831543, 20.6, 8.8, 601, 195.38941955566406, 200.6, 188.8, 601, 7.5870216306156335, 7.8, 7.3, 601, 15.386859893798828, 20.6, 9.1, 288, 195.38685607910156, 200.6, 189.1, 288, 18.421175003051758, 18.7481575012207, 18.114465713501, 12, 30.399999618530273, 30.5, 29.9, 12, 22.199993133544922, 23.0, 21.8, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 118.48602294921875, 125.360797930871, 112.115854756234, 289, 298.48602294921875, 305.360797930871, 292.115854756235, 289, 122.94404602050781, 123.353935241699, 122.517127990723, 12, 137.82806396484375, 137.828064966405, 137.828064966405, 12, 128.29994201660156, 128.797326858475, 128.051255811988, 12, 109.28108978271484, 109.281089504097, 109.281089504097, 12, 109.7952651977539, 109.79526428033603, 109.795264280336, 12, 40.16185760498047, 45.4, 33.8, 600, 220.161865234375, 225.4, 213.8, 600, 5.7295000000000025, 6.9, 3.9, 600, 7.589583333333327, 7.8, 7.3, 288, 7.380334110316537, 7.39362660200892, 7.36853776853772, 12, 7.591557093425608, 7.79, 7.42, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 6.700000000000002, 6.7, 6.7, 12, 6.2788715842762475, 6.60366839634054, 5.77466579521781, 289, 6.047009781419948, 6.05687845160955, 6.03998336952393, 12, 6.278627871562857, 6.54787514455049, 5.85270254381938, 289, 6.528647843476335, 6.54787514455049, 6.50546971773331, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 5.113215673921131, 5.11321567392113, 5.11321567392113, 12, , , , , , , , , 96.87700653076172, 132.536, 62.563, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 99.80982971191406, 100.6, 99.1, 539, 8212.336325218334, 8212.3390214, 8212.3337569, 60, 82.20560542030555, 82.2056503566667, 82.205562615, 60, 1025.400870996666, 1025.5535502, 1025.2466317, 60, 10.423347849944443, 10.4258925033333, 10.420777195, 60, , , , , , , , , 96.51593017578125, 101.05, 92.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1426.99995, 1458.15, 1358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.22544860839844, 100.03, 98.54, 600, 99.22544860839844, 100.03, 98.54, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666733, 0.19, -0.21, 600, -0.0823833333333333, 0.21, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.33567616167, 8212.338209, 8212.333372, 600, 82.20559460269452, 82.2056368166667, 82.2055562, 600, 1025.392954441667, 1025.548527, 1025.237878, 600, 10.423215907361108, 10.4258087833333, 10.4206313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22069999999999973, 0.56, -0.13, 600, -0.005866666666666676, 0.24, -0.26, 600, -0.26535000000000003, 1.99, -2.37, 600, -0.0182166666666666, 1.31, -1.5, 600, -1.3436666666666688, 5.4, -8.4, 600, 0.0, 0.0, 0.0, 600, 2.5643333333333294, 2.7, 2.4, 600, 4.7458333333333345, 4.9, 4.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012999999999999997, 0.14, -0.14, 600, -0.021366666666666645, 0.09, -0.14, 600, 2.662128333333334, 3.4096, 2.4428, 60, , , , , , , , , , , , , , , , , 4.930251666666666, 6.3146, 4.5241, 60, 2.3838333333333344, 2.44, 2.32, 60, 24615.76, 24615.78, 24615.74, 8, 1841.2600000000002, 1841.28, 1841.24, 8, 2.628213684210526, 2.62927, 2.62736, 57, 32.584391228070174, 32.5871, 32.581, 57, 1440.481771929824, 1440.553, 1440.436, 57, -1.1581245614035087, -1.1425, -1.1678, 57
2018-08-03 00:16:00, 896.4, 908.18, 893.85, 7, 904.6199999999999, 916.51, 902.18, 7, 8.219999999999999, 8.34, 8.03, 7, 0.49825000000000014, 1.814, -0.043, 120, 1447.6046666666668, 1454.867, 1445.973, 120, 1016.4763333333343, 1016.5, 1016.47, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.3530000000000006, 1.36, 1.35, 50, 1.4533333333333331, 1.5, 1.4, 30, 97.92000000000004, 98.1, 97.7, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 918.0, 918.0, 918.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3850892005810616, 1.46177328883135, 1.3068583003722, 12, -1.220499999999999, -1.22, -1.23, 60, -1.6676666666666669, -1.66, -1.67, 60, 0.2746991072796935, 0.279961, 0.26949, 522, 5.138206896551728, 5.158, 5.137, 522, -17.90003831417623, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1748.5, 1767.0, 1730.0, 2, 1530.5, 1558.0, 1503.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3531527506343, 1019.36624493242, 1019.34618826453, 12, 1019.0, 1019.0, 1019.0, 60, 101.76666666666667, 101.9, 101.5, 12, 1.3395, 1.39, 1.31, 60, 1.1413793103448282, 1.2, 1.1, 29, 101.7758620689655, 101.9, 101.5, 29, , , , , 15.734646797180176, 18.8, 11.6, 601, 195.73464965820312, 198.8, 191.6, 601, 7.254076539101485, 7.6, 7.0, 601, 15.72598934173584, 18.8, 11.6, 289, 195.72598266601562, 198.8, 191.6, 289, 17.74846839904785, 18.0643272399902, 17.4342918395996, 12, 28.283302307128906, 29.9, 27.5, 12, 21.758333206176758, 21.8, 21.3, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 7.316642761230469, 9.1, 7.1, 12, 117.78291320800781, 122.065518087404, 113.541934564563, 288, 297.78289794921875, 302.065518087404, 293.541934564563, 288, 121.9887466430664, 122.464904785156, 121.511039733887, 12, 135.70791625976562, 137.828064966405, 134.96469211238798, 12, 127.79789733886719, 128.051255811988, 125.360797930871, 12, 109.28108978271484, 109.281089504097, 109.281089504097, 12, 110.18196868896484, 112.11585475623502, 109.795264280336, 12, 40.25706481933594, 47.2, 33.6, 600, 220.25706481933594, 227.2, 213.6, 600, 5.515499999999991, 6.5, 4.2, 600, 7.254671280276807, 7.6, 7.0, 289, 7.402781563758371, 7.40672210672203, 7.39733194733185, 12, 7.259477823214842, 7.51, 7.05, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.849999999999999, 7.9, 7.8, 12, 6.866666666666667, 6.9, 6.8, 12, 6.038030444557129, 6.3858729426908, 5.77961834438666, 288, 6.068189646900822, 6.07233539828116, 6.06188490076543, 12, 6.040704162994556, 6.27634019130231, 5.86505792420603, 289, 6.547875144550489, 6.54787514455049, 6.54787514455049, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 6.615698692724735, 6.63975928549313, 6.60366839634054, 12, 5.2693616953678495, 5.26936169536785, 5.26936169536785, 12, , , , , , , , , 93.39686584472656, 112.98, 76.01, 60, , , , , 1526.688524590164, 1558.0, 1458.0, 61, 98.78813171386719, 99.4, 98.0, 539, 8212.332325957377, 8212.3340378, 8212.331243, 61, 82.20553876595629, 82.2055672966667, 82.2055207166667, 61, 1025.7111950393441, 1025.8581704, 1025.5587889, 61, 10.428519917322406, 10.4309695066667, 10.425979815, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1527.0, 1558.15, 1458.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007061769616026715, 0.17, -0.17, 599, 0.14796666666666686, 0.36, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.331645746672, 8212.333365, 8212.330499, 600, 82.20552742911102, 82.2055560833333, 82.2055083166667, 600, 1025.7009148466664, 1025.847827, 1025.549035, 600, 10.42834858077777, 10.4307971166667, 10.42581725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22931552587646056, 0.57, -0.1, 599, 0.00016694490818029982, 0.27, -0.26, 599, -0.3001335559265445, 0.72, -1.4, 599, -0.018414023372287192, 0.71, -0.76, 599, -1.2180300500834718, 5.0, -7.7, 599, 0.0, 0.0, 0.0, 599, 2.4531666666666694, 2.6, 2.3, 600, 4.546166666666701, 4.8, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.001786310517529217, 0.11, -0.12, 599, -0.02018363939899828, 0.08, -0.13, 599, 2.475876666666666, 2.7811, 2.2188, 60, , , , , , , , , , , , , , , , , 4.585324999999999, 5.1506, 4.1093, 60, 2.3286666666666673, 2.37, 2.31, 60, 24615.800000000003, 24615.82, 24615.78, 8, 1841.2999999999997, 1841.32, 1841.28, 8, 2.6275496551724147, 2.62809, 2.62701, 58, 32.589524137931036, 32.5923, 32.5849, 58, 1440.4268275862069, 1440.454, 1440.401, 58, -1.171160344827586, -1.1656, -1.1761, 58
2018-08-03 00:17:00, 894.8057142857142, 897.28, 893.55, 7, 902.9585714285715, 905.48, 901.88, 7, 8.152857142857142, 8.33, 8.01, 7, 1.0716333333333334, 2.4, 0.277, 120, 1449.3297916666668, 1455.774, 1446.261, 120, 1016.4715, 1016.49, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.4628333333333339, 0.47, 0.46, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.3680000000000003, 1.38, 1.35, 50, 1.4866666666666666, 1.5, 1.4, 30, 97.86333333333337, 98.0, 97.7, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, 885.0, 885.0, 885.0, 2, 426.0, 426.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4089951863762533, 1.47543048126767, 1.32055216751007, 12, -1.2204999999999993, -1.22, -1.23, 60, -1.667833333333334, -1.66, -1.67, 60, 0.28678515192307674, 0.294416, 0.279881, 520, 5.139019230769233, 5.158, 5.137, 520, -17.917423076923054, -17.53, -18.36, 520, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1681.5, 1697.0, 1666.0, 2, 1474.5, 1475.0, 1474.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3480919887357, 1019.36624473232, 1019.3361597797, 12, 1019.0, 1019.0, 1019.0, 60, 101.75833333333333, 102.0, 101.6, 12, 1.3251666666666657, 1.36, 1.31, 60, 1.163333333333333, 1.2, 1.1, 30, 101.75333333333333, 102.0, 101.6, 30, , , , , 16.409568786621094, 19.8, 12.7, 598, 196.40956115722656, 199.8, 192.7, 598, 7.104515050167194, 7.3, 6.8, 598, 16.415319442749023, 19.5, 12.7, 288, 196.41531372070312, 199.5, 192.7, 288, 17.126848220825195, 17.3731250762939, 16.8630657196045, 11, 27.5, 27.5, 27.5, 11, 19.54545021057129, 20.599999999999994, 19.3, 11, 7.100000381469727, 7.1, 7.1, 11, 11.263667106628418, 11.6, 9.599999999999994, 11, 118.66903686523438, 123.462451276248, 114.987032252569, 288, 298.6690368652344, 303.462451276248, 294.987032252569, 288, 121.023193359375, 121.414825439453, 120.641006469727, 11, 134.96469116210938, 134.96469211238798, 134.96469211238798, 11, 123.03622436523438, 125.360797930871, 122.617276138772, 11, 109.28108978271484, 109.281089504097, 109.281089504097, 11, 113.40987396240234, 113.54193456456301, 112.81559746047901, 11, 40.0086669921875, 47.4, 35.2, 600, 220.0086669921875, 227.4, 215.2, 600, 5.158166666666673, 6.3, 3.6, 600, 7.104513888888885, 7.3, 6.8, 288, 7.4014696351617495, 7.40609629373043, 7.39494459833791, 11, 7.105265151515159, 7.26, 6.91, 288, 7.790909090909091, 7.79090909090909, 7.79090909090909, 11, 7.9, 7.9, 7.9, 11, 7.754545454545453, 7.8, 7.6, 11, 6.881818181818181, 6.9, 6.8, 11, 5.953838652743323, 6.2176463734545, 5.52479551166488, 288, 6.067270405971738, 6.07121526340042, 6.06320209799851, 11, 5.9547674869907725, 6.12442361581241, 5.64919506664548, 288, 6.547875144550489, 6.54787514455049, 6.54787514455049, 11, 6.639759285493128, 6.63975928549313, 6.63975928549313, 11, 6.552196462717157, 6.60366839634054, 6.3858729426908, 11, 5.2693616953678495, 5.26936169536785, 5.26936169536785, 11, , , , , , , , , 92.97606658935547, 116.568, 73.696, 60, , , , , 1627.8333333333333, 1658.0, 1559.0, 60, 98.96395111083984, 100.2, 98.0, 541, 8212.330473491666, 8212.3311784, 8212.3292767, 60, 82.20550789152776, 82.20551964, 82.205487945, 60, 1026.0017465949998, 1026.1410015, 1025.862849, 60, 10.433362443250003, 10.4356833583333, 10.4310474833333, 60, , , , , , , , , 92.34832000732422, 95.95, 90.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1627.0, 1658.15, 1558.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 98.38136291503906, 99.62, 97.39, 601, 98.3792953491211, 99.62, 97.39, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666603, 0.15, -0.17, 600, 0.07173333333333326, 0.28, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.329757524994, 8212.330499, 8212.328872, 600, 82.20549595874996, 82.2055083166667, 82.2054812, 600, 1025.9891308433314, 1026.130619, 1025.8483, 600, 10.43315218072222, 10.4355103166667, 10.430805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2184499999999999, 0.46, -0.04, 600, -0.00019999999999999803, 0.2, -0.19, 600, -0.32858333333333345, 0.84, -1.61, 600, 0.016733333333333312, 0.87, -0.81, 600, 2.1687188019966728, 8.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 2.312666666666653, 2.4, 2.2, 600, 4.291500000000025, 4.4, 4.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0013833333333333321, 0.11, -0.1, 600, 0.035916666666666666, 0.14, -0.04, 600, 2.3535833333333334, 2.5937, 2.1997, 60, , , , , , , , , , , , , , , , , 4.3588499999999994, 4.8035, 4.0739, 60, 2.222622950819672, 2.34, 2.08, 61, 24615.837142857144, 24615.85, 24615.82, 7, 1841.337142857143, 1841.35, 1841.32, 7, 2.627864310344828, 2.62809, 2.62755, 58, 32.591089655172425, 32.5936, 32.5877, 58, 1440.4408793103444, 1440.458, 1440.426, 58, -1.168648275862069, -1.1643, -1.1718, 58
2018-08-03 00:18:00, 895.5, 896.19, 894.59, 4, 903.71, 904.3, 902.79, 4, 8.21, 8.39, 8.11, 4, 0.5826166666666667, 1.538, -0.215, 120, 1447.296258333333, 1455.616, 1443.258, 120, 1016.4668333333333, 1016.54, 1016.4, 60, 0.0, 0.0, 0.0, 60, 0.4556666666666674, 0.46, 0.44, 60, 1.1833333333333331, 1.2, 1.1, 12, 1.3687999999999996, 1.38, 1.36, 50, 1.4357142857142848, 1.5, 1.4, 28, 97.92857142857142, 98.1, 97.8, 28, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, 869.0, 885.0, 853.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4768885131185565, 1.51633087724286, 1.42967448096249, 12, -1.2209999999999992, -1.22, -1.23, 60, -1.668333333333334, -1.66, -1.67, 60, 0.3020606195028683, 0.309474, 0.294078, 523, 5.139650095602294, 5.158, 5.137, 523, -17.92728489483746, -17.53, -18.36, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1623.5, 1636.0, 1611.0, 2, 1426.0, 1448.0, 1404.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3412203196934, 1019.41638599066, 1019.27654766156, 12, 1019.0, 1019.0, 1019.0, 60, 102.13333333333333, 102.4, 101.9, 12, 1.3461666666666663, 1.36, 1.31, 60, 1.182758620689655, 1.2, 1.1, 29, 102.1275862068966, 102.5, 101.9, 29, , , , , 13.529211044311523, 360.0, 1.1, 600, 193.52920532226562, 202.5, 180.0, 600, 7.103166666666652, 7.5, 6.7, 600, 13.5695219039917, 360.0, 1.4, 289, 193.56951904296875, 202.5, 180.0, 289, 16.586528778076172, 16.858943939209, 16.3311138153076, 12, 26.508325576782227, 27.5, 25.900000000000006, 12, 20.98334503173828, 22.5, 19.5, 12, 4.68393087387085, 7.1, 0.0, 12, 6.141916751861572, 11.6, 0.0, 12, 117.75326538085938, 130.559280667981, 101.4, 289, 297.7532653808594, 310.559280667981, 281.4, 289, 120.23674011230469, 120.599334716797, 119.889060974121, 12, 134.53395080566406, 134.96469211238798, 132.183203261049, 12, 126.91792297363281, 130.559280667981, 123.46245127624798, 12, 107.02217102050781, 109.281089504097, 101.4, 12, 108.7401351928711, 113.54193456456301, 101.4, 12, 39.19864273071289, 47.4, 29.5, 599, 219.19863891601562, 227.4, 209.5, 599, 5.522370617696162, 6.9, 3.5, 599, 7.103114186851213, 7.5, 6.7, 289, 7.384256254365499, 7.39484072022156, 7.37364958448748, 12, 7.103667929292924, 7.37, 6.77, 288, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.516666666666667, 7.6, 7.5, 12, 6.733333333333334, 6.8, 6.7, 12, 5.749005431393557, 6.23658823913754, 4.9632476706, 289, 6.056654324184589, 6.06370054420514, 6.04401542062925, 12, 5.756366913423158, 6.06935387897496, 5.11735995298441, 288, 6.547875144550489, 6.54787514455049, 6.54787514455049, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 6.257503190380468, 6.3858729426908, 6.23658823913754, 12, 5.2007689743818775, 5.26936169536785, 4.9632476706, 12, , , , , 1.436, 1.436, 1.436, 1, 96.3166275024414, 147.93, 50.472, 60, , , , , 1727.322033898305, 1757.0, 1659.0, 59, 100.99815368652344, 101.5, 100.2, 540, 8212.327951564408, 8212.3296835, 8212.3253594, 59, 82.20546585940681, 82.205494725, 82.2054226566667, 59, 1026.2829220559327, 1026.4207624, 1026.1454331, 59, 10.438048700932198, 10.44034604, 10.4357572183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 1726.9487646076802, 1758.06, 1658.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00548333333333334, 0.33, -0.35, 600, -0.3259432387312185, 0.04, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.327291676123, 8212.328869, 8212.325432, 599, 82.20545486126889, 82.20548115, 82.2054238666667, 599, 1026.2723875609347, 1026.415418, 1026.131102, 599, 10.43787312601559, 10.4402569666667, 10.4355183666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22790000000000002, 0.46, -0.01, 600, 0.0008500000000000048, 0.19, -0.2, 600, -0.21514999999999987, 2.8, -3.4, 600, -0.027500000000000042, 2.14, -2.12, 600, 1.1305509181969942, 7.1, -3.8, 599, 0.0, 0.0, 0.0, 600, 2.3427378964941608, 2.4, 2.2, 599, 4.335225375626074, 4.5, 4.1, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0021833333333333305, 0.24, -0.24, 600, 0.01911666666666668, 0.12, -0.07, 600, 2.7474299999999996, 3.7647, 2.1917, 60, , , , , , , , , , , , , , , , , 5.088241666666666, 6.9722, 4.059, 60, 2.1591666666666662, 2.28, 2.02, 60, 24615.872857142855, 24615.89, 24615.86, 7, 1841.3728571428571, 1841.39, 1841.36, 7, 2.628683333333333, 2.63045, 2.6276, 57, 32.59404561403508, 32.5981, 32.5905, 57, 1440.4806140350875, 1440.588, 1440.416, 57, -1.1611192982456138, -1.1378, -1.1747, 57
2018-08-03 00:19:00, 896.7271428571429, 897.93, 895.08, 7, 904.8771428571428, 905.93, 903.25, 7, 8.15, 8.32, 8.0, 7, 1.11775, 1.797, 0.457, 120, 1451.4046166666667, 1455.469, 1447.459, 120, 1016.467, 1016.55, 1016.3, 60, 0.0, 0.0, 0.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3530000000000004, 1.36, 1.35, 50, 1.3999999999999992, 1.4, 1.4, 30, 97.84333333333333, 97.9, 97.7, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, 836.5, 853.0, 820.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3398951677748399, 1.4160756574509, 1.3068583003722, 12, -1.2203333333333326, -1.22, -1.23, 60, -1.6686666666666674, -1.66, -1.67, 60, 0.3149964741873808, 0.321743, 0.308533, 523, 5.139770554493307, 5.158, 5.137, 523, -17.91839388145314, -17.53, -18.36, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1563.0, 1581.0, 1545.0, 2, 1307.0, 1343.0, 1271.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3467456619259, 1019.40691541914, 1019.20634954104, 12, 1019.0, 1019.0, 1019.0, 60, 101.74166666666667, 102.3, 101.5, 12, 1.2944999999999998, 1.31, 1.28, 60, 1.1000000000000005, 1.1, 1.1, 29, 101.74137931034481, 102.4, 101.5, 29, , , , , 11.16727066040039, 360.0, 1.1, 601, 191.16726684570312, 202.8, 180.0, 601, 7.21031613976704, 7.7, 6.8, 601, 11.123366355895996, 360.0, 1.1, 290, 191.1233673095703, 202.8, 180.0, 290, 15.915666580200195, 16.2435531616211, 15.5146770477295, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.774999618530273, 22.80000000000001, 22.5, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 115.20811462402344, 130.129155048863, 101.2, 290, 295.2081298828125, 310.129155048863, 281.2, 290, 119.43679809570312, 119.812484741211, 119.018859863281, 12, 132.18319702148438, 132.183203261049, 132.183203261049, 12, 130.5592803955078, 130.559280667981, 130.559280667981, 12, 101.26666259765625, 101.4, 101.2, 12, 101.26666259765625, 101.4, 101.2, 12, 37.461429595947266, 47.4, 27.7, 599, 217.46142578125, 227.4, 207.7, 599, 5.715191986644409, 7.0, 4.3, 599, 7.209310344827589, 7.7, 6.8, 290, 7.362730147127635, 7.37057805469016, 7.35861591695504, 12, 7.207677115987455, 7.64, 6.93, 290, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.533333333333334, 7.7, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6952279677598545, 6.3913058534434, 4.93020401526795, 290, 6.0220727415203825, 6.04047444824511, 6.00733382209615, 12, 5.688243107380901, 6.23549278884922, 5.13024182343824, 290, 6.547875144550489, 6.54787514455049, 6.54787514455049, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 6.28891195232573, 6.3913058534434, 6.23658823913754, 12, 4.946487902968244, 4.95462984681839, 4.93020401526795, 12, , , , , , , , , 96.22612762451172, 149.804, 46.718, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 101.19611358642578, 101.4, 101.0, 540, 8212.32409151833, 8212.3269361, 8212.3214026, 60, 82.20540152530558, 82.205448935, 82.20535671, 60, 1026.567976601667, 1026.7126644, 1026.4265558, 60, 10.44279961002778, 10.4452110733333, 10.4404425966667, 60, , , , , , , , , 96.28807830810547, 100.28, 91.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 1826.843150000004, 1858.06, 1758.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.61395263671875, 100.85, 100.45, 600, 100.61395263671875, 100.85, 100.45, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333358, 0.31, -0.29, 600, -0.7429166666666658, -0.4, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.323327844997, 8212.32542, 8212.321063, 600, 82.20538879741675, 82.2054236666667, 82.20535105, 600, 1026.5595895933334, 1026.705288, 1026.415905, 600, 10.442659826555563, 10.4450881333333, 10.4402650833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2209333333333334, 0.45, 0.0, 600, -0.001349999999999999, 0.19, -0.2, 600, -0.43765, 3.25, -3.93, 600, -0.019733333333333353, 2.43, -2.4, 600, -0.16383333333333353, 4.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 2.3855000000000066, 2.5, 2.3, 600, 4.413833333333341, 4.6, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00025000000000000223, 0.21, -0.2, 600, -0.004416666666666666, 0.07, -0.09, 600, 3.0308100000000007, 3.9069, 2.2319, 60, , , , , , , , , , , , , , , , , 5.613066666666667, 7.2356, 4.1334, 60, 2.203559322033899, 2.26, 2.16, 59, 24615.90714285714, 24615.92, 24615.89, 7, 1841.4071428571428, 1841.42, 1841.39, 7, 2.628101379310345, 2.62948, 2.62754, 58, 32.59222931034482, 32.5952, 32.588, 58, 1440.451551724138, 1440.532, 1440.419, 58, -1.1667396551724136, -1.1493, -1.174, 58
2018-08-03 00:20:00, 896.67, 897.23, 896.24, 7, 904.8199999999998, 905.31, 904.32, 7, 8.15, 8.26, 8.07, 7, 1.4834083333333334, 2.397, 1.088, 120, 1453.0206916666668, 1456.52, 1450.94, 120, 1016.4874999999998, 1016.52, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.4328333333333332, 0.44, 0.43, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3530000000000002, 1.36, 1.35, 50, 1.3999999999999992, 1.4, 1.4, 30, 97.68666666666665, 97.8, 97.6, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 853.0, 853.0, 853.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3945146546774716, 1.4160756574509, 1.37520827891802, 12, -1.221666666666666, -1.22, -1.23, 60, -1.6696666666666675, -1.66, -1.69, 60, 0.31986099040307087, 0.322826, 0.314157, 521, 5.1396199616122855, 5.158, 5.137, 521, -17.92003838771591, -17.12, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1488.5, 1507.0, 1470.0, 2, 1172.5, 1197.0, 1148.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3651305756234, 1019.39688700862, 1019.33671700644, 12, 1019.0, 1019.0, 1019.0, 60, 102.14166666666665, 102.3, 102.0, 12, 1.2781666666666667, 1.3, 1.27, 60, 1.1000000000000005, 1.1, 1.1, 29, 102.13103448275858, 102.3, 102.0, 29, , , , , 10.357372283935547, 18.3, 2.0, 600, 190.3573760986328, 198.3, 182.0, 600, 7.387500000000003, 7.7, 7.0, 600, 10.342195510864258, 18.3, 2.0, 289, 190.34219360351562, 198.3, 182.0, 289, 15.01783275604248, 15.4644289016724, 14.6296892166138, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 113.5859375, 124.202573444578, 103.535590945056, 289, 293.5859375, 304.202573444578, 283.535590945056, 289, 118.47074890136719, 118.947746276855, 118.022399902344, 12, 132.18319702148438, 132.183203261049, 132.183203261049, 12, 130.5234375, 130.559280667981, 130.129155048863, 12, 101.19999694824219, 101.2, 101.2, 12, 101.19999694824219, 101.2, 101.2, 12, 37.96913146972656, 46.9, 29.5, 601, 217.96913146972656, 226.9, 209.5, 601, 5.816472545757078, 7.1, 4.2, 601, 7.387889273356409, 7.7, 7.0, 289, 7.3564352638214885, 7.35867911479948, 7.35281909373926, 12, 7.38404529726329, 7.59, 7.11, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.976691309892983, 6.4680937160009, 5.45004963083998, 289, 6.001899008852785, 6.00554597508628, 5.99677133751485, 12, 5.971925011843245, 6.27072026368895, 5.59252096007804, 289, 6.547875144550489, 6.54787514455049, 6.54787514455049, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 6.455295738907982, 6.4680937160009, 6.3913058534434, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, , , , , , , , , 100.12667083740234, 139.504, 58.2, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 100.81037139892578, 101.2, 100.3, 540, 8212.319269213334, 8212.3223148, 8212.3163097, 60, 82.20532115355552, 82.2053719133333, 82.2052718283333, 60, 1026.8634785966667, 1027.0094151, 1026.7173292, 60, 10.447724643277779, 10.4501569183333, 10.44528882, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 1926.8954409317848, 1958.16, 1858.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002049999999999999, 0.14, -0.14, 600, -0.7430948419301171, 0.03, -1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.31854387688, 8212.321059, 8212.315954, 601, 82.20530906461451, 82.2053509833333, 82.2052659, 601, 1026.8555031530782, 1027.004637, 1026.705748, 601, 10.44759171921795, 10.4500772833333, 10.4450958, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2224, 0.45, -0.01, 600, 0.0033000000000000013, 0.19, -0.19, 600, -0.2580499999999999, 2.38, -2.88, 600, 0.060816666666666554, 1.77, -1.72, 600, -0.8633943427620636, 3.2, -5.5, 601, 0.0, 0.0, 0.0, 600, 2.471880199667234, 2.5, 2.4, 601, 4.558402662229592, 4.6, 4.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0033833333333333337, 0.1, -0.1, 600, -0.01531666666666662, 0.05, -0.09, 600, 2.811646666666667, 3.3895, 2.3444, 60, , , , , , , , , , , , , , , , , 5.207173333333332, 6.2773, 4.3417, 60, 2.2516666666666656, 2.26, 2.23, 60, 24615.945, 24615.96, 24615.93, 8, 1841.4450000000002, 1841.46, 1841.43, 8, 2.6281541379310345, 2.62959, 2.62683, 58, 32.59355689655173, 32.5979, 32.5889, 58, 1440.4507241379317, 1440.531, 1440.385, 58, -1.1672758620689658, -1.1506, -1.18, 58
2018-08-03 00:21:00, 898.3753846153849, 899.35, 897.17, 13, 906.5238461538463, 907.36, 905.37, 13, 8.14846153846154, 8.33, 7.98, 13, 1.0953833333333338, 1.524, 0.766, 120, 1450.7904166666663, 1454.191, 1447.991, 120, 1016.4923333333334, 1016.53, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.43216666666666675, 0.44, 0.43, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3046000000000004, 1.35, 1.27, 50, 1.3241379310344827, 1.4, 1.3, 29, 98.15862068965517, 98.5, 97.6, 29, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 853.0, 853.0, 853.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3444676956322297, 1.38884257835161, 1.32055216751007, 12, -1.2218333333333327, -1.22, -1.23, 60, -1.6695000000000013, -1.66, -1.67, 60, 0.30661792337164767, 0.316714, 0.293323, 522, 5.139212643678163, 5.158, 5.116, 522, -17.927911877394614, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1423.0, 1437.0, 1409.0, 2, 1142.5, 1146.0, 1139.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3676373357683, 1019.40691481683, 1019.32668842571, 12, 1019.0, 1019.0, 1019.0, 60, 101.77500000000002, 102.1, 101.6, 12, 1.2568333333333328, 1.27, 1.24, 60, 1.1000000000000005, 1.1, 1.1, 30, 101.7733333333333, 102.1, 101.5, 30, , , , , 10.692276000976562, 18.5, 2.0, 601, 190.69227600097656, 198.5, 182.0, 601, 7.2026622296173, 7.6, 6.9, 601, 10.69871711730957, 18.3, 2.3, 290, 190.69871520996094, 198.3, 182.3, 290, 14.25329303741455, 14.5216417312622, 13.9770660400391, 12, 25.058334350585938, 25.400000000000006, 24.69999999999999, 12, 20.45833969116211, 22.80000000000001, 18.3, 12, 0.0, 0.0, 0.0, 12, 1.1666830778121948, 2.0, 0.0, 12, 113.50016021728516, 123.088033322304, 104.529247053598, 289, 293.5001525878906, 303.088033322304, 284.529247053598, 289, 117.59060668945312, 117.928993225098, 117.310806274414, 12, 131.24485778808594, 132.075933388177, 130.559280667981, 12, 127.57772064208984, 130.129155048863, 124.20257344457798, 12, 101.19999694824219, 101.2, 101.2, 12, 102.56245422363281, 103.53559094505601, 101.19999999999999, 12, 38.26892852783203, 45.4, 28.1, 601, 218.2689208984375, 225.4, 208.1, 601, 5.559400998336116, 6.7, 4.1, 601, 7.203448275862057, 7.6, 6.9, 290, 7.3401365961306295, 7.35150466966457, 7.32706533010724, 12, 7.206420062695911, 7.5, 7.0, 290, 7.790378787878789, 7.79090909090909, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.89746912952621, 6.31890601639183, 5.3987988625147, 289, 5.994023501091912, 5.99714621946805, 5.99099658006532, 12, 5.900543924815458, 6.16229031391502, 5.53240280259455, 290, 6.547875144550489, 6.54787514455049, 6.54787514455049, 12, 6.639759285493128, 6.63975928549313, 6.63975928549313, 12, 6.468093716000898, 6.4680937160009, 6.4680937160009, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, , , , , , , , , 97.77031707763672, 145.969, 58.675, 60, , , , , 2026.688524590164, 2058.0, 1958.0, 61, 100.41796112060547, 101.5, 99.9, 540, 8212.31427962623, 8212.3169075, 8212.3113024, 61, 82.20523799377051, 82.2052817916667, 82.2051883733333, 61, 1027.1579768704917, 1027.2926974, 1027.0142327, 61, 10.452632947841531, 10.45487829, 10.4502372116667, 61, , , , , , , , , 97.33685302734375, 101.56, 92.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 2027.0100000000043, 2058.16, 1958.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 99.84203338623047, 100.88, 99.34, 599, 99.84182739257812, 100.88, 99.34, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333306, 0.22, -0.24, 600, -0.9640166666666662, -0.45, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.313583875006, 8212.315946, 8212.311147, 600, 82.20522639791673, 82.2052657666667, 82.2051857833333, 600, 1027.1477097233344, 1027.281186, 1027.005138, 600, 10.452461828722202, 10.4546864333333, 10.4500856333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.23673333333333332, 0.55, -0.08, 600, -0.00525, 0.22, -0.24, 600, -0.20176666666666673, 2.35, -2.81, 600, -0.04171666666666671, 1.71, -1.78, 600, 1.214858096828046, 9.5, -5.1, 599, 0.0, 0.0, 0.0, 600, 2.286166666666658, 2.5, 2.0, 600, 4.224000000000011, 4.6, 3.7, 600, 1.299999999999972, 1.3, 1.3, 1198, -0.0012166666666666678, 0.14, -0.14, 600, 0.02125, 0.16, -0.08, 600, 2.6059616666666656, 3.1223, 1.9921, 60, , , , , , , , , , , , , , , , , 4.82626, 5.7826, 3.6893, 60, 2.123166666666667, 2.24, 1.92, 60, 24615.98285714286, 24616.0, 24615.97, 7, 1841.482857142857, 1841.5, 1841.47, 7, 2.63015948275862, 2.63205, 2.6291, 58, 32.59801896551725, 32.6033, 32.5936, 58, 1440.556448275863, 1440.668, 1440.488, 58, -1.1462827586206896, -1.1227, -1.1612, 58
2018-08-03 00:22:00, 901.47, 905.08, 899.27, 7, 909.6185714285714, 913.32, 907.42, 7, 8.14857142857143, 8.24, 8.02, 7, 0.5556750000000003, 0.864, 0.27, 120, 1448.5114833333332, 1450.649, 1446.212, 120, 1016.4936666666672, 1016.54, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.2760000000000005, 1.28, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 98.15999999999995, 98.3, 98.1, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 853.0, 853.0, 853.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.372910195400264, 1.42967448096249, 1.33423407669687, 12, -1.2248333333333328, -1.22, -1.23, 60, -1.6695000000000009, -1.66, -1.69, 60, 0.27819408429118736, 0.295879, 0.260823, 522, 5.139373563218392, 5.158, 5.137, 522, -17.940727969348636, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1373.0, 1384.0, 1362.0, 2, 1187.0, 1201.0, 1173.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3734868283915, 1019.41694273021, 1019.33671648987, 12, 1019.0, 1019.0, 1019.0, 60, 101.98333333333335, 102.4, 101.7, 12, 1.2713333333333336, 1.28, 1.25, 60, 1.1000000000000005, 1.1, 1.1, 29, 101.97241379310347, 102.4, 101.7, 29, , , , , 10.05565071105957, 19.0, 2.0, 599, 190.05564880371094, 199.0, 182.0, 599, 7.318697829716222, 7.8, 6.9, 599, 10.01894474029541, 19.0, 2.0, 288, 190.01895141601562, 199.0, 182.0, 288, 13.688164710998535, 13.951247215271, 13.4165964126587, 11, 23.15452766418457, 24.69999999999999, 23.0, 11, 19.0, 19.0, 19.0, 11, 0.0, 0.0, 0.0, 11, 2.0, 2.0, 2.0, 11, 114.2679443359375, 125.456451336858, 104.090546936218, 289, 294.2679443359375, 305.456451336858, 284.090546936218, 289, 117.05314636230469, 117.252479553223, 116.825584411621, 11, 130.5592803955078, 130.559280667981, 130.559280667981, 11, 125.39276885986328, 125.45645133685798, 125.28131213283098, 11, 101.19999694824219, 101.2, 101.2, 11, 103.80999755859375, 104.090546936218, 103.53559094505601, 11, 38.173004150390625, 47.9, 28.8, 600, 218.17300415039062, 227.9, 208.8, 600, 5.898833333333329, 6.9, 4.6, 600, 7.317013888888907, 7.8, 7.0, 288, 7.319874293802775, 7.3253715865884, 7.31771626297588, 11, 7.314073608052846, 7.7, 7.01, 289, 7.790000000000001, 7.79, 7.79, 11, 7.9, 7.9, 7.9, 11, 7.7, 7.8, 7.6, 11, 6.700000000000002, 6.7, 6.7, 11, 6.050956432202501, 6.59035682102925, 5.38461977923737, 289, 5.992717449580201, 5.99886757254428, 5.98993162917137, 11, 6.045328597763633, 6.48187886646788, 5.54549961545184, 289, 6.547875144550489, 6.54787514455049, 6.54787514455049, 11, 6.639759285493128, 6.63975928549313, 6.63975928549313, 11, 6.4355763037351315, 6.59035682102925, 6.31890601639183, 11, 4.930204015267949, 4.93020401526795, 4.93020401526795, 11, , , , , , , , , 100.80274963378906, 147.061, 53.976, 60, , , , , 2127.322033898305, 2157.0, 2059.0, 59, 102.18944549560547, 102.6, 101.5, 540, 8212.308826862714, 8212.3124607, 8212.3055683, 59, 82.20514711437853, 82.2052076783333, 82.205092805, 59, 1027.418265852542, 1027.5406368, 1027.2975607, 59, 10.456971097542366, 10.4590106133333, 10.454959345, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 2127.0101833333383, 2158.16, 2058.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006316666666666685, 0.17, -0.17, 600, -0.8844741235392319, -0.7, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.308122789644, 8212.311138, 8212.304677, 599, 82.20513537982744, 82.2051856333333, 82.20507795, 599, 1027.4074689799675, 1027.532662, 1027.281612, 599, 10.456791149666103, 10.4588777, 10.4546935333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.2203499999999999, 0.5, -0.05, 600, 0.0037833333333333304, 0.2, -0.21, 600, -0.3790833333333331, 2.33, -2.86, 600, -0.0003499999999999977, 1.79, -1.75, 600, 0.724166666666666, 7.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 2.0943238731218723, 2.2, 2.0, 599, 3.8826377295492627, 4.0, 3.7, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0011833333333333335, 0.12, -0.11, 600, 0.012533333333333322, 0.13, -0.11, 600, 2.510285, 3.1472, 2.012, 60, , , , , , , , , , , , , , , , , 4.649036666666668, 5.8286, 3.7261, 60, 1.8906557377049191, 1.96, 1.75, 61, 24616.015, 24616.03, 24616.0, 6, 1841.5150000000003, 1841.53, 1841.5, 6, 2.6294473684210535, 2.63123, 2.62815, 57, 32.59719473684211, 32.6004, 32.5951, 57, 1440.5165789473679, 1440.617, 1440.442, 57, -1.1544385964912283, -1.1335, -1.1699, 57
2018-08-03 00:23:00, 901.8857142857144, 902.76, 900.38, 7, 910.0285714285712, 910.86, 908.57, 7, 8.142857142857142, 8.32, 7.97, 7, 0.39594999999999997, 0.568, 0.027, 120, 1448.0061333333335, 1449.761, 1446.045, 120, 1016.5034999999999, 1016.53, 1016.4, 60, 0.0, 0.0, 0.0, 60, 0.4758333333333328, 0.49, 0.44, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.283000000000001, 1.3, 1.27, 50, 1.2933333333333334, 1.3, 1.2, 30, 98.30000000000005, 98.4, 98.2, 30, 262.0, 262.0, 262.0, 4, 393.0, 426.0, 360.0, 4, 869.0, 885.0, 853.0, 2, 393.0, 426.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3113481591936524, 1.42967448096249, 1.22037420053465, 12, -1.2234999999999998, -1.22, -1.23, 60, -1.6700000000000013, -1.66, -1.69, 60, 0.2419105623800385, 0.260615, 0.225673, 521, 5.139337811900194, 5.158, 5.137, 521, -17.94940499040305, -16.29, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1329.5, 1343.0, 1316.0, 2, 1168.5, 1205.0, 1132.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3830511239366, 1019.40747209779, 1019.34730242779, 12, 1019.0, 1019.0, 1019.0, 60, 102.08333333333333, 102.4, 101.6, 12, 1.2246666666666661, 1.27, 1.19, 60, 1.0290322580645161, 1.1, 1.0, 31, 102.0838709677419, 102.4, 101.6, 31, , , , , 9.431262969970703, 14.6, 4.0, 601, 189.43125915527344, 194.6, 184.0, 601, 7.5126455906821965, 7.8, 7.0, 601, 9.42929458618164, 14.6, 4.3, 290, 189.42929077148438, 194.6, 184.3, 290, 13.094230651855469, 13.3927040100098, 12.7918367385864, 12, 22.866666793823242, 23.0, 22.80000000000001, 12, 19.0, 19.0, 19.0, 12, 0.0, 0.0, 0.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 111.45503997802734, 118.866375577634, 106.648709115455, 290, 291.4550476074219, 298.866375577634, 286.648709115455, 290, 116.42491912841797, 116.787467956543, 116.024688720703, 12, 130.5592803955078, 130.559280667981, 130.559280667981, 12, 125.45645141601562, 125.45645133685798, 125.45645133685798, 12, 101.19999694824219, 101.2, 101.2, 12, 104.09054565429688, 104.090546936218, 104.090546936218, 12, 37.540279388427734, 41.8, 33.6, 600, 217.540283203125, 221.8, 213.6, 600, 5.979666666666668, 6.9, 4.9, 600, 7.513793103448263, 7.8, 7.1, 290, 7.320057586899249, 7.32335867311685, 7.31854671280284, 12, 7.510596973192126, 7.77, 7.19, 289, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.375313780652101, 6.69724533382646, 5.81213077334016, 290, 6.0130386154978055, 6.02316412849441, 6.00022234655009, 12, 6.3738144510189985, 6.62929026510219, 5.92166365466933, 289, 6.573324472436625, 6.62929026510219, 6.54787514455049, 12, 6.650415182213673, 6.69724533382646, 6.63975928549313, 12, 6.620802726792582, 6.69724533382646, 6.59035682102925, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, 1.099, 1.099, 1.099, 1, , , , , 100.7301254272461, 135.986, 72.063, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 100.31935119628906, 102.2, 99.0, 542, 8212.302134313333, 8212.3055727, 8212.2992187, 60, 82.20503557188891, 82.2050928783333, 82.2049869783333, 60, 1027.6697253933332, 1027.7994205, 1027.5442304, 60, 10.461162089888893, 10.463323675, 10.4590705066667, 60, , , , , , , , , 100.08489227294922, 105.27, 95.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 2226.967295492489, 2258.07, 2158.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 99.74752807617188, 101.62, 98.46, 600, 99.74752807617188, 101.62, 98.46, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333332, 0.21, -0.18, 600, -0.7818499999999985, -0.51, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.301350216667, 8212.304666, 8212.298393, 600, 82.2050225036112, 82.2050777666667, 82.2049732166667, 600, 1027.6609177850012, 1027.792292, 1027.533058, 600, 10.46101529641666, 10.4632048666667, 10.4588843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2192666666666666, 0.5, -0.1, 600, -0.0026999999999999975, 0.23, -0.24, 600, -0.2732500000000002, 1.49, -1.91, 600, 0.02156666666666668, 1.21, -1.12, 600, -3.086833333333332, 3.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 2.1545000000000183, 2.3, 2.1, 600, 3.9944999999999915, 4.3, 3.8, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.005141903171953255, 0.16, -0.14, 599, -0.051133333333333246, 0.06, -0.15, 600, 2.252085, 2.512, 2.0224, 60, , , , , , , , , , , , , , , , , 4.170865, 4.6522, 3.7455, 60, 1.9021666666666672, 1.95, 1.8, 60, 24616.047142857144, 24616.06, 24616.03, 7, 1841.5471428571425, 1841.56, 1841.53, 7, 2.6281281034482746, 2.62883, 2.62752, 58, 32.595193103448274, 32.598, 32.5927, 58, 1440.4441206896556, 1440.481, 1440.411, 58, -1.1691275862068964, -1.1618, -1.176, 58
2018-08-03 00:24:00, 903.1287500000001, 905.36, 898.98, 8, 911.3074999999999, 913.52, 907.37, 8, 8.17875, 8.39, 7.92, 8, 0.010300000000000002, 0.296, -0.314, 120, 1445.8220666666675, 1449.961, 1443.24, 120, 1016.5263333333334, 1016.56, 1016.49, 60, 0.0, 0.0, 0.0, 60, 0.4791666666666667, 0.49, 0.44, 60, 1.0, 1.0, 1.0, 12, 1.258000000000001, 1.27, 1.24, 50, 1.2, 1.2, 1.2, 29, 98.21724137931031, 98.3, 98.1, 29, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2374429301967977, 1.28860947440137, 1.22037420053465, 12, -1.2238333333333327, -1.22, -1.23, 60, -1.6703333333333348, -1.67, -1.69, 60, 0.21800667624521095, 0.225557, 0.213944, 522, 5.138166666666672, 5.158, 5.137, 522, -17.972528735632164, -14.63, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1269.5, 1285.0, 1254.0, 2, 1015.0, 1037.0, 993.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4049648268841, 1019.43755691056, 1019.37738697212, 12, 1019.0, 1019.0, 1019.0, 60, 101.72499999999998, 102.1, 101.6, 12, 1.1698333333333322, 1.21, 1.15, 60, 1.0, 1.0, 1.0, 29, 101.70344827586207, 102.1, 101.6, 29, , , , , 7.979181289672852, 13.5, 3.1, 600, 187.97918701171875, 193.5, 183.1, 600, 7.649333333333322, 8.0, 7.3, 600, 8.006099700927734, 13.5, 3.1, 289, 188.006103515625, 193.5, 183.1, 289, 12.409078598022461, 12.739559173584, 12.1243362426758, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.233476638793945, 19.0, 14.6, 12, 0.0, 0.0, 0.0, 12, 2.591665267944336, 3.1, 2.3, 12, 107.98401641845703, 114.380356291213, 102.243595072308, 289, 287.9840087890625, 294.380356291213, 282.243595072308, 289, 115.42291259765625, 115.941627502441, 114.915420532227, 12, 130.5592803955078, 130.559280667981, 130.559280667981, 12, 122.82643127441406, 125.456451336858, 118.866375577634, 12, 101.19999694824219, 101.2, 101.2, 12, 102.91780853271484, 105.209923541003, 102.24359507230798, 12, 36.96661376953125, 42.5, 32.6, 599, 216.96661376953125, 222.5, 212.6, 599, 6.104507512520858, 6.8, 4.6, 599, 7.649480968858123, 8.0, 7.3, 289, 7.328919586977471, 7.33381692573405, 7.32391003460213, 12, 7.649341692789967, 7.88, 7.38, 290, 7.850833333333333, 7.88, 7.79, 12, 7.941666666666666, 8.0, 7.9, 12, 7.916666666666667, 8.0, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.458156323021264, 6.78350648680882, 5.93444111201869, 289, 6.032857661080605, 6.04680699608313, 6.02376219754487, 12, 6.458092192235891, 6.70858654631058, 6.02065812529427, 290, 6.662330382272354, 6.70858654631058, 6.62929026510219, 12, 6.743189525614408, 6.78350648680882, 6.69724533382646, 12, 6.743189525614408, 6.78350648680882, 6.69724533382646, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, , , , , , , , , 96.7115478515625, 125.266, 64.728, 60, , , , , 2326.688524590164, 2358.0, 2258.0, 61, 98.5024185180664, 99.1, 98.0, 537, 8212.296673281968, 8212.2989952, 8212.294403, 61, 82.20494455469945, 82.2049832533333, 82.2049067166667, 61, 1027.940010170492, 1028.0740342, 1027.8036067, 61, 10.465666836174863, 10.46790057, 10.463393445, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 2326.905440931783, 2358.17, 2258.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0002333333333333316, 0.26, -0.25, 600, -0.7182529118136454, -0.36, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.295874219639, 8212.29838, 8212.293839, 601, 82.20493123699386, 82.204973, 82.2048973166667, 601, 1027.9294117653913, 1028.0631, 1027.792742, 601, 10.465490196089853, 10.4677183333333, 10.4632123666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.23190000000000008, 0.55, -0.12, 600, 0.0046333333333333305, 0.28, -0.26, 600, -0.3011166666666668, 1.2, -1.91, 600, -0.03793333333333333, 0.94, -1.06, 600, -0.8068219633943426, 6.0, -6.4, 601, 0.0, 0.0, 0.0, 600, 2.2212978369384393, 2.4, 2.1, 601, 4.123294509151398, 4.4, 3.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.006755407653910146, 0.19, -0.19, 601, -0.013999999999999986, 0.1, -0.11, 600, 2.3475783333333338, 2.6612, 2.0281, 60, , , , , , , , , , , , , , , , , 4.347718333333333, 4.9285, 3.7561, 60, 1.9963333333333333, 2.05, 1.94, 60, 24616.08, 24616.09, 24616.07, 6, 1841.58, 1841.59, 1841.57, 6, 2.628803448275861, 2.62921, 2.62803, 58, 32.59542413793105, 32.597, 32.5933, 58, 1440.4836034482753, 1440.507, 1440.44, 58, -1.1608879310344824, -1.1561, -1.17, 58
2018-08-03 00:25:00, 905.3022222222221, 906.62, 904.33, 9, 913.4833333333333, 914.91, 912.56, 9, 8.181111111111111, 8.38, 7.95, 9, -0.4771083333333331, -0.034, -0.739, 120, 1443.5016500000008, 1446.895, 1441.724, 120, 1016.5103333333335, 1016.6, 1016.37, 60, 0.0, 0.0, 0.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.9333333333333335, 1.0, 0.9, 12, 1.2388000000000003, 1.27, 1.21, 50, 1.2, 1.2, 1.2, 30, 98.28333333333335, 98.7, 98.1, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2057826981169726, 1.31582056152251, 1.09284083049357, 12, -1.225166666666666, -1.22, -1.23, 60, -1.6703333333333343, -1.66, -1.69, 60, 0.2178361762452108, 0.223089, 0.213236, 522, 5.137362068965525, 5.158, 5.137, 522, -17.980996168582358, -13.8, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1209.5, 1226.0, 1193.0, 2, 955.0, 970.0, 940.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3869516295076, 1019.44814336476, 1019.24757703442, 12, 1019.0, 1019.0, 1019.0, 60, 101.98333333333333, 102.4, 101.3, 12, 1.1241666666666663, 1.15, 1.1, 60, 0.9366666666666664, 1.0, 0.9, 30, 102.00666666666669, 102.4, 101.3, 30, , , , , 9.821365356445312, 360.0, 1.1, 600, 189.8213653564453, 201.3, 178.89999999999998, 600, 7.357666666666684, 7.7, 7.0, 600, 9.713274002075195, 360.0, 1.1, 289, 189.71327209472656, 200.6, 178.89999999999998, 289, 11.778820991516113, 12.0490436553955, 11.5016107559204, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.467098236083984, 19.80000000000001, 14.599999999999994, 12, 359.35833740234375, 358.9, 0.0, 12, 359.97479248046875, 358.9, 0.0, 12, 110.61732482910156, 125.054029665201, 97.2397249100617, 289, 290.6173400878906, 305.054029665201, 277.239724910062, 289, 114.42566680908203, 114.83226776123, 114.066635131836, 12, 130.5592803955078, 130.559280667981, 130.559280667981, 12, 122.32459259033203, 124.162929365497, 118.866375577634, 12, 98.3431625366211, 101.2, 97.23972491006202, 12, 98.48086547851562, 102.243595072308, 97.23972491006202, 12, 37.60898208618164, 46.3, 29.9, 600, 217.60897827148438, 226.3, 209.9, 600, 6.013166666666669, 7.1, 4.6, 600, 7.359861591695502, 7.7, 7.0, 289, 7.322850021906788, 7.33335640138408, 7.3105117565698, 12, 7.3629537590437275, 7.6, 7.12, 289, 7.879999999999999, 7.88, 7.88, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0246556223752, 6.53965000848282, 5.229874206, 289, 6.03806791384912, 6.0504950910074, 6.0219588587835, 12, 6.029022899649168, 6.44978199321692, 5.4252560646055, 289, 6.70858654631058, 6.70858654631058, 6.70858654631058, 12, 6.783506486808819, 6.78350648680882, 6.78350648680882, 12, 6.783506486808819, 6.78350648680882, 6.78350648680882, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, , , , , , , , , 97.11097717285156, 151.61, 45.821, 60, , , , , 2427.322033898305, 2457.0, 2359.0, 59, 98.79354095458984, 99.6, 98.2, 542, 8212.293188264406, 8212.2951179, 8212.2910677, 59, 82.20488647107346, 82.2049186316667, 82.2048511283333, 59, 1028.2006553864408, 1028.3235596, 1028.0784, 59, 10.470010923107338, 10.4720593266667, 10.4679733333333, 59, , , , , , , , , 94.89945983886719, 101.02, 87.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 2427.0200000000027, 2458.17, 2358.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 98.23934936523438, 99.0, 97.63, 599, 98.23836517333984, 99.0, 97.63, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.37, -0.35, 600, -0.4602000000000002, -0.02, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.292419233325, 8212.293842, 8212.290924, 600, 82.20487365388888, 82.2048973666667, 82.2048487333333, 600, 1028.190007736667, 1028.316837, 1028.063537, 600, 10.469833462277778, 10.4719472833333, 10.4677256166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.22863333333333358, 0.45, 0.01, 600, 0.0008333333333333348, 0.17, -0.17, 600, -0.39823333333333305, 2.98, -3.58, 600, 0.043983333333333305, 2.21, -2.18, 600, 1.3404006677796327, 7.6, -4.1, 599, 0.0, 0.0, 0.0, 600, 2.0858333333333343, 2.2, 2.0, 600, 3.8641666666666703, 4.0, 3.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.001966666666666661, 0.25, -0.25, 600, 0.022799999999999983, 0.12, -0.07, 600, 2.655815, 3.5235, 2.0182, 60, , , , , , , , , , , , , , , , , 4.918571666666666, 6.5255, 3.7377, 60, 1.824745762711864, 1.93, 1.76, 59, 24616.11, 24616.12, 24616.1, 6, 1841.61, 1841.62, 1841.6, 6, 2.6293005263157894, 2.63015, 2.62874, 57, 32.59409122807018, 32.5966, 32.5903, 57, 1440.5173157894735, 1440.57, 1440.485, 57, -1.1534140350877193, -1.1421, -1.1606, 57
2018-08-03 00:26:00, 906.424, 908.3, 905.31, 10, 914.583, 916.49, 913.48, 10, 8.159, 8.28, 8.06, 10, -0.4414083333333335, 0.14, -0.812, 120, 1444.4110166666662, 1448.342, 1441.598, 120, 1016.5084999999997, 1016.56, 1016.42, 60, 0.0, 0.0, 0.0, 60, 0.4185000000000001, 0.44, 0.41, 60, 1.0, 1.0, 1.0, 12, 1.217800000000001, 1.24, 1.21, 50, 1.2299999999999995, 1.3, 1.2, 30, 98.6333333333333, 98.7, 98.5, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.229385847059926, 1.34298447070114, 1.16557103281036, 12, -1.2256666666666656, -1.22, -1.23, 60, -1.6713333333333344, -1.67, -1.69, 60, 0.22458943678160928, 0.226059, 0.221089, 522, 5.137482758620697, 5.158, 5.116, 522, -18.10147509578541, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1153.0, 1166.0, 1140.0, 2, 946.0, 949.0, 943.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3807293205091, 1019.41749991592, 1019.29715997786, 12, 1019.0, 1019.0, 1019.0, 60, 101.66666666666667, 102.5, 101.2, 12, 1.166333333333333, 1.19, 1.13, 60, 1.0, 1.0, 1.0, 29, 101.65862068965517, 102.5, 101.2, 29, , , , , 11.672355651855469, 20.8, 1.4, 598, 191.67236328125, 200.8, 181.4, 598, 7.158862876254148, 7.6, 6.8, 598, 11.731186866760254, 21.3, 1.4, 290, 191.73118591308594, 201.3, 181.4, 290, 11.321829795837402, 11.5024127960205, 11.1346969604492, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 358.8999938964844, 358.9, 358.9, 11, 358.8999938964844, 358.9, 358.9, 11, 114.52446746826172, 126.365019140439, 101.61756425037, 290, 294.52447509765625, 306.365019140439, 281.61756425037, 290, 113.90361785888672, 114.068656921387, 113.760231018066, 11, 130.5592803955078, 130.559280667981, 130.559280667981, 11, 126.36502075195312, 126.36501914043902, 126.36501914043902, 11, 97.2397232055664, 97.23972491006202, 97.23972491006202, 11, 97.2397232055664, 97.23972491006202, 97.23972491006202, 11, 38.963218688964844, 46.0, 30.8, 600, 218.96322631835938, 226.0, 210.8, 600, 5.658333333333337, 6.8, 3.8, 600, 7.161724137931029, 7.6, 6.8, 290, 7.303373876479548, 7.31043899066708, 7.29975786924937, 11, 7.164724756212655, 7.49, 6.84, 289, 7.879999999999999, 7.88, 7.88, 11, 8.0, 8.0, 8.0, 11, 7.945454545454544, 8.0, 7.8, 11, 6.700000000000002, 6.7, 6.7, 11, 6.05186481851705, 6.49067557343228, 5.43840310910985, 290, 6.018747658003677, 6.02218380929103, 6.01647426650716, 11, 6.052580194675519, 6.37077430648757, 5.48336476839782, 289, 6.708586546310579, 6.70858654631058, 6.70858654631058, 11, 6.783506486808819, 6.78350648680882, 6.78350648680882, 11, 6.7637232648028665, 6.78350648680882, 6.72910262629245, 11, 4.930204015267949, 4.93020401526795, 4.93020401526795, 11, , , , , , , , , 97.27848815917969, 146.351, 48.525, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 100.62338256835938, 101.3, 99.5, 539, 8212.289870776667, 8212.2920481, 8212.2879238, 60, 82.20483117961113, 82.2048674683333, 82.20479873, 60, 1028.4457553666668, 1028.5627995, 1028.3270537, 60, 10.474095922777785, 10.4760466583333, 10.4721175616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 2527.0200333333364, 2558.17, 2458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006899999999999998, 0.15, -0.14, 600, -0.06379999999999998, 0.22, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.289220288325, 8212.290921, 8212.287378, 600, 82.20482033813894, 82.2048486833333, 82.2047896333333, 600, 1028.4368435933332, 1028.555261, 1028.317255, 600, 10.473947393222225, 10.4759210166667, 10.47195425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3615833333333067, 1.4, 1.3, 1200, 0.22839999999999994, 0.49, -0.06, 600, -0.005433333333333331, 0.21, -0.22, 600, -0.2628, 2.67, -3.17, 600, -0.022533333333333364, 1.85, -1.95, 600, 1.7878333333333312, 7.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.9683333333333293, 2.1, 1.9, 600, 3.632499999999992, 3.9, 3.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009833333333333352, 0.12, -0.1, 600, 0.029866666666666663, 0.13, -0.08, 600, 2.2157683333333336, 3.1712, 1.7688, 60, , , , , , , , , , , , , , , , , 4.103601666666667, 5.8731, 3.2757, 60, 1.6827868852459003, 1.81, 1.57, 61, 24616.14, 24616.15, 24616.13, 6, 1841.64, 1841.65, 1841.63, 6, 2.628170689655173, 2.62912, 2.62729, 58, 32.590320689655165, 32.597, 32.5792, 58, 1440.4612931034478, 1440.505, 1440.423, 58, -1.1641155172413795, -1.1527, -1.1732, 58
2018-08-03 00:27:00, 908.435, 909.44, 907.2, 8, 916.54, 917.53, 915.19, 8, 8.105, 8.3, 7.99, 8, -0.3173416666666667, 0.219, -0.687, 120, 1444.4179083333333, 1447.868, 1442.422, 120, 1016.5248333333332, 1016.55, 1016.49, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 1.0, 1.0, 1.0, 12, 1.2340000000000004, 1.24, 1.21, 50, 1.256666666666667, 1.3, 1.2, 30, 98.72333333333336, 98.9, 98.5, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3214359702898593, 1.37010137620149, 1.26135103408296, 12, -1.2273333333333327, -1.22, -1.23, 60, -1.6713333333333344, -1.67, -1.69, 60, 0.217203823754789, 0.224734, 0.20701, 522, 5.1375632183908095, 5.158, 5.116, 522, -18.132969348658975, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1102.5, 1116.0, 1089.0, 2, 928.0, 939.0, 917.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4024570523976, 1019.4275278914, 1019.36735802687, 12, 1019.0, 1019.0, 1019.0, 60, 102.34166666666668, 102.7, 101.9, 12, 1.170999999999999, 1.19, 1.15, 60, 1.0, 1.0, 1.0, 30, 102.34333333333333, 102.7, 101.9, 30, , , , , 9.427690505981445, 14.8, 4.0, 601, 189.4276885986328, 194.8, 184.0, 601, 7.400499168053267, 7.7, 6.9, 601, 9.422751426696777, 14.6, 4.0, 289, 189.42274475097656, 194.6, 184.0, 289, 10.796500205993652, 11.1011114120483, 10.4607629776001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 358.8999938964844, 358.9, 358.9, 12, 359.7999572753906, 358.9, 0.0, 12, 112.54731750488281, 119.030250155156, 106.261901319935, 290, 292.54730224609375, 299.030250155156, 286.261901319935, 290, 113.49967193603516, 113.744766235352, 113.194938659668, 12, 130.5592803955078, 130.559280667981, 130.559280667981, 12, 126.36502075195312, 126.36501914043902, 126.365019140439, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 98.79906463623047, 101.61756425037, 97.23972491006202, 12, 37.73338317871094, 43.2, 30.5, 600, 217.73338317871094, 223.2, 210.5, 600, 5.870333333333341, 7.2, 4.7, 600, 7.396885813148791, 7.7, 6.9, 289, 7.313500944858613, 7.32740152038701, 7.30089841050447, 12, 7.3915642633228895, 7.62, 7.05, 290, 7.879999999999999, 7.88, 7.88, 12, 8.0, 8.0, 8.0, 12, 7.666666666666668, 7.7, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.275141826189164, 6.6324261332083, 5.75601348861418, 290, 6.03720606278425, 6.05245115201763, 6.02377602186115, 12, 6.271401137865649, 6.58631415652383, 5.92914194443579, 290, 6.70858654631058, 6.70858654631058, 6.70858654631058, 12, 6.783506486808819, 6.78350648680882, 6.78350648680882, 12, 6.554034068040458, 6.59513373811199, 6.53965000848282, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, , , , , , , , , 98.04789733886719, 131.541, 67.874, 60, , , , , 2626.688524590164, 2658.0, 2558.0, 61, 101.42144012451172, 101.7, 101.1, 541, 8212.285643355735, 8212.2881724, 8212.282985, 61, 82.20476072259562, 82.2048028733333, 82.2047164166667, 61, 1028.692774004918, 1028.8200289, 1028.5669065, 61, 10.478177551500004, 10.4802607383333, 10.4761151083333, 60, , , , , , , , , 98.59774780273438, 103.4, 92.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 2627.0283999999956, 2658.18, 2558.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.84493255615234, 101.13, 100.57, 600, 100.84493255615234, 101.13, 100.57, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.23, -0.22, 600, 0.16499999999999979, 0.45, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.28505368333, 8212.287372, 8212.282177, 600, 82.20475089472232, 82.2047895333333, 82.20470295, 600, 1028.6820198133325, 1028.808442, 1028.555686, 600, 10.478033663555554, 10.4801407, 10.4759281, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333332, 1.5, 1.3, 1200, 0.2398666666666666, 0.52, -0.08, 600, -0.0011499999999999963, 0.25, -0.24, 600, -0.3436666666666667, 1.45, -2.06, 600, -0.007416666666666676, 1.16, -1.13, 600, 0.2151666666666668, 5.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 2.0955000000000084, 2.2, 2.0, 600, 3.879333333333344, 4.0, 3.6, 600, 1.3868333333333585, 1.4, 1.2, 1200, 0.0006666666666666652, 0.15, -0.15, 600, 0.0025333333333333384, 0.1, -0.09, 600, 2.2206133333333327, 2.5298, 1.8937, 60, , , , , , , , , , , , , , , , , 4.112570000000001, 4.6851, 3.5071, 60, 1.7359999999999998, 1.86, 1.57, 60, 24616.16714285714, 24616.18, 24616.15, 7, 1841.667142857143, 1841.68, 1841.65, 7, 2.6290462068965526, 2.62993, 2.62856, 58, 32.591187931034476, 32.5969, 32.5825, 58, 1440.5108275862074, 1440.555, 1440.484, 58, -1.1539465517241378, -1.1453, -1.1593, 58
2018-08-03 00:28:00, 908.922857142857, 910.53, 906.76, 7, 917.0828571428572, 918.53, 914.78, 7, 8.16, 8.37, 7.9, 7, -0.45349166666666657, -0.357, -0.611, 120, 1444.0924499999996, 1445.47, 1442.853, 120, 1016.5414999999998, 1016.57, 1016.52, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.8833333333333336, 0.9, 0.8, 12, 1.2076000000000007, 1.21, 1.18, 50, 1.1600000000000001, 1.2, 1.1, 30, 98.48, 98.6, 98.4, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1376046965457973, 1.17476419764068, 1.08814360590071, 12, -1.228166666666666, -1.22, -1.23, 60, -1.6703333333333346, -1.67, -1.69, 60, 0.1958838925143956, 0.206971, 0.187889, 521, 5.1370786948176645, 5.158, 5.073, 521, -18.18213051823413, -17.53, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1043.0, 1059.0, 1027.0, 2, 822.5, 855.0, 790.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4197289232867, 1019.43867257783, 1019.39800081849, 12, 1019.0, 1019.0, 1019.0, 60, 101.84999999999998, 102.1, 101.7, 12, 1.0933333333333346, 1.15, 1.06, 60, 0.8851851851851852, 0.9, 0.8, 27, 101.82222222222224, 102.1, 101.7, 27, , , , , 6.111889839172363, 360.0, 1.1, 601, 186.1118927001953, 189.9, 180.0, 601, 7.720798668885194, 8.1, 7.3, 601, 6.109912395477295, 360.0, 1.1, 289, 186.1099090576172, 189.6, 180.0, 289, 10.030123710632324, 10.3866491317749, 9.67528343200684, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 16.18326759338379, 18.5, 14.599999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 1.7832469940185547, 4.0, 0.0, 12, 108.36955261230469, 112.624356872211, 101.0, 288, 288.3695373535156, 292.624356872211, 281.0, 288, 112.6937255859375, 113.109397888184, 112.218879699707, 12, 130.5234375, 130.559280667981, 130.12915504886303, 12, 120.27784729003906, 123.070762655911, 119.030250155156, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 103.3270034790039, 106.26190131993502, 101.0, 12, 35.671356201171875, 39.2, 30.1, 600, 215.67135620117188, 219.2, 210.1, 600, 6.494999999999995, 7.2, 5.3, 600, 7.719031141868516, 8.1, 7.3, 289, 7.357864659181229, 7.38863950276246, 7.33051140290255, 12, 7.714561182761882, 8.02, 7.37, 289, 7.9241666666666655, 8.02, 7.88, 12, 8.024999999999999, 8.1, 8.0, 12, 7.924999999999998, 8.1, 7.7, 12, 6.766666666666666, 6.8, 6.7, 12, 6.553845656947034, 6.84319741239001, 6.1723817685667, 288, 6.0913691318393965, 6.13237871204328, 6.05615942315223, 12, 6.5491939022681525, 6.79766696970027, 6.26053040294375, 289, 6.7227601525982505, 6.79766696970027, 6.70858654631058, 12, 6.7891008987878925, 6.84319741239001, 6.78350648680882, 12, 6.755609673767119, 6.84319741239001, 6.6324261332083, 12, 4.930204015267949, 4.93020401526795, 4.93020401526795, 12, , , , , 1.336, 1.336, 1.336, 1, 100.50870513916016, 127.648, 70.645, 60, , , , , 2727.322033898305, 2757.0, 2659.0, 59, 101.17449951171875, 101.8, 100.1, 541, 8212.27942278983, 8212.2828191, 8212.2762584, 59, 82.20465704649716, 82.2047136516667, 82.2046043066667, 59, 1028.949985427119, 1029.0801341, 1028.8242307, 59, 10.482463658083333, 10.4846689016667, 10.480333815, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 2727.0299999999957, 2758.18, 2658.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.011083333333333322, 0.18, -0.23, 600, -0.2520666666666665, 0.2, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.278743031673, 8212.282166, 8212.275294, 600, 82.20464571719452, 82.2047027666667, 82.2045882333333, 600, 1028.9393531033334, 1029.073478, 1028.808854, 600, 10.482322551722211, 10.4845579666667, 10.4801475666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2223, 0.46, -0.01, 600, 0.001133333333333328, 0.19, -0.19, 600, -0.3391166666666664, 1.18, -1.81, 600, 0.004449999999999955, 1.02, -0.98, 600, -1.392666666666666, 5.7, -7.8, 600, 0.0, 0.0, 0.0, 600, 2.209333333333337, 2.3, 2.0, 600, 4.087999999999982, 4.3, 3.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008500000000000011, 0.14, -0.14, 600, -0.023333333333333307, 0.09, -0.13, 600, 2.2875433333333333, 2.6359, 1.9956, 60, , , , , , , , , , , , , , , , , 4.236535000000001, 4.8818, 3.6958, 60, 1.7766666666666666, 2.0, 1.6, 60, 24616.199999999997, 24616.21, 24616.19, 6, 1841.7, 1841.71, 1841.69, 6, 2.630208448275862, 2.63086, 2.62914, 58, 32.59304137931035, 32.5981, 32.5858, 58, 1440.574431034483, 1440.611, 1440.498, 58, -1.1410862068965522, -1.1334, -1.1584, 58
2018-08-03 00:29:00, 910.195, 911.35, 908.5, 8, 918.33875, 919.49, 916.84, 8, 8.14375, 8.34, 7.99, 8, -0.3338416666666665, -0.14, -0.624, 120, 1445.093125, 1446.304, 1443.466, 120, 1016.5336666666665, 1016.57, 1016.51, 60, 0.0, 0.0, 0.0, 60, 0.402833333333333, 0.41, 0.4, 60, 0.8083333333333332, 0.9, 0.8, 12, 1.1739999999999997, 1.18, 1.15, 50, 1.1000000000000005, 1.1, 1.1, 30, 98.54666666666664, 98.7, 98.4, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.073796263160194, 1.12019631990768, 1.03366731467372, 12, -1.2278333333333329, -1.22, -1.23, 60, -1.672000000000001, -1.67, -1.69, 60, 0.1864050573613766, 0.1878, 0.185251, 523, 5.137520076481843, 5.158, 5.073, 523, -18.236156787762873, -17.53, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 20.0, 30.0, 10.0, 2, 20.0, 30.0, 10.0, 2, 20.0, 30.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 978.0, 994.0, 962.0, 2, 715.5, 734.0, 697.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4102587658599, 1019.44870083765, 1019.38853053739, 12, 1019.0, 1019.0, 1019.0, 60, 101.93333333333332, 102.1, 101.6, 12, 1.0091666666666668, 1.06, 0.99, 60, 0.8100000000000002, 0.9, 0.8, 30, 101.94666666666664, 102.1, 101.6, 30, , , , , 6.355990409851074, 11.3, 1.1, 600, 186.35598754882812, 191.3, 181.1, 600, 7.925666666666671, 8.2, 7.6, 600, 6.379429817199707, 11.3, 1.1, 292, 186.37942504882812, 191.3, 181.1, 292, 9.388882637023926, 9.67706871032715, 9.18564414978027, 12, 21.658327102661133, 22.80000000000001, 21.30000000000001, 12, 13.2250394821167, 14.599999999999994, 11.300000000000011, 12, 358.8999938964844, 358.9, 358.9, 12, 0.0, 0.0, 0.0, 12, 107.62669372558594, 113.769259729333, 101.631629954297, 291, 287.6266784667969, 293.769259729333, 281.631629954297, 291, 111.78114318847656, 112.211799621582, 111.455726623535, 12, 128.2342529296875, 130.12915504886303, 126.36501914043902, 12, 116.8200912475586, 119.030250155156, 113.76925972933299, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 101.0, 101.0, 101.0, 12, 35.98645782470703, 40.4, 30.8, 601, 215.98646545410156, 220.4, 210.8, 601, 6.617304492512471, 7.7, 5.7, 601, 7.925000000000004, 8.2, 7.6, 292, 7.430204139630191, 7.46155969634234, 7.39575276243098, 12, 7.926435488909723, 8.14, 7.62727272727273, 291, 8.1075, 8.14, 8.02, 12, 8.175000000000002, 8.2, 8.1, 12, 8.175000000000002, 8.2, 8.1, 12, 6.799999999999998, 6.8, 6.8, 12, 6.679625171117885, 7.01013610626292, 6.26663472632222, 291, 6.188849053899955, 6.23324075067352, 6.14249134584765, 12, 6.679042326091392, 6.93690057722404, 6.33709316640343, 291, 6.888852535452764, 6.93690057722404, 6.79766696970027, 12, 6.983453710760401, 7.01013610626292, 6.94651283105527, 12, 6.983626408259732, 7.01013610626292, 6.94651283105527, 12, 5.041295352391775, 5.229874206, 4.93020401526795, 12, , , , , , , , , 100.6448745727539, 129.214, 75.652, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 100.03655242919922, 100.4, 99.3, 539, 8212.272584971664, 8212.2761583, 8212.2692219, 60, 82.2045430828611, 82.2046026383333, 82.2044870316667, 60, 1029.2213772333334, 1029.3609416, 1029.0846041, 60, 10.487022953888887, 10.4893490266667, 10.4847434016667, 60, , , , , , , , , 100.1407470703125, 103.75, 96.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 2827.0299999999947, 2858.18, 2758.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 99.47046661376953, 99.8, 98.69, 601, 99.47046661376953, 99.8, 98.69, 601, 0.0, 0.0, 0.0, 601, 0.014708818635607324, 0.19, -0.19, 601, -0.36221666666666685, -0.13, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.271781089996, 8212.27528, 8212.26842, 600, 82.20452968483333, 82.204588, 82.2044736666667, 600, 1029.2134822249996, 1029.355895, 1029.073932, 600, 10.486891370416679, 10.4892649166667, 10.4845655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.22823627287853604, 0.51, 0.0, 601, 0.006605657237936773, 0.21, -0.2, 601, -0.3741597337770382, 0.97, -1.73, 601, -0.00029950083194674496, 0.93, -0.9, 601, -0.9514143094841929, 5.8, -7.3, 601, 0.0, 0.0, 0.0, 601, 2.344333333333337, 2.4, 2.2, 600, 4.343333333333362, 4.5, 4.1, 600, 1.3698584512905758, 1.4, 1.3, 1201, -0.0038103161397670567, 0.13, -0.13, 601, -0.01540765391014974, 0.1, -0.12, 601, 2.4412816666666655, 2.6714, 2.1874, 60, , , , , , , , , , , , , , , , , 4.521256666666667, 4.9474, 4.0512, 60, 2.0246666666666666, 2.07, 1.98, 60, 24616.23285714286, 24616.25, 24616.22, 7, 1841.732857142857, 1841.75, 1841.72, 7, 2.630167894736842, 2.63053, 2.62972, 57, 32.59745789473684, 32.6, 32.5937, 57, 1440.558596491228, 1440.584, 1440.534, 57, -1.1456631578947372, -1.1397, -1.1513, 57
2018-08-03 00:30:00, 911.37, 913.3, 910.21, 8, 919.5875000000001, 921.62, 918.55, 8, 8.217500000000001, 8.34, 8.08, 8, -0.3302416666666667, 0.8, -0.547, 120, 1444.441058333333, 1448.273, 1443.013, 120, 1016.5178333333333, 1016.57, 1016.44, 60, 0.0, 0.0, 0.0, 60, 0.3935000000000002, 0.4, 0.37, 60, 0.8454545454545456, 0.9, 0.8, 11, 1.1253999999999997, 1.15, 1.1, 50, 1.1000000000000005, 1.1, 1.1, 30, 98.71000000000004, 99.0, 98.5, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0940825052961038, 1.18837648359317, 1.03366731467372, 11, -1.2283333333333326, -1.22, -1.23, 60, -1.6726666666666674, -1.67, -1.69, 60, 0.19029866666666675, 0.192516, 0.187675, 522, 5.138327586206901, 5.158, 5.116, 522, -18.248467432950154, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 920.0, 935.0, 905.0, 2, 667.0, 680.0, 654.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3991150949142, 1019.44814161121, 1019.33838884945, 12, 1019.0, 1019.0, 1019.0, 60, 101.80909090909091, 102.1, 101.7, 11, 1.018500000000001, 1.04, 0.99, 60, 0.8517241379310342, 0.9, 0.8, 29, 101.8206896551724, 102.1, 101.6, 29, , , , , 9.17136001586914, 19.0, 1.1, 599, 189.17135620117188, 199.0, 181.1, 599, 7.707178631051744, 8.1, 7.2, 599, 9.119607925415039, 19.0, 1.1, 288, 189.11961364746094, 199.0, 181.1, 288, 9.098037719726562, 9.14829730987549, 9.06435203552246, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.666487693786621, 19.0, 11.300000000000011, 12, 358.8999938964844, 358.9, 358.9, 12, 0.3666616380214691, 1.1, 0.0, 12, 109.3495101928711, 122.038795653351, 100.001900240234, 290, 289.3495178222656, 302.038795653351, 280.001900240234, 290, 111.18370819091797, 111.362525939941, 111.018951416016, 12, 126.36502075195312, 126.36501914043902, 126.36501914043902, 12, 116.69532775878906, 122.03879565335097, 113.76925972933299, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 100.89212799072266, 101.631629954297, 100.00190024023402, 12, 37.76783752441406, 44.0, 31.4, 600, 217.76783752441406, 224.0, 211.4, 600, 6.241500000000007, 7.1, 5.2, 600, 7.708333333333337, 8.1, 7.2, 288, 7.482223416222631, 7.49541062801935, 7.46632160110424, 12, 7.709304812834226, 8.06, 7.35, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3812458626489486, 6.87659961692, 5.84332265699672, 290, 6.260288912614012, 6.2749528692688, 6.2381521904859, 12, 6.385207189010646, 6.80650364298893, 5.96330447400882, 289, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 5.229874205999999, 5.229874206, 5.229874206, 12, , , , , , , , , 97.18892669677734, 140.343, 54.909, 60, , , , , 2926.688524590164, 2958.0, 2858.0, 61, 98.30741882324219, 99.3, 97.7, 539, 8212.266929424592, 8212.2693594, 8212.2643291, 61, 82.20444882374322, 82.2044893233333, 82.204405485, 61, 1029.5106775442623, 1029.6537428, 1029.3657066, 61, 10.491844625737704, 10.4942290466667, 10.4894284433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 2927.0299999999943, 2958.18, 2858.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.013856427378964937, 0.25, -0.3, 599, -0.5208347245409025, -0.26, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.26614011833, 8212.268413, 8212.26393, 600, 82.2044356686389, 82.20447355, 82.2043988333333, 600, 1029.500705791667, 1029.643987, 1029.356377, 600, 10.491674443183092, 10.49405945, 10.48927295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.232303839732888, 0.57, -0.09, 599, -0.0031385642737896445, 0.26, -0.25, 599, -0.3440400667779633, 2.03, -2.41, 599, 0.03106844741235391, 1.57, -1.56, 599, -0.5994991652754583, 6.8, -10.9, 599, 0.0, 0.0, 0.0, 599, 2.3772954924874714, 2.5, 2.3, 599, 4.403338898163639, 4.6, 4.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0058931552587646084, 0.2, -0.2, 599, -0.011619365609348963, 0.11, -0.18, 599, 2.630518333333333, 3.2642, 2.1661, 60, , , , , , , , , , , , , , , , , 4.8717299999999994, 6.0453, 4.0117, 60, 2.0611666666666664, 2.11, 1.98, 60, 24616.265, 24616.28, 24616.25, 6, 1841.7650000000003, 1841.78, 1841.75, 6, 2.6302358620689668, 2.63146, 2.62948, 58, 32.59984482758621, 32.6022, 32.5966, 58, 1440.555551724138, 1440.629, 1440.517, 58, -1.1469862068965517, -1.1315, -1.1545, 58
2018-08-03 00:31:00, 912.918, 914.26, 911.49, 10, 921.0810000000001, 922.21, 919.47, 10, 8.163, 8.36, 7.95, 10, 0.13889166666666658, 1.322, -0.516, 120, 1446.7235249999997, 1454.991, 1442.661, 120, 1016.5111666666667, 1016.56, 1016.46, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.1080000000000012, 1.12, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 30, 99.02, 99.1, 98.9, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1672222112267532, 1.21556558942871, 1.10173307275818, 12, -1.2279999999999993, -1.22, -1.23, 60, -1.674333333333334, -1.67, -1.69, 60, 0.18994687164750948, 0.192401, 0.186535, 522, 5.140178160919539, 5.158, 5.137, 522, -18.289444444444406, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 856.0, 873.0, 839.0, 2, 598.5, 617.0, 580.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3882973492609, 1019.41861495719, 1019.34841666621, 12, 1019.0, 1019.0, 1019.0, 60, 102.37500000000001, 102.7, 102.1, 12, 1.018666666666666, 1.04, 1.01, 60, 0.8344827586206901, 0.9, 0.8, 29, 102.39655172413794, 102.7, 102.1, 29, , , , , 9.010818481445312, 17.0, 2.0, 600, 189.0108184814453, 197.0, 182.0, 600, 7.424333333333358, 7.8, 7.0, 600, 9.08191967010498, 17.5, 2.0, 289, 189.08192443847656, 197.5, 182.0, 289, 9.006896018981934, 9.07731533050537, 8.92202186584473, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 19.0, 19.0, 19.0, 11, 358.8999938964844, 358.9, 358.9, 11, 1.100000023841858, 1.1, 1.1, 11, 110.05394744873047, 119.825888341548, 101.408950275165, 288, 290.053955078125, 299.825888341548, 281.408950275165, 288, 110.87342071533203, 111.024429321289, 110.701797485352, 11, 126.36502075195312, 126.36501914043902, 126.36501914043902, 11, 122.0387954711914, 122.03879565335097, 122.03879565335097, 11, 97.2397232055664, 97.23972491006202, 97.23972491006202, 11, 100.00189971923828, 100.00190024023402, 100.00190024023402, 11, 37.74279022216797, 46.2, 30.1, 600, 217.7427978515625, 226.2, 210.1, 600, 6.092499999999989, 7.2, 4.9, 600, 7.425951557093427, 7.8, 7.0, 289, 7.505892670989817, 7.51597102449123, 7.498171152519, 11, 7.433016671909415, 7.76, 7.19, 289, 8.14, 8.14, 8.14, 11, 8.200000000000001, 8.2, 8.2, 11, 8.145454545454543, 8.2, 8.1, 11, 6.799999999999998, 6.8, 6.8, 11, 6.159205615877039, 6.60597627011108, 5.72196138037766, 288, 6.2882647784638435, 6.29958239760627, 6.27812655218285, 11, 6.166622699959188, 6.43229694849766, 5.82550341907611, 289, 6.936900577224038, 6.93690057722404, 6.93690057722404, 11, 7.01013610626292, 7.01013610626292, 7.01013610626292, 11, 6.944475084747984, 7.01013610626292, 6.87659961692, 11, 5.229874205999999, 5.229874206, 5.229874206, 11, , , , , , , , , 97.16594696044922, 137.818, 57.218, 60, , , , , 3027.8333333333335, 3058.0, 2959.0, 60, 99.13166809082031, 99.6, 98.7, 540, 8212.262370270002, 8212.2649249, 8212.2597445, 60, 82.2043728378333, 82.204415415, 82.204329075, 60, 1029.7968590983335, 1029.9383218, 1029.6580108, 60, 10.496614318305557, 10.49897203, 10.49430018, 60, , , , , , , , , 96.87010955810547, 100.43, 92.88, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 3027.037666666661, 3058.19, 2958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.55948638916016, 99.01, 98.11, 600, 98.55948638916016, 99.01, 98.11, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999996, 0.23, -0.22, 600, -0.5310149750415969, -0.2, -0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.261722603333, 8212.263919, 8212.259324, 600, 82.20436204338895, 82.20439865, 82.2043220666667, 600, 1029.784621511666, 1029.928421, 1029.644439, 600, 10.496406458513583, 10.4988070166667, 10.49406645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.2234166666666668, 0.46, -0.03, 600, -1.6666666666671458e-05, 0.2, -0.19, 600, -0.21165000000000017, 1.84, -2.22, 600, -0.026016666666666674, 1.4, -1.45, 600, 0.8345000000000007, 7.9, -6.0, 600, 0.0, 0.0, 0.0, 600, 2.339267886855252, 2.5, 2.2, 601, 4.337603993344442, 4.6, 4.1, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.006699999999999995, 0.16, -0.17, 600, 0.014099999999999996, 0.13, -0.1, 600, 2.499676666666667, 3.0613, 2.1497, 60, , , , , , , , , , , , , , , , , 4.629409999999999, 5.6695, 3.9813, 60, 2.0314999999999994, 2.1, 1.98, 60, 24616.297142857144, 24616.31, 24616.28, 7, 1841.7971428571425, 1841.81, 1841.78, 7, 2.6320234285714283, 2.63345, 2.63073, 35, 32.59678285714286, 32.6022, 32.5938, 35, 1440.670914285714, 1440.76, 1440.589, 35, -1.1218200000000003, -1.1025, -1.1398, 35
2018-08-03 00:32:00, 915.1610000000001, 921.1, 913.04, 10, 923.3219999999999, 929.21, 921.24, 10, 8.161, 8.3, 8.0, 10, 0.5200000000000001, 1.53, -0.366, 120, 1448.7670249999999, 1455.75, 1444.357, 120, 1016.5186666666666, 1016.55, 1016.47, 60, 0.0, 0.0, 0.0, 60, 0.30549999999999994, 0.37, 0.28, 60, 0.7749999999999999, 0.8, 0.7, 12, 1.0842000000000005, 1.1, 1.07, 50, 1.086666666666667, 1.1, 1.0, 30, 98.75666666666662, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0551473849088293, 1.10173307275818, 0.987910841297378, 12, -1.228666666666666, -1.22, -1.23, 60, -1.6746666666666674, -1.67, -1.69, 60, 0.18264919001919352, 0.186812, 0.179943, 521, 5.139821497120923, 5.158, 5.137, 521, -18.32170825335889, -17.53, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 788.0, 805.0, 771.0, 2, 542.5, 552.0, 533.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3961907525418, 1019.4191735068, 1019.35844479502, 12, 1019.0, 1019.0, 1019.0, 60, 102.04166666666667, 102.2, 101.9, 12, 0.9713333333333335, 1.01, 0.92, 60, 0.7724137931034483, 0.8, 0.7, 29, 102.03448275862065, 102.2, 101.9, 29, , , , , 7.27264928817749, 13.2, 2.0, 599, 187.27264404296875, 193.2, 182.0, 599, 7.55709515859766, 8.0, 7.2, 599, 7.2574462890625, 13.2, 2.0, 290, 187.2574462890625, 193.2, 182.0, 290, 8.75416374206543, 8.88741111755371, 8.62761783599854, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 18.750015258789062, 19.0, 17.5, 12, 358.8999938964844, 358.9, 358.9, 12, 1.1499992609024048, 1.7, 1.1, 12, 107.69303894042969, 114.969521897805, 101.242882270333, 290, 287.6930236816406, 294.969521897805, 281.242882270333, 290, 110.35577392578125, 110.674110412598, 110.048240661621, 12, 126.36502075195312, 126.36501914043902, 126.36501914043902, 12, 121.76129913330078, 122.03879565335097, 120.37366884862797, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 100.10530853271484, 101.24288227033298, 100.00190024023402, 12, 36.28727340698242, 44.3, 29.7, 599, 216.2872772216797, 224.3, 209.7, 599, 6.434390651085145, 7.3, 5.7, 599, 7.556551724137934, 8.0, 7.2, 290, 7.53064735201039, 7.53977233528802, 7.51770186335405, 12, 7.552231974921633, 7.88, 7.29, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.974999999999999, 8.1, 7.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.263696833653231, 6.66351724774635, 5.80729713099911, 290, 6.313797074265149, 6.32149403850444, 6.30198871175294, 12, 6.258896218372491, 6.56445433741966, 5.91107183605634, 290, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 6.722709497414546, 6.87659961692, 6.60597627011108, 12, 5.229874205999999, 5.229874206, 5.229874206, 12, , , , , , , , , 96.6775894165039, 124.394, 70.884, 60, , , , , 3127.322033898305, 3157.0, 3059.0, 59, 98.95008850097656, 99.5, 98.6, 541, 8212.257777181356, 8212.260224, 8212.2554268, 59, 82.20429628635594, 82.2043370666667, 82.2042571133333, 59, 1030.0864721593223, 1030.2301901, 1029.9436177, 59, 10.501441202655366, 10.5038365016667, 10.499060295, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 3126.9879966610956, 3158.09, 3058.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002287145242070118, 0.21, -0.21, 599, -0.6747078464106845, -0.12, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.25712535559, 8212.259319, 8212.255025, 599, 82.20428542259314, 82.2043219833333, 82.2042504166667, 599, 1030.076173722871, 1030.224296, 1029.928919, 599, 10.501269562047854, 10.5037382666667, 10.4988153166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3866666666666616, 1.6, 1.3, 1200, 0.22332220367278804, 0.44, 0.01, 599, -0.0019532554257095168, 0.17, -0.19, 599, -0.297946577629382, 0.8, -1.46, 599, 0.004106844741235378, 0.82, -0.82, 599, -0.3883333333333326, 7.0, -5.8, 600, 0.0, 0.0, 0.0, 599, 2.4417362270450833, 2.5, 2.4, 599, 4.52587646076793, 4.6, 4.4, 599, 1.284999999999994, 1.5, 1.2, 1200, 0.0013522537562604305, 0.15, -0.16, 599, -0.0061769616026711195, 0.12, -0.1, 599, 2.5416233333333333, 2.7769, 2.3442, 60, , , , , , , , , , , , , , , , , 4.707090000000002, 5.1428, 4.3415, 60, 2.1621666666666686, 2.18, 2.1, 60, 24616.33285714286, 24616.35, 24616.32, 7, 1841.8328571428572, 1841.85, 1841.82, 7, 2.629448875, 2.63085, 2.62886, 80, 32.59876624999999, 32.6009, 32.5963, 80, 1440.5119874999998, 1440.597, 1440.478, 80, -1.1558637499999995, -1.1379, -1.1633, 80
2018-08-03 00:33:00, 915.7362499999999, 917.91, 914.23, 8, 923.8750000000001, 925.96, 922.3, 8, 8.13875, 8.22, 8.05, 8, 0.838491666666667, 1.941, 0.201, 120, 1449.5267333333338, 1453.856, 1446.154, 120, 1016.5243333333326, 1016.56, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.27133333333333326, 0.28, 0.24, 60, 0.6833333333333335, 0.7, 0.6, 12, 1.0477999999999996, 1.07, 1.02, 50, 1.0, 1.0, 1.0, 29, 98.64137931034487, 98.9, 98.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9745990356972986, 1.00148932373565, 0.887678189756741, 12, -1.2281666666666657, -1.22, -1.23, 60, -1.6736666666666677, -1.67, -1.69, 60, 0.18274575287356318, 0.187512, 0.179914, 522, 5.138206896551733, 5.158, 5.137, 522, -18.38028735632181, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 719.0, 736.0, 702.0, 2, 481.0, 499.0, 463.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4058953548425, 1019.43923011569, 1019.34897508579, 12, 1019.0, 1019.0, 1019.0, 60, 102.125, 102.2, 102.0, 12, 0.8796666666666668, 0.92, 0.84, 60, 0.6793103448275863, 0.7, 0.6, 29, 102.11379310344824, 102.2, 102.0, 29, , , , , 4.500555992126465, 360.0, 1.1, 601, 184.50054931640625, 189.4, 180.0, 601, 7.560066555740406, 7.9, 7.1, 601, 4.803451061248779, 35.9, 1.1, 291, 184.80345153808594, 215.9, 181.1, 291, 8.402487754821777, 8.59549999237061, 8.17831611633301, 12, 28.599998474121094, 35.900000000000006, 21.30000000000001, 12, 25.601322174072266, 35.9, 13.5, 12, 358.8999938964844, 358.9, 358.9, 12, 1.349997878074646, 2.0, 1.1, 12, 105.72193908691406, 143.024319123836, 101.13233357279, 290, 285.7219543457031, 323.024319123836, 281.13233357279, 290, 109.70775604248047, 109.966613769531, 109.462158203125, 12, 134.69467163085938, 143.024319123836, 126.36501914043902, 12, 130.16305541992188, 143.024319123836, 116.082740760651, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 101.16918182373047, 101.242882270333, 101.13233357279, 12, 34.94694519042969, 41.0, 30.3, 601, 214.9469451904297, 221.0, 210.3, 601, 6.788352745424283, 7.5, 5.9, 601, 7.56185567010309, 7.9, 7.1, 291, 7.5472034948435125, 7.54982758620686, 7.5418998272884, 12, 7.560354231974918, 7.82727272727273, 7.27, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 6.799999999999998, 6.8, 6.8, 12, 6.29082277261783, 6.63924369941982, 5.81355925095568, 290, 6.320207933724292, 6.32383224229728, 6.31358570575072, 12, 6.288069995771942, 6.51494376021818, 6.04291686890912, 290, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 6.663517247746351, 6.66351724774635, 6.66351724774635, 12, 5.229874205999999, 5.229874206, 5.229874206, 12, 1.107, 1.107, 1.107, 1, , , , , 98.48963928222656, 119.525, 73.439, 60, , , , , 3226.688524590164, 3258.0, 3158.0, 61, 99.9513931274414, 100.3, 99.2, 539, 8212.252780970492, 8212.2558407, 8212.2495205, 61, 82.20421301617485, 82.2042640116667, 82.204158675, 61, 1030.384538308197, 1030.5307726, 1030.2353923, 61, 10.506408971803278, 10.50884621, 10.503923205, 61, , , , , , , , , 98.6056900024414, 103.89, 94.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3226.8733333333266, 3258.09, 3158.19, 600, 0.6152173913043566, 0.9, 0.6, 920, 99.3588638305664, 99.71, 98.58, 599, 99.3575668334961, 99.71, 98.58, 600, 0.0, 0.0, 0.0, 600, 0.004400000000000008, 0.21, -0.13, 600, -0.9189166666666667, -0.55, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.252160786662, 8212.255016, 8212.248701, 600, 82.20420267977777, 82.2042502666667, 82.2041450166667, 600, 1030.3731665516675, 1030.517043, 1030.224781, 600, 10.506219442527783, 10.5086173833333, 10.50374635, 600, , , , , 11.7, 12.0, 10.0, 600, 1.3478260869565002, 2.3, 1.3, 920, 0.23253333333333348, 0.31, 0.14, 600, 0.0020333333333333336, 0.09, -0.08, 600, -0.25468333333333354, 0.8, -1.43, 600, -0.0006833333333333219, 0.79, -0.79, 600, 0.803839732888147, 5.9, -4.0, 599, 0.0, 0.0, 0.0, 600, 2.453923205342263, 2.5, 2.4, 599, 4.531886477462453, 4.7, 4.4, 599, 1.2413043478260997, 2.1, 1.2, 920, 0.0021833333333333336, 0.11, -0.15, 600, 0.013500000000000012, 0.1, -0.07, 600, 2.4862699999999993, 2.6927, 2.3544, 60, , , , , , , , , , , , , , , , , 4.604576666666665, 4.9868, 4.3603, 60, 2.173333333333332, 2.22, 2.1, 60, 24616.370000000003, 24616.39, 24616.35, 8, 1841.87, 1841.89, 1841.85, 8, 2.629457586206896, 2.63016, 2.62896, 58, 32.60023965517242, 32.6019, 32.5989, 58, 1440.5080344827588, 1440.552, 1440.479, 58, -1.1571017241379309, -1.1476, -1.1633, 58
2018-08-03 00:34:00, 917.2325000000001, 918.33, 915.03, 8, 925.45125, 926.58, 923.38, 8, 8.21875, 8.35, 8.06, 8, 0.9787249999999997, 1.984, 0.168, 120, 1451.601957983193, 1460.485, 1446.211, 119, 1016.539166666667, 1016.58, 1016.41, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0086000000000004, 1.02, 0.99, 50, 0.9866666666666665, 1.0, 0.9, 30, 98.99999999999999, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8740939588848323, 0.901245693120131, 0.860507753619117, 12, -1.2288333333333326, -1.22, -1.23, 60, -1.6708333333333345, -1.66, -1.69, 60, 0.19352542911877416, 0.198835, 0.187651, 522, 5.1374827586206955, 5.158, 5.137, 522, -18.409157088122576, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 650.0, 667.0, 633.0, 2, 411.0, 427.0, 395.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4197318998357, 1019.45984508751, 1019.35956187684, 12, 1019.0, 1019.0, 1019.0, 60, 102.0, 102.2, 101.9, 12, 0.82864406779661, 0.84, 0.81, 59, 0.6, 0.6, 0.6, 30, 102.01666666666662, 102.2, 101.9, 30, , , , , 4.271207332611084, 360.0, 1.1, 600, 184.27120971679688, 189.1, 178.0, 600, 7.39083333333335, 7.7, 6.9, 600, 5.161251544952393, 360.0, 1.1, 289, 185.1612548828125, 216.5, 178.0, 289, 7.982236385345459, 8.12632656097412, 7.87594366073608, 12, 36.099998474121094, 36.5, 35.900000000000006, 12, 36.099998474121094, 36.5, 35.9, 12, 358.2250061035156, 358.9, 358.0, 12, 358.6832275390625, 358.0, 0.0, 12, 106.26673889160156, 143.639665587021, 97.526629040028, 290, 286.2667541503906, 323.639665587021, 277.526629040028, 290, 109.31514739990234, 109.426620483398, 109.240051269531, 12, 143.22943115234375, 143.639665587021, 143.024319123836, 12, 143.22943115234375, 143.639665587021, 143.024319123836, 12, 97.2397232055664, 97.23972491006202, 97.23972491006202, 12, 98.3251724243164, 101.13233357279, 97.52662904002801, 12, 34.527339935302734, 40.0, 27.2, 600, 214.52734375, 220.0, 207.2, 600, 6.6016666666666755, 7.4, 5.8, 600, 7.38996539792388, 7.7, 6.9, 289, 7.534494825772636, 7.54627071823201, 7.52133241284085, 12, 7.395803711859076, 7.67272727272727, 6.96, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.991666666666667, 8.0, 7.9, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1269320397944735, 6.48891366473398, 5.63875501380134, 290, 6.297508142908505, 6.31281184138702, 6.28116316667465, 12, 6.132309191270076, 6.453883440771, 5.73172344722172, 289, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 6.661494452052473, 6.66351724774635, 6.63924369941982, 12, 5.229874205999999, 5.229874206, 5.229874206, 12, , , , , , , , , 99.98607635498047, 130.744, 70.736, 60, , , , , 3327.322033898305, 3357.0, 3259.0, 59, 100.07263946533203, 100.3, 99.9, 541, 8212.246010410166, 8212.2495479, 8212.2426615, 59, 82.20410017350282, 82.2041591316667, 82.2040443583333, 59, 1030.6733036610165, 1030.8131973, 1030.5356624, 59, 10.511221727683619, 10.5135532883333, 10.5089277066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3326.8733333333266, 3358.09, 3258.19, 600, 0.6632653061224502, 0.9, 0.6, 980, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006833333333333304, 0.27, -0.24, 600, -1.128716666666668, 0.23, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.245289691675, 8212.248689, 8212.241665, 600, 82.2040881615278, 82.2041448166667, 82.20402775, 600, 1030.6610052866652, 1030.805268, 1030.517489, 600, 10.511016754777792, 10.5134211333333, 10.5086248166667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.50204081632652, 2.3, 1.3, 980, 0.22190000000000049, 0.37, 0.08, 600, 0.002816666666666668, 0.13, -0.12, 600, -0.32353333333333334, 1.13, -1.72, 600, -0.009200000000000007, 1.0, -1.02, 600, -0.009166666666666592, 4.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 2.397171381031622, 2.5, 2.3, 601, 4.4259567387687335, 4.6, 4.3, 601, 1.3708886618998974, 2.1, 1.2, 979, -0.0029166666666666672, 0.19, -0.19, 600, 4.9999999999999006e-05, 0.08, -0.09, 600, 2.482738333333334, 2.758, 2.3318, 60, , , , , , , , , , , , , , , , , 4.598026666666667, 5.1077, 4.3185, 60, 2.0701666666666667, 2.19, 1.97, 60, 24616.405, 24616.42, 24616.39, 6, 1841.905, 1841.92, 1841.89, 6, 2.6292541379310355, 2.63012, 2.6287, 58, 32.598225862068965, 32.6025, 32.5955, 58, 1440.5020862068964, 1440.552, 1440.47, 58, -1.157798275862069, -1.1473, -1.1643, 58
2018-08-03 00:35:00, 923.588888888889, 964.37, 915.18, 9, 931.73, 972.39, 923.52, 9, 8.141111111111108, 8.34, 7.96, 9, 1.6311000000000009, 3.045, 0.997, 120, 1451.9514453781517, 1461.019, 1444.018, 119, 1016.5640000000005, 1016.59, 1016.54, 60, 0.0, 0.0, 0.0, 60, 0.26866666666666644, 0.28, 0.24, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0040000000000004, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 30, 99.05333333333337, 99.4, 98.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9260723939917926, 0.955398118193386, 0.887678189756741, 12, -1.2281666666666657, -1.22, -1.23, 60, -1.6733333333333342, -1.67, -1.69, 60, 0.2005792816091952, 0.201788, 0.1986, 522, 5.138166666666667, 5.158, 5.116, 522, -18.43971264367814, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 583.5, 599.0, 568.0, 2, 359.5, 368.0, 351.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4439665687258, 1019.46987311729, 1019.41973122896, 12, 1019.0, 1019.0, 1019.0, 60, 102.38333333333333, 102.6, 102.1, 12, 0.8163333333333335, 0.83, 0.81, 60, 0.6, 0.6, 0.6, 30, 102.41, 102.6, 102.2, 30, , , , , 5.31235933303833, 360.0, 1.1, 600, 185.31236267089844, 191.3, 178.0, 600, 7.197666666666681, 7.6, 6.7, 600, 5.310188293457031, 360.0, 1.1, 290, 185.31019592285156, 191.3, 178.0, 290, 7.661160469055176, 7.83963632583618, 7.45591926574707, 11, 36.5, 36.5, 36.5, 11, 36.5, 36.5, 36.5, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 106.25820922851562, 113.266463778553, 97.006638242816, 289, 286.2582092285156, 293.266463778553, 277.006638242816, 289, 109.08260345458984, 109.241157531738, 108.878318786621, 11, 143.63966369628906, 143.639665587021, 143.639665587021, 11, 143.63966369628906, 143.639665587021, 143.639665587021, 11, 97.25440216064453, 97.52662904002801, 97.006638242816, 11, 97.38481140136719, 97.52662904002801, 97.006638242816, 11, 35.61601257324219, 42.6, 29.2, 600, 215.6160125732422, 222.6, 209.2, 600, 6.246166666666662, 6.9, 5.2, 600, 7.194827586206904, 7.6, 6.7, 290, 7.511857522837192, 7.5191100379441, 7.50413935839947, 11, 7.194269592476499, 7.48, 6.83, 290, 8.14, 8.14, 8.14, 11, 8.200000000000001, 8.2, 8.2, 11, 7.781818181818181, 7.9, 7.7, 11, 6.745454545454547, 6.8, 6.7, 11, 5.882051637994309, 6.36820456771808, 5.36254373820954, 289, 6.272852349096291, 6.27814957651746, 6.26756240995164, 11, 5.882913257538678, 6.19428633145374, 5.43407982514424, 290, 6.936900577224038, 6.93690057722404, 6.93690057722404, 11, 7.01013610626292, 7.01013610626292, 7.01013610626292, 11, 6.532598410933354, 6.54937404103918, 6.48891366473398, 11, 5.295369155312766, 5.36254373820954, 5.229874206, 11, , , , , , , , , 100.84085083007812, 122.373, 78.567, 60, , , , , 3426.688524590164, 3458.0, 3358.0, 61, 99.76555633544922, 100.0, 99.4, 540, 8212.2387704541, 8212.2425492, 8212.2349338, 61, 82.2039795075683, 82.2040424866667, 82.2039155633333, 61, 1030.9664154836069, 1031.118259, 1030.8179653, 61, 10.516106924726774, 10.51863765, 10.513632755, 61, , , , , , , , , 99.98478698730469, 104.01, 96.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3426.8800499999998, 3458.1, 3358.19, 600, 0.6100000000000139, 0.7, 0.6, 1200, 99.19510650634766, 99.45, 98.86, 601, 99.19567108154297, 99.45, 98.87, 600, 0.0, 0.0, 0.0, 600, -9.999999999999719e-05, 0.21, -0.21, 600, -1.0467166666666667, 0.12, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.238145325004, 8212.241678, 8212.234586, 600, 82.20396908875007, 82.2040279666667, 82.2039097666667, 600, 1030.9553110450001, 1031.108208, 1030.805773, 600, 10.515921850749997, 10.5184701333333, 10.51342955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666365, 1.5, 1.3, 1200, 0.22556666666666664, 0.43, 0.02, 600, 0.0009333333333333288, 0.16, -0.15, 600, -0.2974833333333331, 0.72, -1.38, 600, 0.02063333333333335, 0.73, -0.73, 600, -0.561833333333334, 4.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 2.501333333333316, 2.6, 2.4, 600, 4.625666666666661, 4.9, 4.4, 600, 1.217235636969221, 1.9, 1.2, 1201, 0.0017333333333333315, 0.14, -0.15, 600, -0.009683333333333306, 0.08, -0.09, 600, 2.5680083333333332, 2.8269, 2.323, 60, , , , , , , , , , , , , , , , , 4.7559483333333334, 5.2355, 4.3022, 60, 2.1650000000000005, 2.29, 2.08, 60, 24616.440000000002, 24616.46, 24616.42, 8, 1841.9400000000005, 1841.96, 1841.92, 8, 2.6294070689655173, 2.63012, 2.6287, 58, 32.59861896551725, 32.601, 32.5965, 58, 1440.5098965517243, 1440.553, 1440.469, 58, -1.1562448275862065, -1.147, -1.1648, 58
2018-08-03 00:36:00, 921.8614285714286, 923.75, 919.56, 7, 930.0671428571429, 932.12, 928.0, 7, 8.205714285714285, 8.44, 8.06, 7, 1.6272833333333332, 3.042, 0.988, 120, 1453.1953916666664, 1458.657, 1450.026, 120, 1016.5545000000004, 1016.57, 1016.54, 60, 0.0, 0.0, 0.0, 60, 0.28216666666666634, 0.29, 0.28, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9630000000000014, 1.01, 0.95, 50, 0.9137931034482755, 1.0, 0.9, 29, 99.03103448275867, 99.3, 98.8, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.917053847309745, 0.941877606682567, 0.901245693120131, 12, -1.2288333333333328, -1.22, -1.23, 60, -1.6740000000000006, -1.67, -1.69, 60, 0.20057114367816087, 0.201537, 0.199746, 522, 5.1382873563218405, 5.158, 5.116, 522, -18.49921455938696, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 524.0, 538.0, 510.0, 2, 335.0, 340.0, 330.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4347734914227, 1019.44981618146, 1019.42975915576, 12, 1019.0, 1019.0, 1019.0, 60, 102.31666666666666, 102.5, 102.2, 12, 0.8229999999999991, 0.83, 0.81, 60, 0.6068965517241378, 0.7, 0.6, 29, 102.29310344827591, 102.5, 102.2, 29, , , , , 7.588914394378662, 12.1, 4.0, 600, 187.5889129638672, 192.1, 184.0, 600, 7.20583333333334, 7.6, 6.9, 600, 7.5635786056518555, 12.1, 4.0, 289, 187.56358337402344, 192.1, 184.0, 289, 7.221031188964844, 7.43367528915405, 7.03609323501587, 12, 36.5, 36.5, 36.5, 12, 34.09415054321289, 36.5, 12.099999999999994, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 108.34391021728516, 114.270473080472, 104.392944508521, 291, 288.3439025878906, 294.270473080472, 284.392944508521, 291, 108.53488159179688, 108.807632446289, 108.241439819336, 12, 143.63966369628906, 143.639665587021, 143.639665587021, 12, 138.55653381347656, 143.639665587021, 114.270473080472, 12, 97.00663757324219, 97.006638242816, 97.006638242816, 12, 97.00663757324219, 97.006638242816, 97.006638242816, 12, 37.33558654785156, 42.5, 31.8, 599, 217.33558654785156, 222.5, 211.8, 599, 5.9183639398998285, 7.0, 4.7, 599, 7.206228373702419, 7.6, 6.9, 289, 7.507076479169387, 7.50945806006216, 7.50355417529333, 12, 7.208457680250779, 7.5, 7.0, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.683333333333334, 7.7, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 5.887035143367956, 6.3357583388209, 5.58183270569257, 291, 6.262813416362259, 6.26841412209559, 6.25136282747197, 12, 5.889648529790508, 6.21739567849313, 5.6741619403441, 290, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 6.468795481897996, 6.48891366473398, 6.36820456771808, 12, 5.362543738209539, 5.36254373820954, 5.36254373820954, 12, , , , , , , , , 97.86703491210938, 113.403, 82.695, 60, , , , , 3527.322033898305, 3557.0, 3459.0, 59, 99.0687026977539, 99.6, 98.3, 540, 8212.231799228815, 8212.2349587, 8212.2290441, 59, 82.20386332048021, 82.2039159783333, 82.2038174016667, 59, 1031.2737215627121, 1031.4240505, 1031.1237136, 59, 10.521228692711862, 10.523734175, 10.51872856, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3526.95, 3558.1, 3458.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002662229617304493, 0.21, -0.22, 601, -0.9797333333333355, -0.7, -1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.231248278335, 8212.234577, 8212.228373, 600, 82.20385413797237, 82.2039096166667, 82.2038062166667, 600, 1031.2634563033325, 1031.419063, 1031.108706, 600, 10.521057605055553, 10.52365105, 10.5184784333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.222096505823627, 0.47, -0.01, 601, -0.0024958402662229625, 0.18, -0.19, 601, -0.32793677204658916, 0.55, -1.22, 601, -0.013044925124792002, 0.6, -0.58, 601, -1.0059900166389355, 4.4, -6.3, 601, 0.0, 0.0, 0.0, 601, 2.563999999999985, 2.6, 2.5, 600, 4.75783333333334, 4.9, 4.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006988352745424291, 0.15, -0.15, 601, -0.016622296173044886, 0.07, -0.11, 601, 2.594978333333333, 2.7637, 2.4209, 60, , , , , , , , , , , , , , , , , 4.805895000000001, 5.1183, 4.4835, 60, 2.258, 2.32, 2.15, 60, 24616.477142857137, 24616.49, 24616.46, 7, 1841.9771428571428, 1841.99, 1841.96, 7, 2.6293650877192984, 2.6297, 2.62884, 57, 32.59977192982456, 32.6035, 32.5974, 57, 1440.5039298245617, 1440.526, 1440.474, 57, -1.1578210526315786, -1.1529, -1.1644, 57
2018-08-03 00:37:00, 924.1700000000001, 933.33, 922.07, 10, 932.3300000000002, 941.49, 930.24, 10, 8.16, 8.21, 8.09, 10, 1.0786416666666665, 1.591, 0.781, 120, 1451.1763500000002, 1454.467, 1448.992, 120, 1016.5496666666672, 1016.58, 1016.49, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.6249999999999999, 0.7, 0.6, 12, 0.9320000000000008, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 99.32666666666665, 99.6, 98.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9455074062750707, 1.01505601662888, 0.914801415864815, 12, -1.2291666666666659, -1.22, -1.23, 60, -1.674333333333334, -1.67, -1.69, 60, 0.19851615930902128, 0.19977, 0.196222, 521, 5.136274472168909, 5.158, 5.116, 521, -18.640556621881007, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 472.0, 484.0, 460.0, 2, 315.5, 322.0, 309.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4287835090257, 1019.43978735453, 1019.40970214559, 12, 1019.0, 1019.0, 1019.0, 60, 102.34166666666664, 102.5, 102.3, 12, 0.8146666666666663, 0.84, 0.8, 60, 0.62, 0.7, 0.6, 30, 102.34000000000006, 102.5, 102.3, 30, , , , , 8.485001564025879, 15.4, 3.1, 600, 188.48500061035156, 195.4, 183.1, 600, 6.941500000000032, 7.3, 6.5, 600, 8.486213684082031, 15.4, 3.1, 290, 188.4862060546875, 195.4, 183.1, 290, 6.936277866363525, 7.01969051361084, 6.88651132583618, 12, 36.5, 36.5, 36.5, 12, 12.399941444396973, 14.8, 12.099999999999994, 12, 358.0, 358.0, 358.0, 12, 359.2743835449219, 358.0, 3.1, 12, 109.77027893066406, 119.569696650341, 103.041333998124, 289, 289.770263671875, 299.569696650341, 283.041333998124, 289, 108.01828002929688, 108.208084106445, 107.916564941406, 12, 143.63966369628906, 143.639665587021, 143.639665587021, 12, 114.87029266357422, 118.52035141188, 114.270473080472, 12, 97.00663757324219, 97.006638242816, 97.006638242816, 12, 98.51426696777344, 103.041333998124, 97.006638242816, 12, 38.43382263183594, 44.6, 31.6, 600, 218.43382263183594, 224.6, 211.6, 600, 5.691333333333336, 6.6, 4.6, 600, 6.94310344827587, 7.3, 6.5, 290, 7.488790563821408, 7.50848568471888, 7.46509141083133, 12, 6.94363636363637, 7.21, 6.65, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.599999999999999, 7.6, 7.6, 12, 6.6000000000000005, 6.7, 6.5, 12, 5.649996324763345, 6.02784657116969, 5.26407940227057, 289, 6.221526426705626, 6.24905045922083, 6.18953967141488, 12, 5.651707815720274, 5.90900337924524, 5.37808368675471, 290, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 6.343869896045195, 6.36820456771808, 6.3357583388209, 12, 5.294554469763663, 5.36254373820954, 5.26407940227057, 12, , , , , , , , , 98.92718505859375, 129.611, 74.103, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 99.34417724609375, 100.5, 98.3, 541, 8212.226178420002, 8212.2289583, 8212.2227915, 60, 82.20376964033335, 82.2038159716667, 82.2037131916667, 60, 1031.5796745433333, 1031.7271575, 1031.4292613, 60, 10.52632790905555, 10.5287859583333, 10.5238210216667, 60, , , , , , , , , 97.89886474609375, 103.86, 93.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3626.95, 3658.1, 3558.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.77649688720703, 99.89, 97.75, 600, 98.77649688720703, 99.89, 97.75, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333333, 0.33, -0.31, 600, -1.0033333333333345, -0.56, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.225605533338, 8212.228364, 8212.222641, 600, 82.20376009222232, 82.2038060666667, 82.2037106833333, 600, 1031.5719036833318, 1031.722024, 1031.419574, 600, 10.526198394722213, 10.5287004, 10.5236595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22459999999999986, 0.42, 0.03, 600, 0.0017500000000000026, 0.15, -0.16, 600, -0.27920000000000017, 1.35, -1.77, 600, 0.027033333333333333, 1.06, -0.85, 600, 2.1335, 6.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 2.507333333333341, 2.6, 2.4, 600, 4.63766666666665, 4.8, 4.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.003700000000000001, 0.22, -0.22, 600, 0.034949999999999926, 0.11, -0.05, 600, 2.547721666666666, 2.8108, 2.3631, 60, , , , , , , , , , , , , , , , , 4.718381666666665, 5.2055, 4.3765, 60, 2.1754999999999995, 2.3, 2.12, 60, 24616.512857142858, 24616.53, 24616.5, 7, 1842.0128571428575, 1842.03, 1842.0, 7, 2.629864655172413, 2.63064, 2.62939, 58, 32.60456206896551, 32.607, 32.6013, 58, 1440.519275862069, 1440.57, 1440.49, 58, -1.1559844827586208, -1.1446, -1.1629, 58
2018-08-03 00:38:00, 924.4649999999999, 927.65, 922.04, 8, 932.63625, 935.8, 930.03, 8, 8.17125, 8.34, 7.96, 8, 0.9113333333333336, 1.271, 0.654, 120, 1449.881208333333, 1455.569, 1447.819, 120, 1016.5310000000002, 1016.59, 1016.38, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.9266666666666663, 1.0, 0.9, 30, 99.72666666666667, 100.0, 99.5, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.9213302550625234, 1.00148932373565, 0.887678189756741, 12, -1.2288333333333328, -1.22, -1.23, 60, -1.6740000000000006, -1.67, -1.69, 60, 0.1934735325670498, 0.197095, 0.189772, 522, 5.134706896551732, 5.158, 5.116, 522, -18.6593103448276, -17.53, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 440.0, 421.0, 2, 306.0, 307.0, 305.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4071016765242, 1019.44981541718, 1019.25871802993, 12, 1019.0, 1019.0, 1019.0, 60, 102.22500000000001, 102.5, 102.0, 12, 0.8133333333333334, 0.83, 0.8, 60, 0.6137931034482758, 0.7, 0.6, 29, 102.2551724137931, 102.6, 102.0, 29, , , , , 7.609341621398926, 360.0, 1.1, 600, 187.60934448242188, 195.1, 180.0, 600, 6.846666666666669, 7.2, 6.4, 600, 7.842434406280518, 360.0, 1.1, 290, 187.84243774414062, 217.1, 180.0, 290, 6.988921642303467, 7.09353971481323, 6.90793132781982, 12, 36.599998474121094, 37.099999999999994, 36.5, 12, 18.968400955200195, 37.099999999999994, 15.400000000000006, 12, 358.0, 358.0, 358.0, 12, 0.0, 0.0, 0.0, 12, 110.0143814086914, 144.991694165092, 100.4, 290, 290.0143737792969, 324.991694165092, 280.4, 290, 107.989013671875, 108.10676574707, 107.907768249512, 12, 143.864990234375, 144.99169416509199, 143.639665587021, 12, 123.72895812988281, 144.991694165092, 119.569696650341, 12, 97.00663757324219, 97.006638242816, 97.006638242816, 12, 100.4000015258789, 100.4, 100.4, 12, 38.07499694824219, 45.1, 31.4, 601, 218.0749969482422, 225.1, 211.4, 601, 5.722795341098167, 6.6, 4.8, 601, 6.848275862068967, 7.2, 6.4, 290, 7.42300331462565, 7.46063426404688, 7.37879310344829, 12, 6.851112852664587, 7.17, 6.45, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.4416666666666655, 7.6, 7.3, 12, 6.466666666666668, 6.5, 6.4, 12, 5.590439661103286, 6.00474117841782, 4.961015001, 290, 6.138456717944649, 6.18383480957834, 6.09287336752633, 12, 5.591039278273837, 5.96400206393439, 5.08105598065266, 290, 6.936900577224038, 6.93690057722404, 6.93690057722404, 12, 7.01013610626292, 7.01013610626292, 7.01013610626292, 12, 6.131513993150339, 6.3357583388209, 6.02784657116969, 12, 4.9918531068, 5.1460436358, 4.961015001, 12, , , , , 1.533, 1.533, 1.533, 1, 98.78057861328125, 134.17, 67.52, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 100.43376922607422, 100.6, 100.3, 539, 8212.220139818335, 8212.223263, 8212.2169661, 60, 82.20366899697223, 82.20372105, 82.2036161016667, 60, 1031.8750269516668, 1032.0140055, 1031.7318122, 60, 10.531250449194449, 10.5335667583333, 10.5288635366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3726.95, 3758.1, 3658.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0034557595993322237, 0.23, -0.19, 599, -1.2087833333333315, -0.93, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.219643618335, 8212.22263, 8212.216641, 600, 82.20366072697209, 82.2037105, 82.2036106833333, 600, 1031.8667720233316, 1032.008547, 1031.722493, 600, 10.531112867055564, 10.5334757833333, 10.5287082166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22622704507512506, 0.45, 0.0, 599, -0.0004507512520868034, 0.17, -0.17, 599, -0.27517529215358927, 1.56, -2.14, 599, -0.01851419031719532, 1.27, -1.24, 599, 0.04900000000000009, 5.0, -5.3, 600, 0.0, 0.0, 0.0, 599, 2.370833333333321, 2.5, 2.3, 600, 4.389000000000013, 4.6, 4.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.003956594323873121, 0.13, -0.16, 599, 0.000901502504173622, 0.08, -0.09, 599, 2.4776233333333337, 3.0355, 2.2225, 60, , , , , , , , , , , , , , , , , 4.588548333333334, 5.6218, 4.1161, 60, 2.111833333333333, 2.18, 2.01, 60, 24616.550000000003, 24616.57, 24616.53, 8, 1842.0499999999997, 1842.07, 1842.03, 8, 2.6307125, 2.63215, 2.63002, 40, 32.6044275, 32.607, 32.602, 40, 1440.5701, 1440.651, 1440.528, 40, -1.1452274999999998, -1.1285, -1.1541, 40
2018-08-03 00:39:00, 925.485, 926.43, 924.61, 6, 933.6833333333334, 934.53, 932.96, 6, 8.198333333333332, 8.37, 7.95, 6, 0.9136916666666666, 1.299, 0.606, 120, 1450.464816666667, 1455.166, 1447.796, 120, 1016.527, 1016.57, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.28783333333333305, 0.29, 0.28, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9134000000000009, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 99.76666666666664, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9452557819987342, 0.955398118193386, 0.928345379802522, 12, -1.2291666666666659, -1.22, -1.23, 60, -1.674333333333334, -1.67, -1.69, 60, 0.1866006072796935, 0.190007, 0.183778, 522, 5.136396551724146, 5.158, 5.116, 522, -18.652873563218407, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 396.5, 404.0, 389.0, 2, 294.0, 298.0, 290.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4071945053191, 1019.44981488278, 1019.36958815271, 12, 1019.0, 1019.0, 1019.0, 60, 102.52500000000002, 102.6, 102.4, 12, 0.7895000000000006, 0.81, 0.76, 60, 0.6, 0.6, 0.6, 29, 102.53103448275863, 102.7, 102.4, 29, , , , , 6.87983512878418, 360.0, 1.1, 601, 186.8798370361328, 193.8, 180.0, 601, 6.6269550748752035, 7.1, 6.2, 601, 7.7581939697265625, 360.0, 1.1, 289, 187.75819396972656, 218.7, 180.0, 289, 7.182132720947266, 7.23389577865601, 7.07848215103149, 12, 37.23331832885742, 38.69999999999999, 37.099999999999994, 12, 37.23331832885742, 38.69999999999999, 37.099999999999994, 12, 358.0, 358.0, 358.0, 12, 0.0, 0.0, 0.0, 12, 109.09459686279297, 143.937006584819, 100.0, 290, 289.0946044921875, 323.937006584819, 280.0, 290, 108.2132797241211, 108.267166137695, 108.092552185059, 12, 144.99169921875, 144.99169416509199, 144.99169416509199, 12, 144.99169921875, 144.991694165092, 144.99169416509199, 12, 97.00663757324219, 97.006638242816, 97.006638242816, 12, 100.16666412353516, 100.4, 100.0, 12, 36.32725524902344, 44.7, 27.0, 598, 216.32725524902344, 224.7, 207.0, 598, 5.777926421404678, 6.7, 4.7, 598, 6.625605536332187, 7.1, 6.2, 289, 7.31171793561271, 7.36983798690108, 7.2469310344828, 12, 6.626822900283111, 6.98, 6.27, 289, 8.101666666666668, 8.14, 8.06, 12, 8.141666666666664, 8.2, 8.1, 12, 7.291666666666665, 7.3, 7.2, 12, 6.324999999999999, 6.4, 6.2, 12, 5.514690598389013, 5.91846322653091, 4.91913039517387, 290, 6.032098416762978, 6.08375689350782, 5.97444683196644, 12, 5.515542308557063, 5.80005262742802, 5.03138713360717, 289, 6.876124818739133, 6.93690057722404, 6.80650364298893, 12, 6.942386099344603, 7.01013610626292, 6.87659961692, 12, 6.0259211217737, 6.02784657116969, 6.00474117841782, 12, 4.954034233362311, 4.961015001, 4.91913039517387, 12, , , , , , , , , 97.1405258178711, 134.86, 60.866, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 99.80406951904297, 100.6, 98.6, 541, 8212.214773126667, 8212.216987, 8212.2128903, 60, 82.20357955211112, 82.20361645, 82.2035481716667, 60, 1032.1460110683327, 1032.2651277, 1032.0185999, 60, 10.535766851138893, 10.5377521283333, 10.5336433316667, 60, , , , , , , , , 96.54033660888672, 102.43, 91.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 3826.9037228714533, 3858.01, 3758.2, 599, 0.6115191986644565, 0.7, 0.6, 1198, 99.23078918457031, 99.97, 98.05, 599, 99.2319564819336, 99.97, 98.05, 600, 0.0, 0.0, 0.0, 599, 0.004516666666666657, 0.26, -0.25, 600, -1.2118530884807999, -0.81, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.214280774626, 8212.21663, 8212.212437, 599, 82.20357134624375, 82.2036105, 82.2035406166667, 599, 1032.1376962404008, 1032.257637, 1032.009009, 599, 10.53562827067336, 10.5376272833333, 10.5334834833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3345575959932892, 1.6, 1.3, 1198, 0.23861666666666664, 0.49, 0.0, 600, -0.0014000000000000002, 0.19, -0.18, 600, -0.3618999999999998, 1.4, -2.13, 600, 0.0037333333333333515, 1.18, -1.17, 600, -1.9045075125208715, 3.9, -7.2, 599, 0.0, 0.0, 0.0, 600, 2.063272120200342, 2.3, 1.9, 599, 3.8217028380634237, 4.3, 3.4, 599, 1.2046744574290564, 1.4, 1.1, 1198, -0.00046666666666666715, 0.17, -0.16, 600, -0.032149999999999984, 0.07, -0.12, 600, 2.195286666666667, 2.5702, 1.9019, 60, , , , , , , , , , , , , , , , , 4.06567, 4.7601, 3.5223, 60, 1.8191666666666662, 2.01, 1.55, 60, 24616.585000000003, 24616.6, 24616.57, 6, 1842.085, 1842.1, 1842.07, 6, 2.6304592, 2.63227, 2.62956, 75, 32.602694666666665, 32.6082, 32.5763, 75, 1440.560253333333, 1440.664, 1440.501, 75, -1.1468186666666669, -1.1249, -1.1603, 75
2018-08-03 00:40:00, 927.5166666666668, 929.96, 926.19, 6, 935.6766666666666, 938.21, 934.26, 6, 8.16, 8.25, 8.07, 6, 0.34959166666666674, 0.766, 0.029, 120, 1447.4080833333333, 1450.219, 1444.818, 120, 1016.4944999999993, 1016.57, 1016.14, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8834000000000002, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 99.45333333333335, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9621515543962951, 0.982404081554193, 0.955398118193386, 12, -1.2289999999999992, -1.22, -1.23, 60, -1.6740000000000008, -1.67, -1.69, 60, 0.18237581609195386, 0.183913, 0.180779, 522, 5.137201149425294, 5.158, 5.116, 522, -18.67867816091956, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 367.5, 374.0, 361.0, 2, 283.0, 284.0, 282.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3812878450809, 1019.44981473128, 1019.13893660016, 12, 1019.0, 1019.0, 1019.0, 60, 102.64999999999999, 102.8, 102.6, 12, 0.7653333333333333, 0.78, 0.75, 60, 0.6, 0.6, 0.6, 30, 102.65333333333326, 102.8, 102.5, 30, , , , , 6.049322128295898, 360.0, 1.1, 598, 186.04931640625, 194.8, 176.29999999999995, 598, 6.676588628762529, 7.2, 6.2, 598, 6.673564910888672, 360.0, 1.1, 290, 186.67356872558594, 217.4, 176.29999999999995, 290, 7.126437187194824, 7.24048185348511, 6.94476318359375, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 357.33636474609375, 358.0, 356.29999999999995, 11, 358.42730712890625, 356.6, 0.0, 11, 106.24040985107422, 143.700742932841, 93.6029265780976, 288, 286.24041748046875, 323.700742932841, 273.602926578098, 288, 108.10990905761719, 108.249862670898, 107.904891967773, 11, 144.99169921875, 144.99169416509199, 144.99169416509199, 11, 144.79994201660156, 144.991694165092, 143.93700658481902, 11, 95.4760513305664, 97.006638242816, 93.60292657809799, 11, 96.16339874267578, 98.4, 93.60292657809799, 11, 35.522945404052734, 44.7, 24.9, 600, 215.52294921875, 224.7, 204.9, 600, 5.733333333333342, 6.7, 4.7, 600, 6.6817241379310355, 7.2, 6.2, 290, 7.191409486667146, 7.23619441571875, 7.150913478111, 11, 6.682422145328715, 7.08, 6.27, 289, 7.916363636363636, 8.06, 7.88, 11, 8.009090909090908, 8.1, 8.0, 11, 7.200000000000002, 7.2, 7.2, 11, 6.200000000000002, 6.2, 6.2, 11, 5.50381393138092, 6.09690516265784, 4.83767045241816, 288, 5.92668362190474, 5.96463873607284, 5.89210157616876, 11, 5.502973924941775, 5.97491032341752, 4.90357966987248, 289, 6.615580955183253, 6.80650364298893, 6.56445433741966, 11, 6.728380077199369, 6.87659961692, 6.66351724774635, 11, 6.044443232881424, 6.09690516265784, 6.00474117841782, 11, 4.884293670060126, 4.91913039517387, 4.83767045241816, 11, , , , , , , , , 94.59869384765625, 138.427, 52.534, 60, , , , , 3926.688524590164, 3958.0, 3858.0, 61, 98.25389099121094, 98.9, 97.9, 540, 8212.212496072134, 8212.2134163, 8212.2113587, 61, 82.20354160120219, 82.2035569383333, 82.203522645, 61, 1032.3911701442626, 1032.5182848, 1032.2685522, 61, 10.539852835737701, 10.5419714133333, 10.5378092033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 3926.793333333335, 3958.01, 3858.11, 600, 0.7081666666666722, 0.8, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006616666666666665, 0.22, -0.21, 600, -2.969383333333335, -1.66, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.211824829994, 8212.212436, 8212.211459, 600, 82.20353041383335, 82.2035406, 82.2035243166667, 600, 1032.379924576667, 1032.506814, 1032.258045, 600, 10.539665409611112, 10.5417802333333, 10.5376340833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.787499999999964, 2.1, 1.6, 1200, 0.2364166666666666, 0.47, 0.03, 600, 0.0016999999999999997, 0.16, -0.13, 600, -0.26341666666666697, 2.07, -2.7, 600, 0.022566666666666655, 1.6, -1.59, 600, 0.1854999999999995, 9.1, -6.7, 600, 0.0, 0.0, 0.0, 600, 2.048500000000007, 2.2, 1.9, 600, 3.7983333333333373, 4.2, 3.5, 600, 1.6608333333333685, 1.9, 1.4, 1200, 0.0027666666666666664, 0.15, -0.15, 600, 0.003933333333333332, 0.15, -0.11, 600, 2.32342, 3.1397, 1.8852, 60, , , , , , , , , , , , , , , , , 4.3029666666666655, 5.8147, 3.4914, 60, 1.6176666666666664, 1.85, 1.45, 60, 24616.609999999997, 24616.62, 24616.6, 7, 1842.1099999999994, 1842.12, 1842.1, 7, 2.645339310344827, 2.65811, 2.6299, 58, 32.5851, 32.6187, 32.558, 58, 1441.4931206896558, 1442.281, 1440.529, 58, -0.9446275862068964, -0.7744, -1.154, 58
2018-08-03 00:41:00, 928.6085714285713, 932.67, 927.23, 7, 936.7514285714285, 940.77, 935.41, 7, 8.142857142857142, 8.23, 8.05, 7, 0.2940750000000002, 0.689, -0.112, 120, 1447.2258583333326, 1452.672, 1443.822, 120, 1016.5209999999995, 1016.59, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.2513333333333335, 0.28, 0.24, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8858000000000003, 0.89, 0.86, 50, 0.8928571428571426, 0.9, 0.8, 28, 99.76071428571426, 100.1, 99.6, 28, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9441095452475943, 0.968906935961911, 0.901245693120131, 12, -1.227999999999999, -1.22, -1.23, 60, -1.6740000000000008, -1.67, -1.69, 60, 0.17997709770114925, 0.18169, 0.177549, 522, 5.137965517241385, 5.158, 5.116, 522, -18.672318007662852, -16.29, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 343.0, 348.0, 338.0, 2, 278.0, 278.0, 278.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4013443727409, 1019.46987132491, 1019.32947461773, 12, 1019.0, 1019.0, 1019.0, 60, 102.51666666666667, 102.7, 102.2, 12, 0.758833333333333, 0.78, 0.75, 60, 0.6, 0.6, 0.6, 29, 102.51379310344832, 102.8, 102.2, 29, , , , , 0.8660867810249329, 360.0, 1.1, 601, 180.8660888671875, 191.0, 166.20000000000005, 601, 6.718968386023305, 7.3, 6.2, 601, 4.65258264541626, 360.0, 1.1, 289, 184.652587890625, 220.2, 166.5, 289, 6.735825538635254, 6.98489952087402, 6.44856071472168, 12, 39.950016021728516, 40.19999999999999, 38.69999999999999, 12, 39.950016021728516, 40.19999999999999, 38.69999999999999, 12, 351.9927978515625, 356.29999999999995, 346.5, 12, 351.9927978515625, 356.29999999999995, 346.5, 12, 106.91793823242188, 150.644729783033, 83.3702700921306, 289, 286.9179382324219, 330.644729783033, 263.370270092131, 289, 107.71295928955078, 107.922401428223, 107.477676391602, 12, 148.44737243652344, 150.64472978303297, 144.99169416509199, 12, 148.2718963623047, 150.64472978303297, 143.93700658481902, 12, 89.54813385009766, 93.60292657809799, 83.37027009213102, 12, 89.54813385009766, 93.60292657809799, 83.37027009213102, 12, 30.4299259185791, 41.0, 18.5, 601, 210.429931640625, 221.0, 198.5, 601, 6.024126455906814, 7.3, 5.0, 601, 6.749134948096886, 7.3, 6.3, 289, 7.110578853489596, 7.14277835229232, 7.08134482758617, 12, 6.74897766593268, 7.19, 6.39, 289, 7.879999999999999, 7.88, 7.88, 12, 8.0, 8.0, 8.0, 12, 7.249999999999999, 7.3, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.351266295572069, 6.14430578875602, 4.44001119538479, 289, 5.849685890956714, 5.88543378549862, 5.81151706310441, 12, 5.36377812357813, 5.9618651444555, 4.67455087676881, 289, 6.564454337419661, 6.56445433741966, 6.56445433741966, 12, 6.663517247746351, 6.66351724774635, 6.66351724774635, 12, 6.1364056844063235, 6.14430578875602, 6.09690516265784, 12, 4.688604197971237, 4.83767045241816, 4.44001119538479, 12, , , , , , , , , 96.21768188476562, 151.658, 48.579, 60, , , , , 4027.8333333333335, 4058.0, 3959.0, 60, 101.42325592041016, 102.6, 98.9, 539, 8212.210414718335, 8212.2125703, 8212.2075239, 60, 82.20350691197223, 82.2035428383333, 82.2034587316667, 60, 1032.6586988266668, 1032.7982702, 1032.5232804, 60, 10.544311647111108, 10.5466378366667, 10.5420546733333, 60, , , , , , , , , 95.65425872802734, 102.97, 88.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 4026.845440931782, 4058.11, 3958.11, 601, 0.7135000000000166, 0.8, 0.7, 1200, 100.85856628417969, 102.09, 98.26, 600, 100.85856628417969, 102.09, 98.26, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666667, 0.4, -0.42, 600, -2.4038500000000016, -0.93, -3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.209961683342, 8212.211522, 8212.207715, 600, 82.20349936138886, 82.2035253666667, 82.2034619166667, 600, 1032.6448632883344, 1032.786623, 1032.507244, 600, 10.544081054805561, 10.5464437166667, 10.5417874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8488333333333205, 2.1, 1.8, 1200, 0.22555000000000003, 0.5, -0.05, 600, -0.0014833333333333354, 0.21, -0.21, 600, -0.29138333333333355, 3.4, -4.13, 600, -0.046516666666666664, 2.5, -2.5, 600, 3.306666666666668, 12.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 2.292166666666675, 2.4, 2.1, 600, 4.23966666666668, 4.5, 3.9, 600, 1.7286666666666926, 1.9, 1.7, 1200, -0.0001500000000000036, 0.26, -0.27, 600, 0.05686666666666659, 0.21, -0.11, 600, 2.830576666666667, 3.9266, 2.1481, 60, , , , , , , , , , , , , , , , , 5.242231666666668, 7.2721, 3.9783, 60, 1.9816666666666656, 2.11, 1.82, 60, 24616.64285714286, 24616.66, 24616.63, 7, 1842.142857142857, 1842.16, 1842.13, 7, 2.6473658620689653, 2.65182, 2.6443, 58, 32.60147586206897, 32.6091, 32.591, 58, 1441.5648793103446, 1441.848, 1441.368, 58, -0.9343224137931033, -0.8724, -0.9778, 58
2018-08-03 00:42:00, 930.6699999999998, 933.19, 928.58, 9, 938.7722222222221, 941.21, 936.63, 9, 8.10222222222222, 8.33, 7.96, 9, 0.5843499999999999, 1.002, 0.013, 120, 1448.6082333333331, 1452.646, 1444.078, 120, 1016.5023333333334, 1016.57, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.2421666666666668, 0.25, 0.24, 60, 0.5583333333333332, 0.6, 0.5, 12, 0.8479999999999991, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 29, 99.74137931034484, 100.0, 99.6, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9428447148013057, 1.00936344217007, 0.868608688589006, 12, -1.228666666666666, -1.22, -1.23, 60, -1.6740000000000008, -1.67, -1.69, 60, 0.17578392898272538, 0.17889, 0.170821, 521, 5.138209213051827, 5.158, 5.116, 521, -18.714875239923252, -15.46, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 323.5, 328.0, 319.0, 2, 275.5, 279.0, 272.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3840274838159, 1019.45037352535, 1019.30997669104, 12, 1019.0, 1019.0, 1019.0, 60, 102.81666666666666, 103.0, 102.6, 12, 0.7388333333333329, 0.76, 0.72, 60, 0.5499999999999999, 0.6, 0.5, 30, 102.83333333333339, 103.1, 102.6, 30, , , , , 0.20102383196353912, 360.0, 1.1, 600, 180.20101928710938, 189.6, 170.10000000000002, 600, 6.8760000000000145, 7.3, 6.4, 600, 3.721451759338379, 360.0, 1.1, 287, 183.72145080566406, 216.1, 170.10000000000002, 287, 6.413622856140137, 6.57446050643921, 6.22807216644287, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 105.35242462158203, 147.214483392302, 86.6462889099379, 288, 285.3524169921875, 327.214483392302, 266.646288909938, 288, 107.5676498413086, 107.692687988281, 107.425834655762, 12, 150.6447296142578, 150.64472978303297, 150.64472978303297, 12, 150.6447296142578, 150.64472978303297, 150.64472978303297, 12, 83.37026977539062, 83.37027009213102, 83.37027009213102, 12, 83.37026977539062, 83.37027009213102, 83.37027009213102, 12, 28.693571090698242, 38.7, 19.3, 600, 208.69357299804688, 218.7, 199.3, 600, 6.215333333333322, 7.3, 5.0, 600, 6.893379790940765, 7.3, 6.4, 287, 7.042480785121506, 7.07458620689652, 7.01280193236713, 12, 6.888361742424241, 7.27, 6.57, 288, 7.879999999999999, 7.88, 7.88, 12, 7.991666666666667, 8.0, 7.9, 12, 7.299999999999998, 7.3, 7.3, 12, 6.200000000000002, 6.2, 6.2, 12, 5.452324226762467, 6.06011693437414, 4.85508247506379, 288, 5.766738932024061, 5.80373064782361, 5.72785013892369, 12, 5.445729129514673, 5.9406884940626, 4.97142045774405, 288, 6.564454337419661, 6.56445433741966, 6.56445433741966, 12, 6.661494452052473, 6.66351724774635, 6.63924369941982, 12, 6.144305788756021, 6.14430578875602, 6.14430578875602, 12, 4.44001119538479, 4.44001119538479, 4.44001119538479, 12, , , , , , , , , 99.06816864013672, 143.508, 56.717, 60, , , , , 4127.833333333333, 4158.0, 4059.0, 60, 101.01691436767578, 102.1, 100.3, 538, 8212.204985041668, 8212.2087754, 8212.2012477, 60, 82.20341641736113, 82.20347959, 82.2033541283333, 60, 1032.9493456999999, 1033.1022368, 1032.803804, 60, 10.549155761666675, 10.5517039466667, 10.5467300666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4126.959999999999, 4158.11, 4058.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002049999999999999, 0.33, -0.33, 600, -3.0441333333333356, -2.56, -3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.204500161675, 8212.207704, 8212.200826, 600, 82.20340833602774, 82.2034617333333, 82.2033471, 600, 1032.9360062133328, 1033.091076, 1032.787105, 600, 10.548933436888884, 10.5515179333333, 10.54645175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.22199999999999995, 0.5, -0.07, 600, 0.0009666666666666657, 0.21, -0.2, 600, -0.4306500000000001, 2.93, -3.76, 600, -0.00948333333333335, 2.04, -2.21, 600, -1.7606666666666684, 7.6, -7.8, 600, 0.0, 0.0, 0.0, 600, 2.511166666666655, 2.8, 2.4, 600, 4.674666666666659, 5.2, 4.4, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.005916666666666668, 0.21, -0.2, 600, -0.028966666666666595, 0.13, -0.13, 600, 2.8920150000000002, 3.7916, 2.326, 60, , , , , , , , , , , , , , , , , 5.356011666666664, 7.022, 4.3078, 60, 2.1238333333333324, 2.17, 2.07, 60, 24616.67714285714, 24616.69, 24616.66, 7, 1842.177142857143, 1842.19, 1842.16, 7, 2.6424240350877195, 2.65374, 2.63993, 57, 32.608901754385975, 32.6219, 32.572, 57, 1441.250701754386, 1442.022, 1441.085, 57, -1.0028947368421053, -0.8295, -1.0402, 57
2018-08-03 00:43:00, 929.875, 930.71, 928.91, 6, 938.0333333333333, 938.85, 937.08, 6, 8.158333333333333, 8.25, 8.07, 6, 0.23975833333333338, 0.777, -0.364, 120, 1446.969949579832, 1452.309, 1444.302, 119, 1016.4950000000003, 1016.55, 1016.44, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 0.5, 0.5, 0.5, 12, 0.8101999999999997, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 99.97666666666666, 100.1, 99.8, 30, 62.0, 164.0, -40.0, 4, 209.5, 459.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 193.0, 426.0, -40.0, 2, 0.866352233304378, 0.882094913746641, 0.841601226723697, 12, -1.2284999999999993, -1.22, -1.23, 60, -1.6723333333333341, -1.67, -1.69, 60, 0.17226671839080485, 0.173428, 0.171266, 522, 5.138005747126443, 5.158, 5.116, 522, -18.742643678160945, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 306.5, 310.0, 303.0, 2, 266.0, 267.0, 265.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3718178240274, 1019.4102599919, 1019.3200049272, 12, 1019.0, 1019.0, 1019.0, 60, 102.68333333333332, 102.8, 102.5, 12, 0.6913333333333339, 0.72, 0.67, 60, 0.5, 0.5, 0.5, 30, 102.68666666666668, 102.9, 102.5, 30, , , , , 359.8179016113281, 360.0, 1.1, 599, 179.81790161132812, 188.8, 172.0, 599, 6.917028380634399, 7.4, 6.4, 599, 5.414795398712158, 360.0, 1.1, 289, 185.414794921875, 218.1, 172.0, 289, 6.237375736236572, 6.31494808197021, 6.11741161346436, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.40830993652344, 40.19999999999999, 38.099999999999994, 12, 346.5, 346.5, 346.5, 12, 347.599853515625, 350.1, 346.5, 12, 106.27141571044922, 150.097081944373, 89.6511629204577, 289, 286.27142333984375, 330.097081944373, 269.651162920458, 289, 107.45709991455078, 107.542922973633, 107.329254150391, 12, 150.6447296142578, 150.64472978303297, 150.64472978303297, 12, 150.59909057617188, 150.64472978303297, 150.09708194437297, 12, 83.37026977539062, 83.37027009213102, 83.37027009213102, 12, 84.46214294433594, 86.646288909938, 83.37027009213102, 12, 28.584253311157227, 39.5, 18.5, 600, 208.58425903320312, 219.5, 198.5, 600, 6.235833333333328, 7.4, 5.1, 600, 6.944982698961946, 7.4, 6.4, 289, 6.979519079510795, 7.00777470628886, 6.94972337482712, 12, 6.951631944444447, 7.26, 6.63, 288, 7.728030303030304, 7.82727272727273, 7.68181818181818, 12, 7.7749999999999995, 7.9, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 6.200000000000002, 6.2, 6.2, 12, 5.589190052998346, 6.13720694861527, 4.9448000898953, 289, 5.687614764317355, 5.72101585329749, 5.6554613492178, 12, 5.594653997390395, 6.00964143202596, 5.17640905133755, 288, 6.482322724646668, 6.51494376021818, 6.46150513827558, 12, 6.530708147319024, 6.57037562386659, 6.48891366473398, 12, 6.132838166097664, 6.14430578875602, 6.11736553849793, 12, 4.44001119538479, 4.44001119538479, 4.44001119538479, 12, 1.345, 1.345, 1.345, 1, , , , , 102.37022399902344, 145.437, 56.426, 60, , , , , 4227.833333333333, 4258.0, 4159.0, 60, 99.73548889160156, 100.3, 99.3, 541, 8212.197661495, 8212.2012539, 8212.1938465, 60, 82.20329435824998, 82.2033542316667, 82.203230775, 60, 1033.250868365, 1033.3840445, 1033.1067467, 60, 10.554181139416661, 10.5564007416667, 10.5517791116667, 60, , , , , , , , , 100.29064178466797, 104.23, 96.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4226.964633333345, 4258.12, 4158.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 99.154296875, 99.75, 98.67, 600, 99.154296875, 99.75, 98.67, 600, 0.0, 0.0, 0.0, 600, 0.009899999999999999, 0.26, -0.28, 600, -3.1397999999999917, -2.64, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.197248111655, 8212.200817, 8212.19391, 600, 82.20328746852775, 82.20334695, 82.2032318333333, 600, 1033.2378863850006, 1033.373802, 1033.091639, 600, 10.553964773083342, 10.5562300333333, 10.5515273166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2598833333333338, 0.46, 0.1, 600, -0.0004999999999999971, 0.14, -0.12, 600, -0.22453333333333347, 2.93, -3.56, 600, 0.05334999999999996, 2.21, -2.18, 600, -1.0633333333333326, 4.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 2.3596666666666577, 2.8, 2.1, 600, 4.360000000000005, 5.1, 3.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.007483333333333329, 0.18, -0.12, 600, -0.016949999999999927, 0.08, -0.11, 600, 2.7632116666666673, 3.7409, 2.1748, 60, , , , , , , , , , , , , , , , , 5.117473333333335, 6.9281, 4.0278, 60, 2.025666666666666, 2.2, 1.83, 60, 24616.71285714286, 24616.73, 24616.7, 7, 1842.212857142857, 1842.23, 1842.2, 7, 2.6597558620689656, 2.6658, 2.65463, 58, 32.58012931034482, 32.6149, 32.5592, 58, 1442.357775862069, 1442.692, 1442.088, 58, -0.7600206896551726, -0.6876, -0.8238, 58
2018-08-03 00:44:00, 929.9811111111111, 930.88, 928.86, 9, 938.1466666666669, 939.02, 936.86, 9, 8.165555555555557, 8.32, 8.0, 9, -0.3022666666666665, -0.121, -0.46, 120, 1444.729608333334, 1446.2, 1442.556, 120, 1016.4799999999998, 1016.55, 1016.4, 60, 0.0, 0.0, 0.0, 60, 0.21416666666666642, 0.25, 0.2, 60, 0.5, 0.5, 0.5, 12, 0.7608000000000003, 0.8, 0.76, 50, 0.7766666666666672, 0.8, 0.7, 30, 99.88666666666671, 100.1, 99.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 176.5, 393.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.8674721994088276, 0.895569497060478, 0.841601226723697, 12, -1.2281666666666662, -1.22, -1.23, 60, -1.672000000000001, -1.67, -1.69, 60, 0.1742939348659003, 0.176162, 0.172561, 522, 5.136678160919542, 5.158, 5.116, 522, -18.79503831417627, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 297.0, 293.0, 2, 266.0, 267.0, 265.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3609534083349, 1019.42028789604, 1019.30997615016, 12, 1019.0, 1019.0, 1019.0, 60, 102.69166666666666, 102.9, 102.5, 12, 0.6741666666666675, 0.69, 0.64, 60, 0.5, 0.5, 0.5, 30, 102.67666666666669, 102.9, 102.5, 30, , , , , 1.002808690071106, 360.0, 1.1, 602, 181.0028076171875, 194.0, 168.39999999999998, 602, 6.657475083056452, 7.1, 6.1, 602, 8.761646270751953, 360.0, 1.1, 287, 188.7616424560547, 219.2, 168.39999999999998, 287, 6.464422225952148, 6.6742844581604, 6.21436786651611, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.90000534057617, 39.19999999999999, 38.099999999999994, 11, 346.5, 346.5, 346.5, 11, 349.2363586425781, 350.1, 348.4, 11, 109.62459564208984, 149.673840278271, 82.3268341149813, 287, 289.6246032714844, 329.673840278271, 262.326834114981, 287, 107.66453552246094, 107.876205444336, 107.39379119873, 11, 150.6447296142578, 150.644729783033, 150.64472978303297, 11, 150.09707641601562, 150.097081944373, 150.09708194437297, 11, 82.9908447265625, 83.37027009213102, 82.3268341149813, 11, 84.46985626220703, 86.646288909938, 82.3268341149813, 11, 29.068544387817383, 40.2, 18.5, 601, 209.06854248046875, 220.2, 198.5, 601, 6.173544093178041, 7.3, 4.7, 601, 6.733449477351912, 7.3, 6.1, 287, 6.917296773780605, 6.94291637871458, 6.8898650985818, 11, 6.733177066835601, 7.15, 6.3, 287, 7.569090909090909, 7.62, 7.51, 11, 7.690909090909091, 7.7, 7.6, 11, 7.4, 7.4, 7.4, 11, 6.163636363636365, 6.2, 6.1, 11, 5.398958666683737, 6.2361274707663, 4.25030736978996, 287, 5.621721298176971, 5.64802166766198, 5.59053119566221, 11, 5.403610377062219, 6.0648590149486, 4.54594283133263, 287, 6.342029257952296, 6.35150683917767, 6.24725344569855, 11, 6.469584544943382, 6.48891366473398, 6.36820456771808, 11, 6.218201124676437, 6.2361274707663, 6.13720694861527, 11, 4.371027986077579, 4.44001119538479, 4.25030736978996, 11, , , , , , , , , 96.67826843261719, 156.191, 43.236, 60, , , , , 4327.322033898305, 4357.0, 4259.0, 59, 99.0916519165039, 99.4, 98.4, 539, 8212.191642506781, 8212.1948301, 8212.188432, 59, 82.20319404177967, 82.2032471683333, 82.2031405333333, 59, 1033.5104790372886, 1033.6300321, 1033.3887638, 59, 10.558507983954806, 10.560500535, 10.5564793966667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4326.970000000009, 4358.12, 4258.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005166666666666662, 0.29, -0.3, 600, -3.233116666666672, -2.89, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.191117462555, 8212.193897, 8212.188529, 601, 82.2031853629445, 82.2032316166667, 82.20314225, 600, 1033.4997156306151, 1033.622212, 1033.374225, 601, 10.558325191166656, 10.5603634833333, 10.5562370833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.23575, 0.46, 0.01, 600, -0.004116666666666665, 0.17, -0.17, 600, -0.3565666666666669, 3.49, -4.18, 600, -0.08773333333333332, 2.55, -2.56, 600, -0.9059999999999997, 6.2, -8.6, 600, 0.0, 0.0, 0.0, 600, 2.053666666666677, 2.2, 1.9, 600, 3.8068333333333273, 4.0, 3.6, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.005250000000000005, 0.19, -0.19, 600, -0.013833333333333319, 0.1, -0.14, 600, 2.8159366666666674, 3.7048, 1.9931, 60, , , , , , , , , , , , , , , , , 5.215120000000001, 6.8613, 3.6912, 60, 1.5966666666666671, 1.87, 1.37, 60, 24616.74166666667, 24616.75, 24616.73, 6, 1842.2416666666668, 1842.25, 1842.23, 6, 2.659606206896551, 2.66628, 2.65197, 58, 32.60774137931035, 32.6207, 32.5898, 58, 1442.2658793103456, 1442.705, 1441.812, 58, -0.7874206896551724, -0.6895, -0.8842, 58
2018-08-03 00:45:00, 930.3785714285714, 932.54, 929.69, 7, 938.6242857142857, 940.84, 937.73, 7, 8.245714285714287, 8.31, 8.04, 7, 0.14424999999999996, 1.128, -0.284, 120, 1447.304975, 1452.234, 1444.841, 120, 1016.4599999999999, 1016.51, 1016.34, 60, 0.0, 0.0, 0.0, 60, 0.19566666666666657, 0.2, 0.18, 60, 0.5, 0.5, 0.5, 12, 0.7839999999999998, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 100.23333333333332, 100.6, 99.9, 30, 62.0, 164.0, -40.0, 4, 209.5, 459.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 193.0, 426.0, -40.0, 2, 0.866355152729369, 0.882094913746641, 0.855110800097975, 12, -1.2279999999999993, -1.22, -1.23, 60, -1.6716666666666677, -1.67, -1.69, 60, 0.17548772413793096, 0.176212, 0.174454, 522, 5.136030651341003, 5.158, 5.073, 522, -18.838678160919564, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 287.0, 289.0, 285.0, 2, 269.5, 270.0, 269.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3333752278926, 1019.37014584912, 1019.21972088552, 12, 1019.0, 1019.0, 1019.0, 60, 102.68333333333334, 102.8, 102.6, 12, 0.6715000000000008, 0.7, 0.64, 60, 0.5, 0.5, 0.5, 29, 102.68275862068961, 102.8, 102.6, 29, , , , , 5.635075092315674, 360.0, 1.1, 599, 185.63507080078125, 194.0, 177.10000000000002, 599, 6.628213689482466, 7.0, 6.2, 599, 6.815933704376221, 360.0, 1.1, 290, 186.81593322753906, 219.2, 177.10000000000002, 290, 6.72292423248291, 6.77386713027954, 6.62212324142456, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 346.5, 346.5, 346.5, 12, 348.3999938964844, 348.4, 348.4, 12, 105.59712982177734, 144.377112319971, 94.2584541280882, 289, 285.5971374511719, 324.377112319971, 274.258454128088, 289, 107.81848907470703, 107.89737701416, 107.731880187988, 12, 150.6447296142578, 150.644729783033, 150.644729783033, 12, 149.7091064453125, 150.097081944373, 149.673840278271, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 34.17362976074219, 45.1, 20.1, 598, 214.1736297607422, 225.1, 200.1, 598, 5.816053511705692, 6.8, 4.3, 598, 6.63413793103448, 7.0, 6.2, 290, 6.856993963333919, 6.88211691456243, 6.83065743944635, 12, 6.6373605015674, 6.9, 6.34, 290, 7.5, 7.5, 7.5, 12, 7.599999999999999, 7.6, 7.6, 12, 7.324999999999999, 7.4, 7.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5138944963164835, 5.98579328199037, 5.03280944244334, 289, 5.561730045025695, 5.58141591331105, 5.54778111860388, 12, 5.509346159454418, 5.78119452150845, 4.89638101317989, 290, 6.217395678493131, 6.21739567849313, 6.21739567849313, 12, 6.343869896045195, 6.36820456771808, 6.3357583388209, 12, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , , , , , 98.47501373291016, 151.697, 46.154, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 97.46814727783203, 98.4, 96.3, 543, 8212.18753961, 8212.1901413, 8212.1859378, 60, 82.20312566016666, 82.2031690216667, 82.2030989633333, 60, 1033.7467978050004, 1033.854548, 1033.6343438, 60, 10.562446630083334, 10.5642424666667, 10.5605723966667, 60, , , , , , , , , 94.94608306884766, 99.91, 86.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 4426.917996661112, 4458.02, 4358.22, 599, 0.7000000000000128, 0.7, 0.7, 1200, 96.88082122802734, 97.87, 95.73, 600, 96.88082122802734, 97.87, 95.73, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333338, 0.24, -0.24, 600, -3.429916666666667, -2.98, -3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.186902131889, 8212.188519, 8212.185819, 599, 82.20311508072228, 82.20314215, 82.2030969833333, 600, 1033.7378395909852, 1033.847452, 1033.622569, 599, 10.56229411463888, 10.5641242, 10.5603702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2468166666666667, 0.47, 0.02, 600, 0.0026333333333333326, 0.17, -0.16, 600, -0.27563333333333323, 2.91, -3.75, 600, 0.09141666666666669, 2.22, -2.07, 600, -2.077166666666667, 3.7, -8.3, 600, 0.0, 0.0, 0.0, 600, 1.855666666666654, 2.0, 1.6, 600, 3.4348333333333447, 3.7, 3.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.006, 0.16, -0.16, 600, -0.033499999999999905, 0.06, -0.14, 600, 2.221831666666666, 3.242, 1.651, 60, , , , , , , , , , , , , , , , , 4.1148266666666675, 6.0042, 3.0577, 60, 1.5165, 1.59, 1.4, 60, 24616.764999999996, 24616.78, 24616.75, 8, 1842.2650000000003, 1842.28, 1842.25, 8, 2.6428884782608697, 2.65167, 2.63739, 46, 32.61560434782608, 32.6197, 32.6093, 46, 1441.2577608695653, 1441.788, 1440.92, 46, -1.0032804347826088, -0.8898, -1.0758, 46
2018-08-03 00:46:00, 930.3855555555555, 932.47, 928.48, 9, 938.5022222222223, 940.47, 936.6, 9, 8.116666666666665, 8.29, 8.0, 9, 0.398275, 0.906, -0.013, 120, 1446.8792, 1449.246, 1444.621, 120, 1016.4731666666667, 1016.52, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 0.5, 0.5, 0.5, 12, 0.7919999999999999, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 100.20333333333333, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8944427416459839, 0.909032459959292, 0.882094913746641, 12, -1.2268333333333326, -1.22, -1.23, 60, -1.671000000000001, -1.67, -1.69, 60, 0.1734296666666668, 0.175173, 0.171558, 522, 5.136756704980851, 5.158, 5.073, 522, -18.835574712643698, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 281.5, 283.0, 280.0, 2, 272.5, 273.0, 272.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3517604095974, 1019.39020240103, 1019.30997567784, 12, 1019.0, 1019.0, 1019.0, 60, 102.89166666666665, 103.0, 102.8, 12, 0.7003333333333331, 0.72, 0.69, 60, 0.506896551724138, 0.6, 0.5, 29, 102.88620689655178, 103.0, 102.8, 29, , , , , 5.308826923370361, 360.0, 1.1, 600, 185.30882263183594, 195.6, 175.10000000000002, 600, 6.510166666666648, 6.9, 6.1, 600, 6.648049354553223, 360.0, 1.1, 288, 186.64805603027344, 219.5, 175.10000000000002, 288, 6.7607645988464355, 6.80548143386841, 6.72815799713135, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.375, 39.5, 39.19999999999999, 12, 346.5, 346.5, 346.5, 12, 350.03271484375, 354.29999999999995, 348.4, 12, 105.24485778808594, 144.499264366329, 92.1539143986906, 289, 285.2448425292969, 324.499264366329, 272.153914398691, 289, 107.5777359008789, 107.72078704834, 107.462005615234, 12, 150.6447296142578, 150.644729783033, 150.644729783033, 12, 149.24307250976562, 149.673840278271, 144.499264366329, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 84.65008544921875, 90.4925732411871, 82.3268341149813, 12, 33.76615905761719, 42.5, 20.1, 600, 213.7661590576172, 222.5, 200.1, 600, 5.682333333333332, 6.7, 4.6, 600, 6.51111111111111, 6.8, 6.1, 288, 6.790350935360213, 6.82424766516774, 6.75889273356402, 12, 6.509097222222218, 6.8, 6.22, 288, 7.3808333333333325, 7.5, 7.27, 12, 7.466666666666668, 7.6, 7.4, 12, 7.216666666666668, 7.3, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.430724127276488, 5.95676189958556, 4.8703500954, 289, 5.521053311635202, 5.54364663764972, 5.50143624198829, 12, 5.436326628214342, 5.76219119692979, 4.98574175297042, 288, 6.1157045694634435, 6.21739567849313, 6.0648590149486, 12, 6.2610351877799495, 6.3357583388209, 6.2361274707663, 12, 6.164649344899371, 6.2361274707663, 5.98579328199037, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , , , , , 91.8559799194336, 143.963, 44.307, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 97.39814758300781, 98.6, 96.3, 540, 8212.186014341667, 8212.1870676, 8212.1847616, 60, 82.20310023902776, 82.2031177933333, 82.20307936, 60, 1033.9602338783332, 1034.0629579, 1033.8581376, 60, 10.566003897972228, 10.567715965, 10.5643022933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4526.803333333343, 4558.02, 4458.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0059500000000000134, 0.23, -0.2, 600, -3.7325499999999896, -3.42, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.185362194998, 8212.185813, 8212.184644, 600, 82.20308936991665, 82.2030968833333, 82.2030774, 600, 1033.9509116383338, 1034.055147, 1033.847781, 600, 10.565848527305553, 10.5675857833333, 10.5641296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.22816666666666663, 0.41, 0.04, 600, -0.001683333333333333, 0.14, -0.15, 600, -0.2788166666666665, 2.19, -2.66, 600, -0.06773333333333334, 1.6, -1.62, 600, 2.2513333333333345, 7.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.7083333333333413, 1.8, 1.6, 600, 3.148666666666666, 3.3, 3.0, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.006833333333333333, 0.13, -0.14, 600, 0.03738333333333338, 0.12, -0.08, 600, 2.1479649999999997, 2.8442, 1.6285, 60, , , , , , , , , , , , , , , , , 3.978005000000001, 5.2675, 3.016, 60, 1.2989999999999995, 1.4, 1.25, 60, 24616.788333333334, 24616.8, 24616.78, 6, 1842.2883333333332, 1842.3, 1842.28, 6, 2.6371865217391317, 2.63926, 2.63477, 69, 32.61562608695654, 32.6205, 32.6109, 69, 1440.920695652174, 1441.056, 1440.773, 69, -1.0745333333333331, -1.0446, -1.1061, 69
2018-08-03 00:47:00, 930.9770000000001, 932.02, 929.45, 10, 939.1469999999999, 940.38, 937.64, 10, 8.169999999999998, 8.36, 7.97, 10, 0.12649166666666664, 1.487, -0.462, 120, 1445.8711749999993, 1450.811, 1443.737, 120, 1016.4718333333333, 1016.52, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 0.5, 0.5, 0.5, 12, 0.7744000000000004, 0.8, 0.76, 50, 0.796666666666667, 0.8, 0.7, 30, 100.42999999999998, 100.6, 100.1, 30, 62.0, 164.0, -40.0, 4, 209.5, 459.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 209.5, 459.0, -40.0, 2, 0.8595993940876382, 0.895569497060478, 0.828079946854871, 12, -1.2258333333333327, -1.22, -1.23, 60, -1.6701666666666675, -1.66, -1.69, 60, 0.16992952975047998, 0.172291, 0.167954, 521, 5.136556621881003, 5.158, 5.116, 521, -18.82786948176586, -17.95, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 277.5, 278.0, 277.0, 2, 270.5, 272.0, 269.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3534316844258, 1019.40023060929, 1019.30997562592, 12, 1019.0, 1019.0, 1019.0, 60, 102.63333333333333, 102.9, 102.4, 12, 0.6485000000000004, 0.69, 0.64, 60, 0.5, 0.5, 0.5, 30, 102.62999999999997, 102.9, 102.4, 30, , , , , 2.877394437789917, 360.0, 1.1, 600, 182.8773956298828, 193.5, 174.29999999999995, 600, 6.551499999999992, 6.9, 6.0, 600, 5.38808536529541, 360.0, 1.1, 289, 185.38809204101562, 216.7, 174.29999999999995, 289, 6.522430419921875, 6.66706705093384, 6.39790821075439, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.5, 39.5, 39.5, 12, 346.5, 346.5, 346.5, 12, 354.4333190917969, 355.1, 354.29999999999995, 12, 106.17880249023438, 143.264608499271, 91.2239466813106, 289, 286.1788024902344, 323.264608499271, 271.223946681311, 289, 107.21256256103516, 107.391487121582, 107.05534362793, 12, 150.6447296142578, 150.644729783033, 150.644729783033, 12, 144.499267578125, 144.499264366329, 144.499264366329, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 91.37893676757812, 92.15391439869097, 91.22394668131102, 12, 30.846418380737305, 40.4, 18.3, 601, 210.84642028808594, 220.4, 198.3, 601, 5.800831946755399, 6.8, 4.8, 601, 6.57093425605536, 6.9, 6.0, 289, 6.736060734664882, 6.75447941888619, 6.72041522491349, 12, 6.5688675684177396, 6.8, 6.21, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.941666666666667, 7.0, 6.9, 12, 6.016666666666667, 6.1, 6.0, 12, 5.4699512735551385, 6.04134707941838, 4.7489936994, 289, 5.486836061338095, 5.49816943724692, 5.4816586865181, 12, 5.462018366140735, 5.96041744960942, 4.90606171397577, 289, 6.0648590149486, 6.0648590149486, 6.0648590149486, 12, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 12, 5.984956959529833, 6.04134707941838, 5.95676189958556, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , , , , , 97.12456512451172, 148.882, 45.995, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 99.87098693847656, 102.5, 98.6, 539, 8212.184177580004, 8212.1860417, 8212.1825877, 60, 82.20306962633337, 82.203100695, 82.2030431283333, 60, 1034.173348131667, 1034.2820433, 1034.067117, 60, 10.569555802194447, 10.5713673883333, 10.5677852833333, 60, , , , , , , , , 94.79075622558594, 102.6, 90.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 4626.859217970046, 4658.13, 4558.12, 601, 0.700000000000013, 0.7, 0.7, 1202, 99.30020904541016, 101.94, 97.99, 601, 99.30020904541016, 101.94, 97.99, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321182, 0.3, -0.25, 601, -3.781730449251252, -3.49, -4.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.183562630626, 8212.184643, 8212.182141, 601, 82.20305937717696, 82.2030773833333, 82.2030356833333, 601, 1034.1641151164738, 1034.274371, 1034.055509, 601, 10.569401918607884, 10.5712395166667, 10.5675918166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.22863560732113158, 0.47, -0.03, 601, 0.00234608985024959, 0.17, -0.17, 601, -0.34024958402662214, 2.18, -2.76, 601, 0.04495840266222961, 1.71, -1.71, 601, 3.9126455906821964, 12.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 1.8011647254575658, 1.9, 1.7, 601, 3.3277870216306216, 3.6, 3.2, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0019800332778702177, 0.19, -0.18, 601, 0.06577371048252909, 0.2, -0.06, 601, 2.189091666666667, 3.0097, 1.6793, 60, , , , , , , , , , , , , , , , , 4.05419, 5.574, 3.11, 60, 1.5178333333333327, 1.58, 1.41, 60, 24616.81, 24616.82, 24616.8, 7, 1842.3099999999997, 1842.32, 1842.3, 7, 2.6343836206896563, 2.63533, 2.63336, 58, 32.61738103448275, 32.6225, 32.6142, 58, 1440.749068965517, 1440.81, 1440.681, 58, -1.1111948275862062, -1.0977, -1.1264, 58
2018-08-03 00:48:00, 931.22125, 933.06, 928.98, 8, 939.3525, 941.23, 937.16, 8, 8.13125, 8.18, 8.02, 8, 1.1982416666666673, 2.754, 0.277, 120, 1449.2053166666665, 1458.74, 1444.564, 120, 1016.4798333333333, 1016.51, 1016.45, 60, 0.0, 0.0, 0.0, 60, 0.17350000000000002, 0.18, 0.15, 60, 0.5, 0.5, 0.5, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.7172413793103447, 0.8, 0.7, 29, 100.06206896551728, 100.5, 99.9, 29, 62.0, 164.0, -40.0, 4, 209.5, 459.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 209.5, 459.0, -40.0, 2, 0.8663182562603756, 0.935923609926533, 0.828079946854871, 12, -1.2239999999999995, -1.22, -1.23, 60, -1.6698333333333344, -1.66, -1.67, 60, 0.16702552873563206, 0.168104, 0.166371, 522, 5.136998084291194, 5.158, 5.073, 522, -18.86385057471266, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 274.0, 275.0, 273.0, 2, 266.5, 267.0, 266.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3576098915033, 1019.38017353536, 1019.33003179821, 12, 1019.0, 1019.0, 1019.0, 60, 102.68333333333332, 103.2, 102.4, 12, 0.6621666666666676, 0.69, 0.64, 60, 0.5, 0.5, 0.5, 29, 102.69655172413796, 103.3, 102.4, 29, , , , , 0.44102907180786133, 360.0, 1.1, 600, 180.44102478027344, 188.0, 170.10000000000002, 600, 6.696333333333346, 7.2, 6.2, 600, 2.3101911544799805, 360.0, 1.1, 288, 182.31019592285156, 218.7, 170.39999999999998, 288, 6.076639652252197, 6.35405445098877, 5.82138156890869, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.116668701171875, 39.5, 38.69999999999999, 12, 346.5, 346.5, 346.5, 12, 350.7248229980469, 354.29999999999995, 350.4, 12, 105.2381362915039, 149.119443526887, 90.8854634948366, 288, 285.2381286621094, 329.119443526887, 270.885463494837, 288, 106.80062103271484, 107.047264099121, 106.569519042969, 12, 150.6447296142578, 150.644729783033, 150.644729783033, 12, 147.96487426757812, 149.11944352688698, 144.499264366329, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 90.9136734008789, 91.22394668131102, 90.88546349483698, 12, 29.792184829711914, 38.7, 20.6, 599, 209.7921905517578, 218.7, 200.6, 599, 5.935058430717866, 6.7, 5.0, 599, 6.701736111111108, 7.2, 6.3, 288, 6.71174015530367, 6.71875432525951, 6.70467289719627, 12, 6.700356691919186, 7.07272727272727, 6.43, 288, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.116666666666668, 7.2, 6.9, 12, 6.0, 6.0, 6.0, 12, 5.609808591739064, 6.1400998650462, 5.04726057945882, 288, 5.484915591146965, 5.48692455089609, 5.48164681182276, 12, 5.610216009706012, 6.01569611186164, 5.28785782182145, 288, 6.0648590149486, 6.0648590149486, 6.0648590149486, 12, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 12, 6.115411668639246, 6.1400998650462, 6.04134707941838, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , 1.3, 1.3, 1.3, 1, 100.54357147216797, 140.77, 60.939, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 102.57125091552734, 103.4, 101.2, 539, 8212.180021938335, 8212.1826323, 8212.177057, 60, 82.20300036563889, 82.2030438716667, 82.20295095, 60, 1034.3987565816665, 1034.5158101, 1034.2852506, 60, 10.573312609694446, 10.5752635016667, 10.5714208433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4726.97999999999, 4758.13, 4658.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010883333333333326, 0.21, -0.17, 600, -3.977116666666667, -3.75, -4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.179484629998, 8212.182139, 8212.176814, 600, 82.20299141050009, 82.20303565, 82.2029469, 600, 1034.3893037150015, 1034.508446, 1034.27474, 600, 10.573155061916667, 10.5751407666667, 10.5712456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.21496666666666683, 0.36, 0.08, 600, -0.0038166666666666666, 0.12, -0.11, 600, -0.24470000000000003, 1.68, -2.27, 600, -0.009816666666666652, 1.23, -1.31, 600, -1.3048333333333333, 7.5, -8.3, 600, 0.0, 0.0, 0.0, 600, 1.9471666666666594, 2.1, 1.8, 600, 3.59916666666666, 3.9, 3.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0013333333333333335, 0.15, -0.15, 600, -0.02108333333333328, 0.12, -0.14, 600, 2.152118333333334, 2.4785, 1.8315, 60, , , , , , , , , , , , , , , , , 3.9857249999999995, 4.5901, 3.3919, 60, 1.6961666666666664, 1.86, 1.59, 60, 24616.836250000004, 24616.85, 24616.82, 8, 1842.33625, 1842.35, 1842.32, 8, 2.6339117241379317, 2.63447, 2.63307, 58, 32.62505344827586, 32.6298, 32.6193, 58, 1440.6980344827584, 1440.724, 1440.653, 58, -1.1241551724137928, -1.1178, -1.1333, 58
2018-08-03 00:49:00, 931.7836363636364, 933.15, 929.64, 11, 939.9354545454546, 941.47, 937.84, 11, 8.15181818181818, 8.32, 7.98, 11, 0.7199666666666666, 1.852, 0.168, 120, 1448.753641666667, 1457.54, 1445.143, 120, 1016.4701666666666, 1016.53, 1016.39, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 0.5, 0.5, 0.5, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.6999999999999996, 0.7, 0.7, 29, 100.18965517241382, 100.4, 100.0, 29, 62.0, 164.0, -40.0, 4, 209.5, 459.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 209.5, 459.0, -40.0, 2, 0.9694701644422424, 0.976173714034474, 0.949351839552321, 12, -1.222166666666666, -1.22, -1.23, 60, -1.669666666666668, -1.66, -1.67, 60, 0.16757985796545097, 0.168972, 0.166515, 521, 5.137481765834939, 5.158, 5.073, 521, -18.878963531669882, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 271.0, 272.0, 270.0, 2, 265.0, 266.0, 264.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3500883456226, 1019.39020183755, 1019.26986167644, 12, 1019.0, 1019.0, 1019.0, 60, 103.45, 103.5, 103.3, 12, 0.6400000000000003, 0.64, 0.64, 60, 0.5, 0.5, 0.5, 30, 103.44000000000004, 103.5, 103.3, 30, , , , , 0.7410557866096497, 360.0, 1.1, 599, 180.74105834960938, 187.4, 174.0, 599, 6.7223706176961455, 7.2, 6.2, 599, 4.178102970123291, 360.0, 1.1, 287, 184.1781005859375, 217.4, 174.0, 287, 5.673294544219971, 5.81947088241577, 5.50238990783691, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 346.5, 346.5, 346.5, 11, 350.3999938964844, 350.4, 350.4, 11, 104.95226287841797, 145.956550922603, 93.027113247575, 288, 284.9522705078125, 325.956550922603, 273.027113247575, 288, 106.4033203125, 106.573051452637, 106.215972900391, 11, 150.6447296142578, 150.644729783033, 150.644729783033, 11, 149.11944580078125, 149.11944352688698, 149.11944352688698, 11, 82.32683563232422, 82.3268341149813, 82.3268341149813, 11, 90.88545989990234, 90.88546349483698, 90.88546349483698, 11, 30.2615966796875, 40.5, 19.8, 601, 210.2615966796875, 220.5, 199.8, 601, 5.990848585690531, 7.1, 5.0, 601, 6.737282229965159, 7.2, 6.3, 287, 6.706383303517902, 6.7132617728532, 6.70149046793761, 11, 6.73864267676768, 6.97, 6.44, 288, 7.269999999999997, 7.27, 7.27, 11, 7.4, 7.4, 7.4, 11, 7.200000000000002, 7.2, 7.2, 11, 6.0, 6.0, 6.0, 11, 5.569983244450907, 6.10164704560355, 5.1553192786656, 288, 5.482465843972915, 5.48833305615218, 5.47900094066847, 11, 5.572157036313829, 5.85224054011485, 5.3233623535307, 288, 6.064859014948601, 6.0648590149486, 6.0648590149486, 11, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 11, 6.140099865046201, 6.1400998650462, 6.1400998650462, 11, 4.250307369789959, 4.25030736978996, 4.25030736978996, 11, , , , , , , , , 95.7426986694336, 139.284, 56.286, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 100.10020446777344, 101.2, 98.5, 541, 8212.175340691667, 8212.1777917, 8212.1732856, 60, 82.20292234486114, 82.202963195, 82.2028880933333, 60, 1034.644664665, 1034.7696173, 1034.5204077, 60, 10.577411077749995, 10.5794936216667, 10.5753401283333, 60, , , , , , , , , 96.6336898803711, 101.16, 90.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4826.97999999999, 4858.13, 4758.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 99.49861907958984, 100.63, 97.98, 600, 99.49861907958984, 100.63, 97.98, 600, 0.0, 0.0, 0.0, 600, -0.010400000000000005, 0.24, -0.25, 600, -3.932999999999999, -3.62, -4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.174704026671, 8212.176807, 8212.172831, 600, 82.20291173377765, 82.2029467833333, 82.2028805166667, 600, 1034.6351197783329, 1034.761561, 1034.508855, 600, 10.577251996305554, 10.57935935, 10.5751475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2250500000000002, 0.37, 0.06, 600, -0.0008833333333333327, 0.12, -0.14, 600, -0.36798333333333294, 1.96, -2.56, 600, -0.024799999999999985, 1.54, -1.49, 600, -2.5646666666666653, 4.5, -8.1, 600, 0.0, 0.0, 0.0, 600, 2.092999999999998, 2.1, 2.0, 600, 3.8610000000000233, 4.0, 3.8, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0021000000000000003, 0.16, -0.15, 600, -0.04283333333333327, 0.07, -0.14, 600, 2.3336566666666667, 2.8555, 2.0157, 60, , , , , , , , , , , , , , , , , 4.321930000000001, 5.2883, 3.733, 60, 1.8893333333333342, 1.94, 1.85, 60, 24616.87, 24616.88, 24616.86, 6, 1842.3700000000001, 1842.38, 1842.36, 6, 2.6351068421052624, 2.63658, 2.6341, 57, 32.63097719298245, 32.6366, 32.6214, 57, 1440.7511228070173, 1440.86, 1440.684, 57, -1.1146543859649125, -1.0895, -1.1296, 57
2018-08-03 00:50:00, 933.2224999999999, 937.02, 931.57, 8, 941.37375, 945.17, 939.69, 8, 8.15125, 8.2, 8.11, 8, 1.5562, 2.461, 0.522, 120, 1452.7167226890751, 1466.128, 1447.916, 119, 1016.4781666666669, 1016.52, 1016.44, 60, 0.0, 0.0, 0.0, 60, 0.15716666666666676, 0.16, 0.15, 60, 0.4416666666666667, 0.5, 0.4, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.7299999999999999, 0.8, 0.7, 30, 100.46999999999994, 100.7, 100.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.8907949554330751, 0.949351839552321, 0.808701638706111, 12, -1.2223333333333324, -1.22, -1.23, 60, -1.6685000000000008, -1.66, -1.67, 60, 0.16958883556405363, 0.170529, 0.168596, 523, 5.137642447418745, 5.158, 5.116, 523, -18.90202676864245, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 269.5, 270.0, 269.0, 2, 263.5, 264.0, 263.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3604428102599, 1019.39076095183, 1019.33003148526, 12, 1019.0, 1019.0, 1019.0, 60, 103.3, 103.5, 103.0, 12, 0.6184999999999996, 0.64, 0.58, 60, 0.4400000000000002, 0.5, 0.4, 30, 103.28999999999999, 103.5, 103.0, 30, , , , , 1.364412784576416, 360.0, 1.1, 602, 181.36441040039062, 188.3, 174.89999999999998, 602, 6.646677740863762, 7.0, 6.2, 602, 5.79075288772583, 360.0, 1.1, 290, 185.79075622558594, 216.1, 174.89999999999998, 290, 5.415450572967529, 5.53464508056641, 5.29509544372559, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.83332443237305, 38.69999999999999, 37.400000000000006, 12, 346.5, 346.5, 346.5, 12, 353.40020751953125, 354.0, 350.4, 12, 105.76068115234375, 141.794107077923, 92.9976529512727, 289, 285.76068115234375, 321.794107077923, 272.997652951273, 289, 106.12879180908203, 106.255889892578, 105.992401123047, 12, 150.6447296142578, 150.644729783033, 150.644729783033, 12, 147.01072692871094, 149.11944352688698, 145.956550922603, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 92.84130859375, 93.02711324757502, 90.88546349483698, 12, 30.441322326660156, 40.5, 20.3, 601, 210.4413299560547, 220.5, 200.3, 601, 5.968552412645597, 7.1, 4.9, 601, 6.668965517241378, 7.1, 6.2, 290, 6.716667900904209, 6.71875216637783, 6.71482507793558, 12, 6.670150990877632, 6.99, 6.37, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 5.541709262955748, 6.12789565032579, 5.1753538548, 289, 5.489548716907902, 5.49268521552283, 5.48662214882112, 12, 5.53992502670994, 6.05553290140327, 5.2675478885902, 289, 6.0648590149486, 6.0648590149486, 6.0648590149486, 12, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 12, 6.122100956538472, 6.1400998650462, 6.10164704560355, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , , , , , 97.47442626953125, 134.538, 59.405, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 98.95610809326172, 99.3, 98.6, 540, 8212.17190655, 8212.1739128, 8212.1701049, 60, 82.20286510916665, 82.2028985466667, 82.2028350816667, 60, 1034.897314348333, 1035.014951, 1034.7741888, 60, 10.581621905805559, 10.5835825166667, 10.5795698133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 4926.97999999999, 4958.13, 4858.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014333333333333349, 0.17, -0.17, 600, -3.595366666666668, -3.24, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.17129254167, 8212.172829, 8212.169666, 600, 82.20285487569448, 82.2028804833333, 82.2028277666667, 600, 1034.8878803383332, 1035.007181, 1034.761984, 600, 10.58146467230555, 10.5834530166667, 10.5793664, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2375166666666664, 0.44, 0.0, 600, 0.003233333333333338, 0.18, -0.17, 600, -0.23768333333333322, 1.77, -2.19, 600, 0.05071666666666664, 1.32, -1.29, 600, 0.7164999999999999, 8.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 2.015166666666678, 2.2, 1.9, 600, 3.7296666666666556, 4.1, 3.5, 600, 1.6533333333333018, 1.7, 1.6, 1200, 0.0033833333333333354, 0.11, -0.12, 600, 0.012083333333333317, 0.14, -0.09, 600, 2.2623666666666664, 2.7481, 1.8745, 60, , , , , , , , , , , , , , , , , 4.18991, 5.0895, 3.4716, 60, 1.8558333333333332, 1.95, 1.6, 60, 24616.899999999998, 24616.91, 24616.89, 6, 1842.3999999999999, 1842.41, 1842.39, 6, 2.6354856896551726, 2.63739, 2.63416, 58, 32.63748103448275, 32.6422, 32.6314, 58, 1440.754034482759, 1440.876, 1440.673, 58, -1.1158879310344827, -1.0886, -1.1333, 58
2018-08-03 00:51:00, 933.2277777777776, 934.64, 931.74, 9, 941.3877777777777, 942.9, 939.78, 9, 8.16, 8.28, 8.04, 9, 0.7492666666666664, 1.826, 0.239, 120, 1448.4753583333338, 1453.927, 1446.285, 120, 1016.4816666666671, 1016.51, 1016.46, 60, 0.0, 0.0, 0.0, 60, 0.1816666666666667, 0.26, 0.16, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6952000000000002, 0.73, 0.67, 50, 0.6999999999999996, 0.7, 0.7, 28, 100.50357142857148, 100.8, 100.3, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.8042176169006817, 0.808701638706111, 0.795249573289823, 12, -1.2226666666666657, -1.22, -1.23, 60, -1.6681666666666672, -1.66, -1.67, 60, 0.17086704789272028, 0.171704, 0.170001, 522, 5.138568965517244, 5.158, 5.137, 522, -18.899157088122614, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 267.5, 268.0, 267.0, 2, 264.0, 264.0, 264.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3615113778425, 1019.37070408355, 1019.34061907294, 12, 1019.0, 1019.0, 1019.0, 60, 102.96666666666668, 103.0, 102.9, 12, 0.5754999999999993, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 29, 102.96551724137932, 103.0, 102.9, 29, , , , , 359.7215576171875, 360.0, 1.1, 598, 179.72154235839844, 186.3, 173.70000000000005, 598, 6.471906354515055, 6.8, 6.0, 598, 5.205007076263428, 360.0, 1.1, 287, 185.2050018310547, 215.8, 173.70000000000005, 287, 5.458991527557373, 5.63355541229248, 5.24655389785767, 12, 39.61666488647461, 40.19999999999999, 39.5, 12, 36.474998474121094, 37.400000000000006, 36.099999999999994, 12, 347.13330078125, 348.4, 346.5, 12, 353.82501220703125, 354.0, 353.70000000000005, 12, 105.9361343383789, 142.473062989277, 92.0597143978722, 286, 285.9361267089844, 322.473062989277, 272.059714397872, 286, 106.1549301147461, 106.312614440918, 105.94100189209, 12, 150.59909057617188, 150.644729783033, 150.097081944373, 12, 143.58761596679688, 145.95655092260301, 141.794107077923, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 92.3919906616211, 92.99765295127298, 92.0597143978722, 12, 28.814773559570312, 36.3, 20.1, 599, 208.8147735595703, 216.3, 200.1, 599, 5.843572621035055, 7.1, 4.9, 599, 6.509059233449475, 7.1, 6.1, 287, 6.704179021580505, 6.7140284031867, 6.6900242466228, 12, 6.508964206525173, 6.99, 6.19090909090909, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.149999999999999, 7.2, 7.1, 12, 6.0, 6.0, 6.0, 12, 5.459957264971801, 6.14217601564237, 5.05398066919268, 286, 5.498178870174443, 5.50443721836734, 5.49310393503324, 12, 5.457944657208098, 6.03500118237225, 5.16421387533231, 287, 6.0648590149486, 6.0648590149486, 6.0648590149486, 12, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 12, 6.137415893870177, 6.14217601564237, 6.12789565032579, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , , , , , 96.4435043334961, 133.661, 60.804, 60, , , , , 5026.688524590164, 5058.0, 4958.0, 61, 99.86376953125, 101.0, 99.3, 541, 8212.168243932787, 8212.1703803, 8212.1662651, 61, 82.20280406554647, 82.2028396716667, 82.202771085, 61, 1035.1371976721312, 1035.2589973, 1035.0184218, 61, 10.58561996120219, 10.587649955, 10.5836403633333, 61, , , , , , , , , 97.1349868774414, 101.4, 94.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 5026.982716666669, 5058.14, 4958.23, 600, 0.7000000000000128, 0.7, 0.7, 1198, 99.2791976928711, 100.42, 98.72, 599, 99.2791976928711, 100.42, 98.72, 599, 0.0, 0.0, 0.0, 599, -0.005125208681135224, 0.14, -0.16, 599, -3.5701168614357246, -3.28, -3.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.167708113528, 8212.169662, 8212.16562, 599, 82.20279513522539, 82.2028277, 82.2027603333333, 599, 1035.1250959248748, 1035.246093, 1035.007561, 599, 10.585418265414576, 10.5874348833333, 10.58345935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8016694490817822, 1.9, 1.8, 1198, 0.22282136894824695, 0.34, 0.1, 599, -0.0020367278797996657, 0.11, -0.12, 599, -0.2553756260434055, 1.46, -1.99, 599, -0.03727879799666111, 1.16, -1.16, 599, 1.5737896494156935, 8.7, -3.7, 599, 0.0, 0.0, 0.0, 599, 1.9679465776293776, 2.1, 1.9, 599, 3.653756260434062, 3.8, 3.5, 599, 1.616694490818, 1.7, 1.6, 1198, -0.0024373956594323874, 0.1, -0.1, 599, 0.026176961602671103, 0.15, -0.06, 599, 2.1187350000000005, 2.4455, 1.8961, 60, , , , , , , , , , , , , , , , , 3.9239049999999995, 4.529, 3.5116, 60, 1.7185000000000004, 1.79, 1.57, 60, 24616.929999999997, 24616.94, 24616.92, 6, 1842.4300000000003, 1842.44, 1842.42, 6, 2.6344358620689654, 2.6363, 2.63324, 58, 32.63209137931034, 32.6366, 32.6278, 58, 1440.708, 1440.813, 1440.648, 58, -1.1240603448275863, -1.1024, -1.1362, 58
2018-08-03 00:52:00, 934.098, 940.07, 931.57, 10, 942.2660000000002, 948.21, 939.81, 10, 8.168, 8.32, 7.96, 10, 1.0650999999999997, 1.545, 0.586, 120, 1451.8548833333327, 1457.781, 1448.133, 120, 1016.4745000000001, 1016.5, 1016.44, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6604000000000005, 0.67, 0.64, 50, 0.6433333333333334, 0.7, 0.6, 30, 100.33000000000003, 100.5, 100.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.8142854277849381, 0.848988378541321, 0.781785896266399, 12, -1.220666666666666, -1.22, -1.23, 60, -1.6681666666666675, -1.66, -1.67, 60, 0.1721810766283525, 0.173534, 0.171272, 522, 5.139091954022991, 5.158, 5.137, 522, -18.97555555555555, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 266.5, 267.0, 266.0, 2, 261.0, 261.0, 261.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3548255406108, 1019.37070386082, 1019.34061860471, 12, 1019.0, 1019.0, 1019.0, 60, 103.04166666666667, 103.3, 102.8, 12, 0.5495000000000003, 0.58, 0.52, 60, 0.3965517241379312, 0.4, 0.3, 29, 103.04827586206895, 103.4, 102.8, 29, , , , , 358.4065856933594, 360.0, 1.1, 600, 178.40660095214844, 184.6, 173.39999999999998, 600, 6.322500000000008, 6.8, 5.9, 600, 3.003492593765259, 360.0, 1.1, 287, 183.0034942626953, 212.4, 173.39999999999998, 287, 5.39133358001709, 5.48490238189697, 5.30906915664673, 12, 39.5, 39.5, 39.5, 12, 35.82500076293945, 36.099999999999994, 35.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 353.5249938964844, 353.70000000000005, 353.4, 12, 104.79013061523438, 139.982860958143, 93.496053042704, 288, 284.7901306152344, 319.982860958143, 273.496053042704, 288, 105.96826171875, 106.08373260498, 105.890739440918, 12, 150.09707641601562, 150.097081944373, 150.097081944373, 12, 142.4730682373047, 142.473062989277, 142.473062989277, 12, 82.32683563232422, 82.3268341149813, 82.3268341149813, 12, 92.0597152709961, 92.0597143978722, 92.0597143978722, 12, 27.913646697998047, 32.4, 20.1, 601, 207.9136505126953, 212.4, 200.1, 601, 5.728286189683872, 6.7, 5.1, 601, 6.345296167247382, 6.8, 5.9, 287, 6.664671886296106, 6.68888504155126, 6.63646773074258, 12, 6.345397727272717, 6.73, 5.94, 288, 7.269166666666664, 7.27, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 5.941666666666666, 6.0, 5.9, 12, 5.2817077331626034, 5.83426246071099, 4.82502843616945, 288, 5.495702235535474, 5.50480389919956, 5.48566637088788, 12, 5.28189067865972, 5.6550008233004, 4.87917151599025, 288, 6.0648590149486, 6.0648590149486, 6.0648590149486, 12, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 12, 6.14217601564237, 6.14217601564237, 6.14217601564237, 12, 4.250307369789959, 4.25030736978996, 4.25030736978996, 12, , , , , , , , , 98.78990173339844, 129.23, 74.059, 60, , , , , 5127.322033898305, 5157.0, 5059.0, 59, 101.37346649169922, 101.7, 100.7, 539, 8212.163838177967, 8212.1661333, 8212.1616842, 59, 82.20273063629942, 82.2027688883333, 82.2026947366667, 59, 1035.38209449661, 1035.5021549, 1035.2629612, 59, 10.589701574943504, 10.5917025816667, 10.58771602, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 5126.990000000008, 5158.14, 5058.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002199999999999993, 0.29, -0.32, 600, -3.6866999999999903, -3.38, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.16329283361, 8212.165614, 8212.161239, 601, 82.20272160427778, 82.2027602333333, 82.2026874833333, 600, 1035.3704882628958, 1035.495264, 1035.246513, 601, 10.589504671722215, 10.5915807666667, 10.5874418833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2192333333333339, 0.38, 0.06, 600, 0.002183333333333333, 0.12, -0.13, 600, -0.33770000000000006, 1.29, -1.75, 600, 0.03855, 1.09, -0.82, 600, -0.27116666666666717, 7.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 2.0464999999999893, 2.1, 2.0, 600, 3.7966666666666704, 3.9, 3.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0046500000000000005, 0.23, -0.21, 600, -0.004850000000000008, 0.12, -0.1, 600, 2.1259683333333337, 2.3524, 1.976, 60, , , , , , , , , , , , , , , , , 3.937296666666666, 4.3566, 3.6596, 60, 1.762833333333333, 1.84, 1.62, 60, 24616.960000000003, 24616.97, 24616.95, 6, 1842.46, 1842.47, 1842.45, 6, 2.632805882352941, 2.63411, 2.63212, 51, 32.62911568627452, 32.634, 32.627, 51, 1440.6201960784313, 1440.692, 1440.581, 51, -1.1417019607843137, -1.127, -1.15, 51
2018-08-03 00:53:00, 934.835, 938.8, 933.3, 12, 942.9675000000001, 946.89, 941.65, 12, 8.1325, 8.41, 7.91, 12, 0.3416, 0.986, -0.035, 120, 1447.1687250000004, 1452.808, 1443.97, 120, 1016.4675, 1016.54, 1016.39, 60, 0.0, 0.0, 0.0, 60, 0.27433333333333304, 0.28, 0.26, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6394000000000004, 0.64, 0.63, 50, 0.6233333333333332, 0.7, 0.6, 30, 100.29999999999998, 100.6, 100.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.8243629184974756, 0.862394210459229, 0.781785896266399, 12, -1.2209999999999994, -1.22, -1.23, 60, -1.667166666666667, -1.66, -1.67, 60, 0.17465355192307705, 0.176482, 0.172893, 520, 5.139463461538461, 5.158, 5.137, 520, -19.01415384615383, -18.36, -19.19, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 266.0, 266.0, 266.0, 2, 262.0, 263.0, 261.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3473040454925, 1019.40078852719, 1019.2804484041, 12, 1019.0, 1019.0, 1019.0, 60, 103.11666666666663, 103.4, 102.8, 12, 0.5515000000000003, 0.58, 0.52, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.10999999999996, 103.4, 102.8, 30, , , , , 359.6639099121094, 360.0, 1.1, 601, 179.66390991210938, 192.7, 167.89999999999998, 601, 6.443261231281204, 7.0, 5.9, 601, 6.261404037475586, 360.0, 1.1, 288, 186.2613983154297, 218.3, 168.39999999999998, 288, 5.366226673126221, 5.49592971801758, 5.21469497680664, 11, 39.5, 39.5, 39.5, 11, 37.054542541503906, 38.30000000000001, 35.80000000000001, 11, 348.3999938964844, 348.4, 348.4, 11, 349.2721862792969, 353.20000000000005, 348.4, 11, 107.13235473632812, 148.283931831138, 83.8250373799188, 289, 287.1323547363281, 328.283931831138, 263.825037379919, 289, 105.9532470703125, 106.115051269531, 105.801902770996, 11, 149.67384338378906, 149.673840278271, 149.673840278271, 11, 146.06118774414062, 148.28393183113798, 142.47306298927703, 11, 82.32683563232422, 82.3268341149813, 82.3268341149813, 11, 85.53291320800781, 92.01497943303298, 83.82503737991902, 11, 29.28772735595703, 41.3, 19.0, 599, 209.2877197265625, 221.3, 199.0, 599, 5.94641068447412, 7.3, 4.3, 599, 6.502083333333334, 7.3, 5.9, 288, 6.61282657661584, 6.63125216788072, 6.5944849115505, 11, 6.502752525252528, 7.16, 6.11, 288, 7.169999999999999, 7.21, 7.15, 11, 7.318181818181817, 7.4, 7.3, 11, 7.136363636363635, 7.3, 7.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.18830531918425, 6.0458227156924, 4.06395139315124, 289, 5.470727213984859, 5.48432531202483, 5.45041721901787, 11, 5.198562805707228, 5.95997627429629, 4.37706802250647, 288, 6.064859014948601, 6.0648590149486, 6.0648590149486, 11, 6.2361274707662995, 6.2361274707663, 6.2361274707663, 11, 6.023282682028523, 6.14217601564237, 5.83426246071099, 11, 4.199483012524855, 4.25030736978996, 4.06395139315124, 11, 1.147, 1.147, 1.147, 1, , , , , 96.72991180419922, 155.675, 41.413, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 99.7972183227539, 100.7, 99.4, 540, 8212.16011393, 8212.1620658, 8212.1576548, 60, 82.20266856550003, 82.2027010966667, 82.20262758, 60, 1035.6300205433336, 1035.7515084, 1035.5058428, 60, 10.593833675722214, 10.5958584733333, 10.5917640466667, 60, , , , , , , , , 95.66471862792969, 102.7, 89.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 5226.990000000009, 5258.14, 5158.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 99.22512817382812, 100.09, 98.8, 600, 99.22512817382812, 100.09, 98.8, 600, 0.0, 0.0, 0.0, 600, 0.015533333333333331, 0.35, -0.34, 600, -3.7167666666666603, -3.37, -4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.159536871453, 8212.161232, 8212.157955, 599, 82.20265899513879, 82.2026873166667, 82.2026325833333, 600, 1035.6209191569285, 1035.744465, 1035.495678, 599, 10.593678495527781, 10.5957410833333, 10.5915877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.23698333333333313, 0.46, -0.01, 600, -0.0034000000000000007, 0.2, -0.18, 600, -0.18306666666666657, 3.26, -3.75, 600, -0.04875000000000007, 2.39, -2.4, 600, -0.9771666666666653, 8.2, -9.7, 600, 0.0, 0.0, 0.0, 600, 2.0536666666666683, 2.2, 1.9, 600, 3.8013333333333352, 4.0, 3.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.005016666666666673, 0.22, -0.23, 600, -0.015116666666666684, 0.13, -0.16, 600, 2.724421666666666, 3.6665, 1.9489, 60, , , , , , , , , , , , , , , , , 5.045631666666667, 6.7904, 3.6093, 60, 1.8624999999999994, 1.92, 1.84, 60, 24616.99, 24617.0, 24616.98, 6, 1842.4899999999998, 1842.5, 1842.48, 6, 2.6335849999999996, 2.63523, 2.6322, 64, 32.6324078125, 32.6373, 32.6279, 64, 1440.6565781250004, 1440.748, 1440.583, 64, -1.1349953125, -1.1158, -1.1496, 64
2018-08-03 00:54:00, 934.5222222222224, 937.0, 931.73, 9, 942.6800000000001, 945.25, 939.83, 9, 8.157777777777776, 8.25, 8.02, 9, 0.6932666666666666, 1.002, 0.278, 120, 1449.5606416666649, 1453.9, 1444.908, 120, 1016.4575000000001, 1016.53, 1016.39, 60, 0.0, 0.0, 0.0, 60, 0.2778333333333331, 0.28, 0.27, 60, 0.38333333333333336, 0.4, 0.3, 12, 0.6371999999999999, 0.64, 0.63, 50, 0.6, 0.6, 0.6, 30, 100.6933333333333, 101.2, 100.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.7953209699942079, 0.835571020068869, 0.735218601744634, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6666666666666667, -1.66, -1.67, 60, 0.17712504397705542, 0.178002, 0.175836, 523, 5.139047801147227, 5.158, 5.137, 523, -19.059866156787738, -18.78, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 266.0, 266.0, 266.0, 2, 265.5, 266.0, 265.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3398758670533, 1019.39075996445, 1019.27041983149, 12, 1019.0, 1019.0, 1019.0, 60, 103.02499999999999, 103.3, 102.8, 12, 0.5385000000000002, 0.55, 0.52, 60, 0.3827586206896553, 0.4, 0.3, 29, 103.00344827586211, 103.3, 102.7, 29, , , , , 1.316851019859314, 360.0, 1.1, 599, 181.3168487548828, 194.0, 167.89999999999998, 599, 6.4886477462437355, 7.0, 6.1, 599, 5.1596903800964355, 360.0, 1.4, 288, 185.15968322753906, 219.0, 168.10000000000002, 288, 5.277535915374756, 5.56632089614868, 5.02393627166748, 12, 39.5, 39.5, 39.5, 12, 38.82500076293945, 39.0, 38.30000000000001, 12, 348.1499938964844, 348.4, 348.1, 12, 348.1499938964844, 348.4, 348.1, 12, 106.40315246582031, 149.941981001837, 82.6496714019445, 287, 286.4031677246094, 329.941981001837, 262.649671401944, 287, 105.87665557861328, 106.147216796875, 105.637512207031, 12, 149.87493896484375, 149.941981001837, 149.673840278271, 12, 149.62753295898438, 149.941981001837, 148.28393183113798, 12, 82.4344482421875, 82.6496714019445, 82.3268341149813, 12, 82.8455581665039, 83.82503737991902, 82.6496714019445, 12, 29.70022201538086, 40.5, 18.0, 600, 209.70022583007812, 220.5, 198.0, 600, 5.86183333333333, 7.3, 4.3, 600, 6.532291666666662, 7.3, 6.1, 288, 6.579037609126569, 6.59149895905624, 6.57103711411727, 12, 6.531385732323231, 6.88, 6.21, 288, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.142858302150447, 6.26058673600224, 4.19143563616902, 287, 5.428665476659266, 5.44618489630592, 5.41945260998614, 12, 5.134458367032436, 5.79294816021727, 4.40857519592456, 288, 6.058641605918379, 6.0648590149486, 6.05553290140327, 12, 6.258548463899245, 6.26058673600224, 6.2361274707663, 12, 6.242689734309753, 6.26058673600224, 6.0458227156924, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 97.0146713256836, 156.023, 41.613, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 100.25843811035156, 100.9, 99.7, 539, 8212.156885983333, 8212.1595336, 8212.1545372, 60, 82.20261476638888, 82.2026588933333, 82.20257562, 60, 1035.8773374533334, 1035.9978302, 1035.7567772, 60, 10.597955624222225, 10.5999638366667, 10.5959462866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 5326.990000000009, 5358.14, 5258.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.015016666666666663, 0.21, -0.24, 600, -3.7335833333333404, -3.42, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.156229555007, 8212.157951, 8212.154373, 600, 82.20260382591664, 82.2026325166667, 82.2025728833333, 600, 1035.8677350066664, 1035.988915, 1035.744869, 600, 10.597795583444451, 10.59981525, 10.5957478166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.725000000000033, 1.8, 1.7, 1200, 0.22338333333333352, 0.56, -0.1, 600, 0.0001499999999999922, 0.25, -0.24, 600, -0.44011666666666655, 3.23, -3.84, 600, 0.02101666666666668, 2.37, -2.37, 600, 1.0863333333333332, 8.6, -8.0, 600, 0.0, 0.0, 0.0, 600, 2.014333333333335, 2.1, 1.9, 600, 3.727999999999988, 4.0, 3.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0020166666666666666, 0.16, -0.15, 600, 0.020249999999999945, 0.14, -0.13, 600, 2.8042700000000003, 3.8244, 1.8674, 60, , , , , , , , , , , , , , , , , 5.1934933333333335, 7.0828, 3.4584, 60, 1.802499999999999, 1.94, 1.71, 60, 24617.02, 24617.03, 24617.01, 6, 1842.5200000000002, 1842.53, 1842.51, 6, 2.6326801724137927, 2.63331, 2.63186, 58, 32.63217413793103, 32.6375, 32.6241, 58, 1440.6035172413788, 1440.627, 1440.577, 58, -1.1460879310344827, -1.1421, -1.1507, 58
2018-08-03 00:55:00, 935.966, 939.82, 933.57, 10, 944.1099999999999, 948.02, 941.71, 10, 8.144, 8.28, 8.02, 10, 0.9060250000000001, 1.108, 0.647, 120, 1450.8877250000005, 1453.097, 1447.613, 120, 1016.4241666666661, 1016.49, 1016.32, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6370000000000003, 0.64, 0.63, 50, 0.6379310344827583, 0.7, 0.6, 29, 100.76551724137934, 101.2, 100.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.8242810999482372, 0.915902693985288, 0.768310586222753, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6656666666666664, -1.66, -1.67, 60, 0.1765840747126438, 0.17771, 0.175562, 522, 5.13941379310345, 5.158, 5.137, 522, -19.034444444444425, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 265.5, 266.0, 265.0, 2, 265.0, 266.0, 264.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3055188493058, 1019.33058976453, 1019.22027784404, 12, 1019.0, 1019.0, 1019.0, 60, 103.11666666666666, 103.8, 102.7, 12, 0.5639999999999995, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.17, 103.8, 102.7, 30, , , , , 1.441037893295288, 360.0, 1.1, 601, 181.4410400390625, 189.1, 173.70000000000005, 601, 6.630615640598994, 7.1, 6.2, 601, 8.335790634155273, 360.0, 1.1, 288, 188.33578491210938, 217.2, 173.70000000000005, 288, 5.15114688873291, 5.29173517227173, 4.97993755340576, 12, 39.5, 39.5, 39.5, 12, 39.0, 39.0, 39.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 110.51029205322266, 146.185045319899, 92.4270865237737, 288, 290.5102844238281, 326.185045319899, 272.427086523774, 288, 105.93600463867188, 106.219886779785, 105.63533782959, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 30.088668823242188, 38.5, 19.5, 601, 210.0886688232422, 218.5, 199.5, 601, 6.015640599001659, 7.2, 4.9, 601, 6.669097222222224, 7.2, 6.3, 288, 6.5734635716577925, 6.57517337031901, 6.57194868238561, 12, 6.671395202020199, 7.03, 6.43, 288, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.563240821072626, 6.24921865916756, 5.099926735978, 288, 5.424347033721311, 5.42705858275788, 5.42011989690881, 12, 5.566246891094368, 6.07390631058396, 5.25160580607122, 288, 6.064719605993614, 6.07390631058396, 6.05553290140327, 12, 6.26058673600224, 6.26058673600224, 6.26058673600224, 12, 6.26058673600224, 6.26058673600224, 6.26058673600224, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 98.69615173339844, 148.877, 53.038, 60, , , , , 5426.688524590164, 5458.0, 5358.0, 61, 100.72518920898438, 101.0, 100.0, 540, 8212.152984109835, 8212.1552399, 8212.1508851, 61, 82.20254973516397, 82.2025873316667, 82.2025147516667, 61, 1036.1216999983608, 1036.2417089, 1036.001095, 61, 10.602028333306006, 10.6040284816667, 10.60001825, 61, , , , , , , , , 96.78592681884766, 99.06, 94.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 5426.991833333336, 5458.15, 5358.24, 600, 0.700000000000013, 0.7, 0.7, 1202, 100.13970184326172, 100.39, 99.39, 601, 100.13970184326172, 100.39, 99.39, 601, 0.0, 0.0, 0.0, 601, 0.006173044925124795, 0.12, -0.09, 601, -3.5980865224625638, -3.21, -4.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.15243747421, 8212.154371, 8212.150525, 601, 82.20254062457026, 82.20257285, 82.20250875, 601, 1036.1102311447598, 1036.230327, 1035.989292, 601, 10.601837185745978, 10.6038387833333, 10.5998215333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.22317803660565727, 0.46, -0.01, 601, 0.0008652246256239577, 0.18, -0.18, 601, -0.20029950083194645, 2.31, -2.74, 601, 0.007287853577371057, 1.79, -1.7, 601, -0.8728785357737106, 5.0, -8.7, 601, 0.0, 0.0, 0.0, 601, 1.9816971713810347, 2.1, 1.9, 601, 3.6755407653910113, 3.8, 3.5, 601, 1.599999999999966, 1.6, 1.6, 1202, -0.002196339434276206, 0.06, -0.09, 601, -0.014459234608985013, 0.08, -0.15, 601, 2.2625833333333336, 3.1161, 1.8972, 60, , , , , , , , , , , , , , , , , 4.190316666666668, 5.7709, 3.5137, 60, 1.6873333333333342, 1.76, 1.65, 60, 24617.050000000003, 24617.06, 24617.04, 6, 1842.55, 1842.56, 1842.54, 6, 2.632486896551725, 2.63382, 2.63194, 58, 32.63350172413793, 32.6405, 32.6272, 58, 1440.5881206896552, 1440.647, 1440.554, 58, -1.149727586206897, -1.1387, -1.1578, 58
2018-08-03 00:56:00, 941.34, 973.15, 936.0, 8, 949.4962499999999, 981.28, 944.2, 8, 8.15625, 8.23, 8.11, 8, 0.8181, 1.096, 0.643, 120, 1450.2686500000004, 1453.166, 1447.878, 120, 1016.4548333333335, 1016.48, 1016.39, 60, 0.0, 0.0, 0.0, 60, 0.2628333333333332, 0.27, 0.26, 60, 0.3499999999999999, 0.4, 0.3, 12, 0.6331999999999998, 0.64, 0.63, 50, 0.6137931034482758, 0.7, 0.6, 29, 100.40689655172419, 100.6, 100.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.8155216266495368, 0.915902693985288, 0.694929805126833, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6656666666666664, -1.66, -1.67, 60, 0.17537052015355076, 0.176029, 0.174944, 521, 5.138854126679466, 5.158, 5.137, 521, -19.066410748560436, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 264.5, 265.0, 264.0, 2, 260.5, 263.0, 258.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3358834648758, 1019.36123408918, 1019.32056119653, 12, 1019.0, 1019.0, 1019.0, 60, 103.425, 103.8, 102.9, 12, 0.5254999999999996, 0.55, 0.49, 60, 0.3448275862068967, 0.4, 0.3, 29, 103.37586206896552, 103.8, 102.8, 29, , , , , 2.895768642425537, 360.0, 1.1, 600, 182.89576721191406, 188.5, 176.60000000000002, 600, 6.437833333333334, 7.0, 5.7, 600, 4.117114067077637, 360.0, 1.1, 289, 184.1171112060547, 215.6, 176.60000000000002, 289, 5.081498146057129, 5.2056450843811, 4.95841073989868, 12, 39.241668701171875, 39.5, 39.0, 12, 38.474998474121094, 39.0, 38.30000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 349.1496276855469, 353.70000000000005, 348.1, 12, 103.62081146240234, 140.653911584168, 94.359913298382, 290, 283.6208190917969, 320.653911584168, 274.359913298382, 290, 106.1329116821289, 106.20768737793, 106.036849975586, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 148.4639892578125, 149.941981001837, 147.17843272164998, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 85.56083679199219, 92.427086523774, 82.6496714019445, 12, 32.75876998901367, 39.4, 19.5, 599, 212.75877380371094, 219.4, 199.5, 599, 5.836060100166942, 6.5, 5.0, 599, 6.44671280276816, 7.0, 5.9, 289, 6.572292046182802, 6.57803608605136, 6.56668979875086, 12, 6.448990248505819, 6.88, 5.99, 289, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.208333333333335, 7.3, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.385433022290065, 5.84180112512669, 4.87800915977938, 290, 5.424935753703135, 5.42965866749986, 5.41968433061034, 12, 5.391973699572561, 5.77555303210286, 4.97304735274812, 289, 6.07390631058396, 6.07390631058396, 6.07390631058396, 12, 6.26058673600224, 6.26058673600224, 6.26058673600224, 12, 6.250165998903783, 6.26058673600224, 6.24921865916756, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 95.6497802734375, 125.079, 66.148, 60, , , , , 5527.322033898305, 5557.0, 5459.0, 59, 98.7522201538086, 100.0, 98.4, 540, 8212.14933517966, 8212.1512666, 8212.1472299, 59, 82.202488919661, 82.20252111, 82.2024538316667, 59, 1036.3633741966105, 1036.4828101, 1036.2458108, 59, 10.60605623661017, 10.608046835, 10.6040968466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 5527.0, 5558.15, 5458.25, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.16, -0.14, 599, -3.591900000000005, -3.19, -3.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.14867368668, 8212.150517, 8212.146777, 600, 82.20247789477776, 82.2025086166667, 82.2024462833333, 600, 1036.3523236633325, 1036.475819, 1036.230743, 600, 10.60587206105556, 10.6079303166667, 10.6038457166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.22879799666110104, 0.43, 0.05, 599, 0.0006343906510851425, 0.17, -0.14, 599, -0.2785976627712854, 0.97, -1.48, 599, -0.02303839732888148, 0.85, -0.94, 599, -1.2075125208681154, 4.2, -9.9, 599, 0.0, 0.0, 0.0, 599, 2.0183333333333207, 2.1, 1.9, 600, 3.7468333333333512, 3.9, 3.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, -0.0008013355592654424, 0.1, -0.11, 599, -0.020033388981636063, 0.07, -0.17, 599, 2.085221666666666, 2.4703, 1.9758, 60, , , , , , , , , , , , , , , , , 3.8618233333333336, 4.575, 3.6593, 60, 1.6514999999999995, 1.71, 1.59, 60, 24617.078333333335, 24617.09, 24617.07, 6, 1842.5783333333331, 1842.59, 1842.57, 6, 2.6335580701754386, 2.6344, 2.63291, 57, 32.63663508771931, 32.6414, 32.633, 57, 1440.6423157894733, 1440.7, 1440.601, 57, -1.1392105263157892, -1.1264, -1.1483, 57
2018-08-03 00:57:00, 939.005, 945.59, 936.69, 12, 947.1783333333334, 953.65, 944.77, 12, 8.173333333333334, 8.28, 8.06, 12, 0.27995000000000003, 0.759, -0.158, 120, 1446.9150249999996, 1449.399, 1444.96, 120, 1016.4608333333339, 1016.49, 1016.43, 60, 0.0, 0.0, 0.0, 60, 0.26216666666666644, 0.27, 0.26, 60, 0.3249999999999999, 0.4, 0.3, 12, 0.6255999999999998, 0.64, 0.61, 50, 0.6, 0.6, 0.6, 30, 100.98000000000003, 101.4, 100.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.6986782421631924, 0.741324981120101, 0.668012628829501, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.665333333333333, -1.66, -1.67, 60, 0.1752909884836852, 0.175817, 0.174553, 521, 5.138773512476012, 5.158, 5.137, 521, -19.0428214971209, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 263.0, 263.0, 263.0, 2, 257.0, 257.0, 257.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3418730228142, 1019.37126223453, 1019.31053253224, 12, 1019.0, 1019.0, 1019.0, 60, 102.74166666666667, 103.0, 102.5, 12, 0.4994999999999996, 0.52, 0.46, 60, 0.3241379310344829, 0.4, 0.3, 29, 102.7586206896552, 103.0, 102.4, 29, , , , , 2.9129085540771484, 360.0, 1.1, 600, 182.91290283203125, 190.5, 175.39999999999998, 600, 6.465166666666662, 7.0, 6.0, 600, 4.0188727378845215, 360.0, 1.1, 290, 184.0188751220703, 214.2, 175.39999999999998, 290, 4.899535179138184, 4.9657621383667, 4.80291032791138, 12, 39.0, 39.0, 39.0, 12, 36.391666412353516, 37.19999999999999, 35.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 355.25836181640625, 355.4, 353.70000000000005, 12, 103.18062591552734, 139.477236502223, 92.5215816365568, 288, 283.1806335449219, 319.477236502223, 272.521581636557, 288, 105.91188049316406, 106.018745422363, 105.724067687988, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 143.16156005859375, 146.18504531989902, 140.653911584168, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 93.12645721435547, 94.35991329838203, 92.427086523774, 12, 32.33498001098633, 41.3, 24.0, 601, 212.33497619628906, 221.3, 204.0, 601, 5.789018302828614, 6.7, 4.9, 601, 6.463103448275859, 7.0, 6.0, 290, 6.561866385262775, 6.5678336221837, 6.55617198335644, 12, 6.457021075810012, 6.88, 6.14, 289, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.075, 7.2, 7.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.2628859428354495, 5.77039755256954, 4.7067315335038, 288, 5.411956779282605, 5.42064201157359, 5.4004081966653, 12, 5.25594584913949, 5.65680052806751, 4.85127162481553, 289, 6.07390631058396, 6.07390631058396, 6.07390631058396, 12, 6.26058673600224, 6.26058673600224, 6.26058673600224, 12, 6.0490043639548725, 6.24921865916756, 5.84180112512669, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 94.8608169555664, 127.59, 61.34, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 98.30944061279297, 98.7, 98.0, 540, 8212.145835181667, 8212.1478179, 8212.1442263, 60, 82.20243058636109, 82.2024636316667, 82.2024037716667, 60, 1036.6157435533332, 1036.747586, 1036.487366, 60, 10.610262392555562, 10.6124597666667, 10.6081227666667, 60, , , , , , , , , 94.50884246826172, 98.3, 89.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 5626.947996661102, 5658.05, 5558.25, 599, 0.7000000000000128, 0.7, 0.7, 1199, 97.72453308105469, 98.12, 97.43, 600, 97.72453308105469, 98.12, 97.43, 600, 0.0, 0.0, 0.0, 600, -0.0054590984974958266, 0.23, -0.22, 599, -3.669131886477463, -3.48, -3.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.145113405675, 8212.146773, 8212.143898, 599, 82.20241855676123, 82.2024462166667, 82.2023983, 599, 1036.6068531752921, 1036.740191, 1036.47625, 599, 10.610114219588201, 10.6123365166667, 10.6079375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.2181999999999999, 0.38, 0.04, 600, -0.0011185308848080141, 0.15, -0.13, 599, -0.42223333333333346, 1.54, -2.42, 600, 0.015592654424040064, 1.42, -1.28, 599, -0.4316666666666663, 5.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 2.178297161936581, 2.3, 2.1, 599, 4.018530884807991, 4.2, 3.9, 599, 1.593327773144259, 1.6, 1.5, 1199, 0.0010851419031719582, 0.14, -0.15, 599, -0.00744574290484138, 0.1, -0.1, 599, 2.3576799999999998, 2.8608, 2.1309, 60, , , , , , , , , , , , , , , , , 4.366428333333333, 5.2983, 3.9464, 60, 1.7946666666666666, 1.91, 1.61, 60, 24617.102857142858, 24617.12, 24617.09, 7, 1842.6028571428574, 1842.62, 1842.59, 7, 2.6340149999999998, 2.63447, 2.63339, 58, 32.63821724137931, 32.6443, 32.6298, 58, 1440.6646379310348, 1440.703, 1440.628, 58, -1.134937931034483, -1.125, -1.1427, 58
2018-08-03 00:58:00, 941.1466666666666, 944.73, 939.32, 3, 949.2766666666666, 952.97, 947.42, 3, 8.13, 8.24, 8.05, 3, -0.09247500000000004, 0.222, -0.256, 120, 1445.8956750000002, 1448.096, 1444.138, 120, 1016.4591666666669, 1016.49, 1016.41, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.6271999999999998, 0.64, 0.61, 50, 0.6, 0.6, 0.6, 29, 100.73103448275859, 101.2, 100.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.7318111748617375, 0.775403547266876, 0.681477029078167, 12, -1.220166666666666, -1.22, -1.23, 60, -1.663999999999999, -1.66, -1.67, 60, 0.1715997533460804, 0.174738, 0.167859, 523, 5.139128107074569, 5.158, 5.137, 523, -18.998680688336517, -17.95, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 262.0, 262.0, 262.0, 2, 258.0, 259.0, 257.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3411770867784, 1019.36123387758, 1019.30106373429, 12, 1019.0, 1019.0, 1019.0, 60, 103.175, 103.5, 102.8, 12, 0.4894999999999994, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 29, 103.19310344827586, 103.5, 102.8, 29, , , , , 2.7840423583984375, 360.0, 1.1, 599, 182.78404235839844, 191.9, 172.89999999999998, 599, 6.614357262103502, 7.1, 6.1, 599, 7.37252140045166, 360.0, 1.1, 288, 187.37252807617188, 218.8, 172.89999999999998, 288, 4.998231410980225, 5.19156360626221, 4.8504490852356, 11, 39.0, 39.0, 39.0, 11, 37.92742156982422, 38.80000000000001, 35.599999999999994, 11, 348.1000061035156, 348.1, 348.1, 11, 353.8090515136719, 355.4, 352.9, 11, 107.42591857910156, 146.505913399952, 89.3892909750253, 289, 287.4259033203125, 326.505913399952, 269.389290975025, 289, 105.71131896972656, 105.792907714844, 105.618103027344, 11, 149.94198608398438, 149.941981001837, 149.941981001837, 11, 144.91082763671875, 146.50591339995202, 140.653911584168, 11, 82.64967346191406, 82.6496714019445, 82.6496714019445, 11, 90.52820587158203, 92.52158163655702, 89.3892909750253, 11, 32.06557083129883, 42.0, 19.3, 599, 212.06556701660156, 222.0, 199.3, 599, 6.048414023372288, 7.1, 4.9, 599, 6.6458333333333295, 7.1, 6.1, 288, 6.553190383938645, 6.55772695772694, 6.54956672443672, 11, 6.644985844605218, 6.97272727272727, 6.2, 289, 7.1599999999999975, 7.16, 7.16, 11, 7.299999999999998, 7.3, 7.3, 11, 7.090909090909091, 7.1, 7.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.432035731148541, 6.18654468149645, 4.8204948594106, 289, 5.386848712728511, 5.3989801006567, 5.37887450286088, 11, 5.4269050454481995, 5.98027173432142, 4.90171387724435, 289, 6.0739063105839595, 6.07390631058396, 6.07390631058396, 11, 6.26058673600224, 6.26058673600224, 6.26058673600224, 11, 6.005093794785782, 6.18654468149645, 5.82150931289535, 11, 4.063951393151241, 4.06395139315124, 4.06395139315124, 11, , , , , 1.338, 1.338, 1.338, 1, 94.98297882080078, 138.125, 54.709, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 98.6594467163086, 99.1, 98.1, 540, 8212.143410475, 8212.1449897, 8212.1422604, 60, 82.20239017458333, 82.202416495, 82.2023710066667, 60, 1036.8840228100003, 1037.0173022, 1036.7515542, 60, 10.61473371349999, 10.6169550366667, 10.6125259033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 5726.833333333333, 5758.05, 5658.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00046589018302826415, 0.24, -0.2, 601, -3.577416666666674, -3.11, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.142718161673, 8212.143902, 8212.141549, 600, 82.20237863602775, 82.2023983666667, 82.20235915, 600, 1036.8751599599993, 1037.010457, 1036.740657, 600, 10.614585999333338, 10.61684095, 10.6123442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2311, 0.43, 0.03, 600, 0.002013311148086523, 0.15, -0.15, 601, -0.26973333333333344, 2.17, -2.78, 600, 0.0057903494176372505, 1.62, -1.65, 601, 0.6268333333333325, 6.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 2.2118333333333497, 2.3, 2.1, 600, 4.10749999999996, 4.2, 4.0, 600, 1.5, 1.5, 1.5, 1200, 0.0008485856905158046, 0.16, -0.14, 601, 0.010665557404326126, 0.11, -0.07, 601, 2.444683333333333, 3.1052, 2.1099, 60, , , , , , , , , , , , , , , , , 4.527545, 5.7508, 3.9075, 60, 1.8665000000000005, 1.91, 1.83, 60, 24617.135, 24617.15, 24617.12, 6, 1842.635, 1842.65, 1842.62, 6, 2.6352031034482764, 2.63722, 2.634, 58, 32.63728620689655, 32.641, 32.6339, 58, 1440.737913793103, 1440.865, 1440.671, 58, -1.1192362068965518, -1.0918, -1.134, 58
2018-08-03 00:59:00, 938.9877777777778, 941.24, 936.81, 9, 947.1477777777776, 949.56, 944.79, 9, 8.160000000000002, 8.32, 7.98, 9, 0.027233333333333325, 0.206, -0.164, 120, 1446.397758333333, 1448.42, 1444.777, 120, 1016.4768333333335, 1016.51, 1016.45, 60, 5.016666666666667, 7.0, 0.0, 60, -0.023833333333333366, 0.27, -0.14, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.6325999999999996, 0.64, 0.63, 50, 0.6103448275862069, 0.7, 0.6, 29, 100.51724137931032, 100.6, 100.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.73967203845821, 0.762020069173332, 0.694929805126833, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6643333333333326, -1.66, -1.67, 60, 0.16325440804597702, 0.167947, 0.158758, 522, 5.138488505747129, 5.158, 5.137, 522, -19.023467432950177, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 261.5, 262.0, 261.0, 2, 258.5, 260.0, 257.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3578908433834, 1019.38129033698, 1019.33114861136, 12, 1019.0, 1019.0, 1019.0, 60, 103.23333333333335, 103.4, 102.9, 12, 0.4760000000000003, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 29, 103.2241379310345, 103.4, 102.9, 29, , , , , 2.798334836959839, 360.0, 1.1, 602, 182.79833984375, 189.1, 176.89999999999998, 602, 6.760963455149495, 7.1, 6.3, 602, 6.233457565307617, 360.0, 1.1, 290, 186.23345947265625, 217.1, 177.10000000000002, 290, 5.301355838775635, 5.41737127304077, 5.20628643035889, 12, 39.0, 39.0, 39.0, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 352.8999938964844, 352.9, 352.9, 12, 107.069091796875, 144.241304725881, 96.1714019394223, 289, 287.069091796875, 324.241304725881, 276.171401939422, 289, 105.86144256591797, 106.010726928711, 105.733543395996, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 146.50592041015625, 146.505913399952, 146.505913399952, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 89.38928985595703, 89.3892909750253, 89.3892909750253, 12, 32.705284118652344, 37.6, 25.6, 601, 212.7052764892578, 217.6, 205.6, 601, 6.207653910149753, 7.0, 5.3, 601, 6.769655172413787, 7.1, 6.3, 290, 6.554344105025522, 6.55670245930031, 6.55228848821082, 12, 6.7709090909090985, 7.01, 6.35, 289, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6077227002440475, 6.11212631155565, 5.01455146933312, 289, 5.384767461397854, 5.38683141808622, 5.38267014804882, 12, 5.6090346445810395, 5.95806501412241, 5.10377280359043, 289, 6.07390631058396, 6.07390631058396, 6.07390631058396, 12, 6.26058673600224, 6.26058673600224, 6.26058673600224, 12, 6.18654468149645, 6.18654468149645, 6.18654468149645, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 95.01866149902344, 125.601, 65.088, 60, , , , , 5826.688524590164, 5858.0, 5758.0, 61, 99.84241485595703, 100.7, 98.9, 540, 8212.14098842623, 8212.1421971, 8212.1394161, 61, 82.20234980710386, 82.2023699516667, 82.2023236016667, 61, 1037.156088732787, 1037.288076, 1037.0216564, 61, 10.619268145546455, 10.6214679333333, 10.6170276066667, 61, , , , , , , , , 93.86189270019531, 97.92, 89.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 5826.886239600658, 5858.15, 5758.15, 601, 0.700000000000013, 0.7, 0.7, 1202, 99.29439544677734, 100.18, 98.28, 601, 99.29439544677734, 100.18, 98.28, 601, 0.0, 0.0, 0.0, 601, -0.00905158069883528, 0.2, -0.22, 601, -2.9287853577371177, -2.63, -3.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.140367399335, 8212.141546, 8212.139161, 601, 82.20233945665552, 82.2023591, 82.20231935, 601, 1037.1449491780363, 1037.277641, 1037.010885, 601, 10.619082486300606, 10.6212940166667, 10.6168480833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.22975041597337773, 0.4, 0.06, 601, 0.0014975041597337776, 0.13, -0.13, 601, -0.3238435940099836, 1.47, -2.15, 601, 0.013144758735440885, 1.15, -1.17, 601, 1.7432612312811984, 8.7, -4.1, 601, 0.0, 0.0, 0.0, 601, 2.1891846921797167, 2.3, 2.1, 601, 4.05324459234608, 4.2, 3.9, 601, 1.5, 1.5, 1.5, 1202, 0.0001497504159733784, 0.14, -0.14, 601, 0.0293843594009983, 0.14, -0.07, 601, 2.316325000000001, 2.677, 2.0893, 60, , , , , , , , , , , , , , , , , 4.289836666666664, 4.9577, 3.8693, 60, 1.860333333333333, 1.89, 1.84, 60, 24617.16714285714, 24617.18, 24617.15, 7, 1842.667142857143, 1842.68, 1842.65, 7, 2.633516140350878, 2.63411, 2.63309, 57, 32.635721052631574, 32.6395, 32.6304, 57, 1440.6425087719297, 1440.671, 1440.625, 57, -1.1388947368421052, -1.1337, -1.1426, 57
2018-08-03 01:00:00, 939.9633333333334, 940.72, 939.1, 9, 948.1611111111112, 949.09, 947.2, 9, 8.197777777777778, 8.37, 7.99, 9, -0.302675, 0.025, -0.591, 120, 1444.482908333333, 1447.089, 1442.798, 120, 1016.4753333333335, 1016.52, 1016.44, 60, 6.35, 7.0, 4.0, 60, -0.12699999999999995, -0.08, -0.14, 60, 0.3083333333333333, 0.4, 0.3, 12, 0.6211999999999996, 0.63, 0.61, 50, 0.6, 0.6, 0.6, 30, 100.73666666666661, 100.8, 100.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.6965575910320418, 0.795249573289823, 0.668012628829501, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6651666666666662, -1.66, -1.67, 60, 0.15558839923224563, 0.158768, 0.152043, 521, 5.139055662188102, 5.158, 5.137, 521, -19.0459309021113, -17.53, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 260.5, 261.0, 260.0, 2, 254.5, 255.0, 254.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3561726209742, 1019.38129010467, 1019.32112010083, 12, 1019.0, 1019.0, 1019.0, 60, 102.85000000000001, 103.0, 102.7, 12, 0.4839999999999994, 0.52, 0.46, 60, 0.3107142857142856, 0.4, 0.3, 28, 102.85357142857143, 103.0, 102.6, 28, , , , , 2.1792359352111816, 360.0, 1.1, 598, 182.17922973632812, 189.4, 172.29999999999995, 598, 6.913210702341148, 7.4, 6.4, 598, 3.5447399616241455, 360.0, 1.1, 288, 183.54473876953125, 218.0, 172.29999999999995, 288, 5.410245895385742, 5.5891318321228, 5.21274280548096, 12, 39.0, 39.0, 39.0, 12, 38.26666259765625, 38.80000000000001, 38.0, 12, 348.1000061035156, 348.1, 348.1, 12, 353.7749938964844, 354.9, 352.29999999999995, 12, 105.20449829101562, 145.608308204419, 91.9427261457401, 289, 285.2044982910156, 325.608308204419, 271.94272614574, 289, 106.11065673828125, 106.23893737793, 105.973762512207, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 145.90750122070312, 146.505913399952, 145.608308204419, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 92.11808776855469, 94.421072472828, 89.3892909750253, 12, 32.98186492919922, 39.7, 23.5, 599, 212.98187255859375, 219.7, 203.5, 599, 6.203839732888153, 7.5, 5.3, 599, 6.91631944444445, 7.5, 6.4, 288, 6.56512242234157, 6.57980602701766, 6.55496711664937, 12, 6.916316287878786, 7.31818181818182, 6.49, 288, 7.183181818181818, 7.31818181818182, 7.16, 12, 7.3500000000000005, 7.5, 7.3, 12, 7.275000000000001, 7.5, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.724915228163104, 6.64850130366608, 5.10491932812291, 289, 5.394094247692319, 5.40454357031245, 5.38499122469984, 12, 5.725468730752011, 6.37278129195702, 5.3105349122735, 288, 6.098812559031715, 6.37278129195702, 6.07390631058396, 12, 6.292912949974227, 6.64850130366608, 6.26058673600224, 12, 6.215823051542458, 6.64850130366608, 6.13123659068768, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 97.04019927978516, 134.244, 60.8, 60, , , , , 5927.322033898305, 5957.0, 5859.0, 59, 100.9033203125, 101.6, 100.5, 542, 8212.137986035594, 8212.1397496, 8212.1356752, 59, 82.2022997672599, 82.20232916, 82.2022612533333, 59, 1037.4200346118644, 1037.5443816, 1037.2924263, 59, 10.62366724353107, 10.6257396933333, 10.6215404383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 5926.957712854746, 5958.06, 5858.25, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0025208681135225407, 0.24, -0.24, 599, -2.438864774624367, -1.04, -3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.137443893142, 8212.139158, 8212.135607, 599, 82.20229073155262, 82.2023193, 82.2022601166667, 599, 1037.4083404390647, 1037.53682, 1037.278079, 599, 10.623472340651082, 10.6256136666667, 10.6213013166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6801335559265604, 1.8, 1.5, 1198, 0.22772954924874786, 0.41, 0.03, 599, -0.002570951585976628, 0.15, -0.14, 599, -0.2891819699499169, 1.67, -2.27, 599, -0.0032387312186978275, 1.31, -1.33, 599, 0.857429048414023, 6.8, -6.1, 599, 0.0, 0.0, 0.0, 599, 2.139899833055087, 2.3, 2.1, 599, 3.97078464106848, 4.2, 3.8, 599, 1.4966611018364009, 1.7, 1.4, 1198, 0.0006343906510851401, 0.16, -0.16, 599, 0.015041736227045048, 0.11, -0.1, 599, 2.346363333333333, 2.7815, 2.0818, 60, , , , , , , , , , , , , , , , , 4.345458333333334, 5.1514, 3.8554, 60, 1.879500000000001, 1.92, 1.83, 60, 24617.199999999997, 24617.21, 24617.19, 6, 1842.7, 1842.71, 1842.69, 6, 2.6342696551724125, 2.63672, 2.633, 58, 32.632958620689664, 32.6419, 32.6237, 58, 1440.6955, 1440.82, 1440.618, 58, -1.1269396551724136, -1.1026, -1.1436, 58
2018-08-03 01:01:00, 941.1271428571428, 942.0, 938.66, 7, 949.3057142857142, 950.08, 946.95, 7, 8.178571428571429, 8.29, 8.05, 7, -0.35524166666666673, 0.069, -0.569, 120, 1446.2640333333331, 1451.429, 1443.33, 120, 1016.4768333333336, 1016.5, 1016.44, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 0.46666666666666673, 0.5, 0.4, 12, 0.6690000000000002, 0.73, 0.63, 50, 0.7034482758620688, 0.8, 0.6, 29, 100.45517241379308, 100.8, 100.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.9158563935142799, 0.989567401091563, 0.781785896266399, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6649999999999996, -1.66, -1.67, 60, 0.14889776199616117, 0.152363, 0.145387, 521, 5.140305182341648, 5.158, 5.137, 521, -19.037351247600753, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 259.0, 259.0, 259.0, 2, 251.5, 252.0, 251.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3577934979686, 1019.3807303329, 1019.32000079169, 12, 1019.0, 1019.0, 1019.0, 60, 103.3, 103.6, 102.8, 12, 0.5714999999999992, 0.61, 0.52, 60, 0.47241379310344833, 0.5, 0.4, 29, 103.32413793103446, 103.6, 102.8, 29, , , , , 2.9132916927337646, 360.0, 1.1, 600, 182.9132843017578, 188.0, 176.29999999999995, 600, 6.75216666666667, 7.2, 6.3, 600, 8.158307075500488, 360.0, 1.1, 290, 188.15830993652344, 217.1, 176.29999999999995, 290, 5.346338272094727, 5.59001207351685, 5.21401786804199, 12, 39.0, 39.0, 39.0, 12, 38.0, 38.0, 38.0, 12, 348.1000061035156, 348.1, 348.1, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 110.44720458984375, 143.238321547958, 96.8484270654553, 290, 290.44720458984375, 323.238321547958, 276.848427065455, 290, 106.22443389892578, 106.548851013184, 106.052070617676, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 145.60830688476562, 145.608308204419, 145.608308204419, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 91.9427261352539, 91.9427261457401, 91.9427261457401, 12, 32.995697021484375, 38.7, 24.0, 600, 212.99569702148438, 218.7, 204.0, 600, 6.223833333333337, 7.1, 5.3, 600, 6.778965517241379, 7.2, 6.4, 290, 6.5946874253710215, 6.60754847645431, 6.58213914849428, 12, 6.781341692789976, 7.03, 6.49, 290, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.772866329669981, 6.31469534267791, 5.33639644397564, 290, 5.419868922554048, 5.43655564338182, 5.40623852338567, 12, 5.772554883539091, 6.16291770419392, 5.51606767471484, 290, 6.372781291957019, 6.37278129195702, 6.37278129195702, 12, 6.64850130366608, 6.64850130366608, 6.64850130366608, 12, 6.64850130366608, 6.64850130366608, 6.64850130366608, 12, 4.063951393151241, 4.06395139315124, 4.06395139315124, 12, , , , , , , , , 94.37129974365234, 126.75, 65.619, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 100.99108123779297, 101.6, 100.1, 538, 8212.134533704999, 8212.136306, 8212.1332928, 60, 82.20224222841672, 82.2022717666667, 82.2022215466667, 60, 1037.669151476667, 1037.7846649, 1037.548755, 60, 10.627819191277771, 10.629744415, 10.6258125833333, 60, , , , , , , , , 95.1383056640625, 97.77, 92.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 9900.439534109795, 10058.16, 5958.16, 601, 0.7000000000000128, 0.7, 0.7, 1200, 100.43998718261719, 101.02, 99.54, 600, 100.43998718261719, 101.02, 99.54, 600, 0.0, 0.0, 0.0, 600, 0.00549999999999999, 0.09, -0.07, 600, -1.6074333333333337, -0.75, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.134014745005, 8212.135597, 8212.132655, 600, 82.20223357908337, 82.20225995, 82.2022109166667, 600, 1037.6599187983352, 1037.777355, 1037.537285, 600, 10.627665313305561, 10.6296225833333, 10.6256214166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.558333333333334, 1.8, 1.5, 1200, 0.23778333333333307, 0.36, 0.11, 600, -0.00033333333333333305, 0.11, -0.12, 600, -0.41473333333333323, 0.87, -1.77, 600, -0.020016666666666676, 0.91, -1.01, 600, -1.4183333333333326, 3.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.975333333333341, 2.1, 1.9, 600, 3.6418333333333353, 3.9, 3.4, 600, 1.4550000000000296, 1.6, 1.4, 1200, -0.0016666666666666663, 0.06, -0.06, 600, -0.024016666666666645, 0.06, -0.11, 600, 2.022511666666667, 2.5126, 1.8571, 60, , , , , , , , , , , , , , , , , 3.7456900000000006, 4.6533, 3.4394, 60, 1.7623333333333329, 1.9, 1.6, 60, 24617.23, 24617.24, 24617.22, 6, 1842.7299999999998, 1842.74, 1842.72, 6, 2.6345222413793095, 2.63682, 2.63226, 58, 32.63325172413793, 32.6458, 32.621, 58, 1440.7096896551723, 1440.833, 1440.611, 58, -1.124048275862069, -1.0979, -1.1417, 58
2018-08-03 01:02:00, 942.0455555555556, 943.57, 940.63, 9, 950.2099999999999, 951.69, 948.86, 9, 8.164444444444444, 8.27, 8.05, 9, 0.27935, 0.82, -0.237, 120, 1447.4387583333332, 1451.875, 1445.358, 120, 1016.4995000000001, 1016.52, 1016.46, 60, 4.0, 4.0, 4.0, 60, -0.07283333333333329, -0.07, -0.08, 60, 0.4583333333333333, 0.5, 0.4, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.7620689655172415, 0.8, 0.7, 29, 100.9103448275862, 101.2, 100.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.8626562978070021, 0.889171379029221, 0.822142113868154, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.663999999999999, -1.66, -1.67, 60, 0.14232565391969404, 0.145491, 0.139587, 523, 5.140172084130015, 5.158, 5.137, 523, -19.02374760994262, -17.95, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 258.0, 258.0, 258.0, 2, 249.5, 251.0, 248.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3795680226532, 1019.40022730575, 1019.36011391476, 12, 1019.0, 1019.0, 1019.0, 60, 102.96666666666664, 103.6, 102.5, 12, 0.6019999999999999, 0.64, 0.58, 60, 0.45666666666666667, 0.5, 0.4, 30, 102.94333333333333, 103.6, 102.5, 30, , , , , 4.904344081878662, 360.0, 1.1, 601, 184.9043426513672, 191.9, 177.39999999999998, 601, 6.886023294509146, 7.5, 6.2, 601, 6.288945198059082, 360.0, 1.1, 289, 186.2889404296875, 219.2, 177.39999999999998, 289, 5.707754135131836, 5.86091566085815, 5.58599376678467, 11, 39.12727355957031, 39.19999999999999, 39.0, 11, 38.43639373779297, 39.19999999999999, 37.099999999999994, 11, 348.1000061035156, 348.1, 348.1, 11, 352.6634216308594, 356.29999999999995, 352.29999999999995, 11, 107.8072738647461, 145.808798395373, 97.6134785129555, 290, 287.8072814941406, 325.808798395373, 277.613478512956, 290, 106.635986328125, 106.797004699707, 106.54271697998, 11, 149.94198608398438, 149.941981001837, 149.941981001837, 11, 145.14227294921875, 145.808798395373, 143.975783554538, 11, 82.64967346191406, 82.6496714019445, 82.6496714019445, 11, 92.38829040527344, 96.8484270654553, 91.9427261457401, 11, 34.73297119140625, 43.1, 22.8, 601, 214.73297119140625, 223.1, 202.8, 601, 6.07920133111481, 7.3, 4.5, 601, 6.8958477508650535, 7.5, 6.2, 289, 6.630508734962907, 6.65786924939468, 6.61098786828425, 11, 6.8843228840125406, 7.4, 6.31, 290, 7.333057851239672, 7.4, 7.31818181818182, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.907926366397431, 6.48979344474198, 5.12432866661504, 290, 5.464373076208513, 5.49426797913717, 5.44040588866449, 11, 5.896003689413421, 6.41392201087387, 5.26530474442856, 290, 6.380261422669173, 6.41392201087387, 6.37278129195702, 11, 6.64850130366608, 6.64850130366608, 6.64850130366608, 11, 6.64850130366608, 6.64850130366608, 6.64850130366608, 11, 4.063951393151241, 4.06395139315124, 4.06395139315124, 11, , , , , , , , , 95.3309326171875, 125.123, 67.191, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 100.5196304321289, 100.8, 100.1, 540, 8212.132062861663, 8212.1332235, 8212.1308065, 60, 82.20220104769443, 82.2022203916667, 82.2021801083333, 60, 1037.899931673333, 1038.0135493, 1037.7884066, 60, 10.63166552788889, 10.633559155, 10.6298067766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 10127.009999999978, 10158.16, 10058.26, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0010333333333333342, 0.17, -0.16, 600, -2.730782029950086, -2.34, -3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.131523401007, 8212.132654, 8212.130339, 601, 82.20219205668334, 82.2022109, 82.2021723166667, 601, 1037.8912855723788, 1038.007152, 1037.777747, 601, 10.63152142620633, 10.6334525333333, 10.6296291166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5234608985024871, 1.6, 1.5, 1202, 0.22941763727121492, 0.4, 0.05, 601, -0.00033333333333333365, 0.13, -0.13, 600, -0.39990016638935144, 0.84, -1.59, 601, 0.013166666666666655, 0.82, -0.84, 600, -0.03510815307820215, 5.8, -5.6, 601, 0.0, 0.0, 0.0, 601, 1.8765391014974993, 2.0, 1.8, 601, 3.4880199667221037, 3.6, 3.3, 601, 1.423460898502518, 1.5, 1.4, 1202, 0.0014333333333333353, 0.11, -0.12, 600, -0.00023333333333334035, 0.1, -0.09, 600, 1.9555733333333332, 2.2878, 1.7946, 60, , , , , , , , , , , , , , , , , 3.6217200000000003, 4.2371, 3.3235, 60, 1.4956666666666663, 1.58, 1.44, 60, 24617.255, 24617.27, 24617.24, 8, 1842.755, 1842.77, 1842.74, 8, 2.6330877586206896, 2.63367, 2.63239, 58, 32.62971724137931, 32.6408, 32.6156, 58, 1440.6351379310345, 1440.656, 1440.612, 58, -1.1387327586206895, -1.1321, -1.1461, 58
2018-08-03 01:03:00, 942.8099999999998, 945.41, 941.37, 7, 950.9814285714285, 953.66, 949.49, 7, 8.17142857142857, 8.26, 8.1, 7, 0.38680833333333337, 1.845, -0.124, 120, 1447.7059316239322, 1456.139, 1444.178, 117, 1016.5023333333339, 1016.53, 1016.45, 60, 4.65, 7.0, 4.0, 60, -0.07866666666666666, -0.07, -0.11, 60, 0.5, 0.5, 0.5, 12, 0.7413999999999997, 0.76, 0.73, 50, 0.7448275862068963, 0.8, 0.7, 29, 100.79655172413791, 101.0, 100.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.9459302789941303, 1.00294961606107, 0.855110800097975, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.662166666666665, -1.66, -1.67, 60, 0.13956658157389631, 0.140209, 0.138931, 521, 5.1401842610364685, 5.158, 5.137, 521, -19.04679462571975, -18.36, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 256.5, 257.0, 256.0, 2, 246.5, 247.0, 246.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3818418559798, 1019.40022716334, 1019.34005718213, 12, 1019.0, 1019.0, 1019.0, 60, 103.27499999999999, 103.7, 102.6, 12, 0.6510000000000002, 0.69, 0.64, 60, 0.503448275862069, 0.6, 0.5, 29, 103.29999999999998, 103.7, 102.6, 29, , , , , 5.850290298461914, 360.0, 1.1, 601, 185.8502960205078, 193.2, 178.0, 601, 7.074043261231289, 7.5, 6.4, 601, 5.892263889312744, 360.0, 1.1, 289, 185.8922576904297, 193.2, 178.0, 289, 5.920443058013916, 6.03204727172852, 5.79147911071777, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 357.125, 357.4, 356.29999999999995, 12, 107.01093292236328, 115.474766056465, 97.9581609497394, 288, 287.01092529296875, 295.474766056465, 277.958160949739, 288, 106.84713745117188, 106.980598449707, 106.735549926758, 12, 149.94198608398438, 149.941981001837, 149.941981001837, 12, 145.8087921142578, 145.808798395373, 145.808798395373, 12, 82.64967346191406, 82.6496714019445, 82.6496714019445, 12, 97.4222183227539, 97.61347851295602, 96.8484270654553, 12, 36.02299118041992, 42.8, 29.2, 599, 216.0229949951172, 222.8, 209.2, 599, 5.932888146911519, 6.9, 4.7, 599, 7.075432525951559, 7.5, 6.4, 289, 6.686082106031662, 6.71529411764707, 6.66216683973693, 12, 7.079339414910351, 7.45, 6.67, 289, 7.4333333333333345, 7.45, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.012312615771077, 6.51755654100307, 5.26445542596156, 288, 5.534186261307803, 5.57687915951389, 5.49964493656947, 12, 6.017339653504594, 6.46002327747486, 5.5308247742932, 289, 6.444656188607863, 6.46002327747486, 6.41392201087387, 12, 6.64850130366608, 6.64850130366608, 6.64850130366608, 12, 6.508302175582706, 6.51755654100307, 6.48979344474198, 12, 4.095822453905685, 4.19143563616902, 4.06395139315124, 12, 1.417, 1.417, 1.417, 1, , , , , 94.26516723632812, 120.882, 68.517, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 100.11127471923828, 100.4, 99.6, 541, 8212.12986797, 8212.1309384, 8212.128498, 60, 82.20216446616668, 82.2021823066667, 82.2021416333333, 60, 1038.1353618566668, 1038.2575713, 1038.0173635, 60, 10.635589364277774, 10.6376261883333, 10.633622725, 60, , , , , , , , , 93.6778564453125, 96.21, 91.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 10226.958497495802, 10258.06, 10158.26, 599, 0.7000000000000128, 0.7, 0.7, 1198, 99.55152130126953, 99.88, 99.01, 599, 99.55152130126953, 99.88, 99.01, 599, 0.0, 0.0, 0.0, 599, -0.002033333333333334, 0.14, -0.13, 600, -2.2177462437395543, -0.86, -3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.12936921537, 8212.130335, 8212.128246, 599, 82.20215615358939, 82.20217225, 82.2021374333333, 599, 1038.12657288481, 1038.250685, 1038.007542, 599, 10.635442881413466, 10.6375114166667, 10.6334590333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5651085141902892, 1.7, 1.5, 1198, 0.21808013355592692, 0.32, 0.11, 599, 0.00015000000000000113, 0.09, -0.09, 600, -0.3398497495826376, 0.82, -1.57, 599, -0.009083333333333334, 0.82, -0.83, 600, -0.5277128547579301, 5.9, -5.9, 599, 0.0, 0.0, 0.0, 599, 2.003839732888138, 2.1, 1.9, 599, 3.7133555926544335, 4.0, 3.5, 599, 1.4651085141903053, 1.6, 1.4, 1198, -0.0017333333333333352, 0.09, -0.09, 600, -0.008766666666666659, 0.1, -0.1, 600, 2.083356666666666, 2.3398, 1.8727, 60, , , , , , , , , , , , , , , , , 3.858378333333334, 4.3334, 3.4682, 60, 1.5950000000000002, 1.68, 1.55, 60, 24617.280000000002, 24617.29, 24617.27, 7, 1842.78, 1842.79, 1842.77, 7, 2.63250649122807, 2.63362, 2.63159, 57, 32.62241403508772, 32.6425, 32.6101, 57, 1440.622561403509, 1440.66, 1440.579, 57, -1.1391827586206897, -1.1319, -1.1474, 58
2018-08-03 01:04:00, 944.1450000000001, 946.64, 942.12, 12, 952.3058333333333, 954.77, 950.28, 12, 8.160833333333334, 8.33, 7.97, 12, 1.6798249999999995, 3.101, 0.375, 120, 1455.7462100840341, 1466.555, 1447.05, 119, 1016.4935000000003, 1016.53, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.7428000000000003, 0.8, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 100.76896551724137, 101.1, 100.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 1.0093392750941772, 1.06314303947329, 0.968906935961911, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.14113652298850576, 0.141945, 0.139837, 522, 5.139534482758621, 5.158, 5.137, 522, -18.989712643678157, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 254.5, 255.0, 254.0, 2, 247.5, 248.0, 247.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3729255020784, 1019.39966770894, 1019.34952600529, 12, 1019.0, 1019.0, 1019.0, 60, 103.0, 103.4, 102.7, 12, 0.722222222222222, 0.76, 0.69, 54, 0.6, 0.6, 0.6, 29, 102.98275862068968, 103.4, 102.7, 29, , , , , 7.031441688537598, 360.0, 1.1, 600, 187.0314483642578, 193.8, 179.70000000000005, 600, 7.323666666666685, 8.0, 6.7, 600, 6.9718170166015625, 360.0, 1.1, 290, 186.97181701660156, 193.8, 180.0, 290, 6.003084659576416, 6.13741254806519, 5.83909177780151, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 30.11233139038086, 39.19999999999999, 13.800000000000011, 12, 348.9665222167969, 352.29999999999995, 348.1, 12, 357.7250061035156, 358.0, 357.4, 12, 108.08325958251953, 116.724557897426, 99.5, 290, 288.083251953125, 296.724557897426, 279.5, 290, 106.94245910644531, 107.113296508789, 106.762748718262, 12, 148.4639892578125, 149.941981001837, 147.17843272165, 12, 135.42909240722656, 145.808798395373, 116.724557897426, 12, 85.2047119140625, 89.3892909750253, 82.6496714019445, 12, 97.81454467773438, 97.9581609497394, 97.61347851295602, 12, 36.697898864746094, 43.7, 26.3, 600, 216.69790649414062, 223.7, 206.3, 600, 5.973833333333341, 7.0, 5.0, 600, 7.321379310344827, 8.0, 6.7, 290, 6.75860853089097, 6.79394882434304, 6.72003460207614, 12, 7.31022963195974, 7.8, 6.83, 289, 7.769999999999999, 7.8, 7.45, 12, 7.958333333333333, 8.0, 7.5, 12, 7.958333333333333, 8.0, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.107738460487867, 6.83228096541764, 5.35881644824977, 290, 5.632075064244361, 5.67460141759184, 5.58466116392252, 12, 6.096659665764556, 6.65509947009975, 5.5440139163456, 289, 6.636866394247061, 6.65509947009975, 6.46002327747486, 12, 6.8169659936050095, 6.83228096541764, 6.64850130366608, 12, 6.806053930049758, 6.83228096541764, 6.51755654100307, 12, 4.369951431823142, 4.7067315335038, 4.19143563616902, 12, , , , , , , , , 95.29818725585938, 121.049, 71.94, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 99.74740600585938, 100.4, 99.1, 540, 8212.127181886668, 8212.1288792, 8212.1255425, 60, 82.20211969811112, 82.2021479866667, 82.202092375, 60, 1038.3975590033333, 1038.535399, 1038.2620926, 60, 10.639959316722223, 10.64225665, 10.6377015433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 10326.905108153063, 10358.17, 10258.16, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0039666666666666635, 0.18, -0.19, 600, -0.6053743760399342, -0.27, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.12671274876, 8212.128244, 8212.125137, 601, 82.2021118791459, 82.2021374, 82.2020856166667, 601, 1038.3887434708827, 1038.528899, 1038.251132, 601, 10.639812391181373, 10.6421483166667, 10.6375188666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5799333888426288, 1.7, 1.5, 1201, 0.22390000000000024, 0.44, 0.0, 600, 0.00225, 0.17, -0.17, 600, -0.34073333333333333, 0.88, -1.58, 600, 0.011816666666666649, 0.83, -0.86, 600, 0.5988333333333332, 6.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 2.2788685524126207, 2.4, 2.2, 601, 4.232945091514162, 4.4, 4.0, 601, 1.4182348043297115, 1.6, 1.3, 1201, 0.0006833333333333341, 0.13, -0.13, 600, 0.009599999999999992, 0.11, -0.09, 600, 2.3827233333333333, 2.6922, 2.1323, 60, , , , , , , , , , , , , , , , , 4.412806666666667, 4.9859, 3.9491, 60, 1.8213333333333337, 1.96, 1.69, 60, 24617.31, 24617.32, 24617.3, 6, 1842.8099999999997, 1842.82, 1842.8, 6, 2.633072758620689, 2.63365, 2.63218, 58, 32.631082758620686, 32.6451, 32.6104, 58, 1440.6301896551718, 1440.644, 1440.61, 58, -1.1403175438596491, -1.1329, -1.1484, 57
2018-08-03 01:05:00, 944.3129999999999, 946.17, 941.84, 10, 952.485, 954.32, 950.12, 10, 8.172, 8.3, 8.02, 10, 3.5851916666666663, 4.928, 2.046, 120, 1464.1748620689657, 1474.349, 1456.846, 116, 1016.4936666666665, 1016.51, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.13866666666666683, -0.11, -0.15, 60, 0.575, 0.6, 0.5, 12, 0.8323999999999994, 0.86, 0.8, 50, 0.8966666666666663, 0.9, 0.8, 30, 101.11333333333333, 101.7, 100.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.0447080032659188, 1.10335667244226, 0.989567401091563, 12, -1.217333333333333, -1.2, -1.22, 60, -1.6606666666666647, -1.64, -1.67, 60, 0.14106493486590033, 0.142152, 0.139501, 522, 5.1405804597701135, 5.158, 5.137, 522, -18.95432950191571, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 253.0, 253.0, 253.0, 2, 249.0, 250.0, 248.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3730651443158, 1019.38963920455, 1019.3595542594, 12, 1019.0, 1019.0, 1019.0, 60, 103.45, 103.8, 102.9, 12, 0.7486666666666663, 0.78, 0.7, 60, 0.5758620689655171, 0.6, 0.5, 29, 103.47931034482757, 103.8, 102.9, 29, , , , , 7.619041919708252, 14.6, 2.6, 599, 187.61904907226562, 194.6, 182.6, 599, 6.917529215358931, 7.6, 6.4, 599, 7.616250038146973, 14.6, 2.6, 290, 187.6162567138672, 194.6, 182.6, 290, 6.041560173034668, 6.12710618972778, 5.911301612854, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 14.158333778381348, 14.599999999999994, 13.800000000000011, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 359.0, 358.0, 0.0, 12, 108.66860961914062, 117.38501297807, 102.812982860896, 290, 288.6686096191406, 297.38501297807, 282.812982860896, 290, 106.91609954833984, 107.057525634766, 106.758262634277, 12, 146.50592041015625, 146.505913399952, 146.505913399952, 12, 116.77959442138672, 117.38501297807, 116.724557897426, 12, 89.38928985595703, 89.3892909750253, 89.3892909750253, 12, 98.72908020019531, 99.5, 97.9581609497394, 12, 37.16239929199219, 43.8, 28.1, 600, 217.1623992919922, 223.8, 208.1, 600, 5.685666666666657, 6.7, 4.4, 600, 6.919999999999997, 7.6, 6.5, 290, 6.8130492317388756, 6.82204561161021, 6.80024196335986, 12, 6.932205560762264, 7.64, 6.56, 291, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.806409211666615, 6.43058658379169, 5.35933151760814, 290, 5.694007555011588, 5.70173755261279, 5.67997631038916, 12, 5.81808385727108, 6.47905669029794, 5.45432813733331, 291, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 4.7067315335038, 4.7067315335038, 4.7067315335038, 12, , , , , , , , , 92.53702545166016, 109.129, 74.884, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 99.59000396728516, 100.2, 99.0, 540, 8212.124493090001, 8212.1255228, 8212.1236789, 60, 82.20207488483334, 82.2020920466667, 82.202061315, 60, 1038.6703504533334, 1038.7979378, 1038.5397993, 60, 10.64450584088888, 10.6466322966667, 10.6423299883333, 60, , , , , , , , , 92.89515686035156, 96.68, 90.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 10427.019999999984, 10458.17, 10358.27, 600, 0.673189009159041, 0.7, 0.6, 1201, 99.05106353759766, 99.63, 98.45, 601, 99.05021667480469, 99.63, 98.45, 600, 0.0, 0.0, 0.0, 600, 0.010483333333333322, 0.11, -0.08, 600, -0.4178999999999997, 1.11, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.124059761672, 8212.125133, 8212.123533, 600, 82.20206766269433, 82.20208555, 82.2020588833333, 600, 1038.661773108333, 1038.791903, 1038.529351, 600, 10.644362885138893, 10.6465317166667, 10.64215585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4230641132389803, 1.6, 1.2, 1201, 0.23781666666666681, 0.4, 0.09, 600, -0.00019999999999999857, 0.12, -0.11, 600, -0.3610333333333331, 0.57, -1.17, 600, -0.023216666666666646, 0.51, -0.61, 600, 0.01231281198003386, 7.4, -6.4, 601, 0.0, 0.0, 0.0, 600, 2.1449999999999916, 2.3, 2.1, 600, 3.975833333333366, 4.2, 3.8, 600, 1.2497085761864701, 1.4, 1.1, 1201, 0.0014666666666666676, 0.06, -0.06, 600, 0.0005499999999999924, 0.12, -0.11, 600, 2.1874966666666666, 2.4482, 2.0524, 60, , , , , , , , , , , , , , , , , 4.051258333333334, 4.5341, 3.8011, 60, 1.834166666666667, 1.98, 1.73, 60, 24617.34, 24617.35, 24617.33, 6, 1842.8400000000001, 1842.85, 1842.83, 6, 2.6331251724137927, 2.63452, 2.63198, 58, 32.626513793103456, 32.6438, 32.6095, 58, 1440.646948275862, 1440.71, 1440.598, 58, -1.1353293103448276, -1.1236, -1.147, 58
2018-08-03 01:06:00, 946.46625, 950.36, 941.09, 8, 954.6412499999999, 958.56, 949.25, 8, 8.174999999999999, 8.26, 8.07, 8, 3.435316666666666, 4.303, 2.706, 120, 1459.9417264957267, 1472.883, 1453.761, 117, 1016.500166666667, 1016.51, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.1543333333333334, -0.15, -0.17, 60, 0.5249999999999999, 0.6, 0.5, 12, 0.829999999999999, 0.83, 0.83, 50, 0.8866666666666663, 0.9, 0.8, 30, 101.08666666666664, 101.7, 100.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.9430531529305313, 0.995889576475292, 0.895569497060478, 12, -1.2169999999999996, -1.2, -1.22, 60, -1.660333333333331, -1.66, -1.67, 60, 0.13740683938814524, 0.139667, 0.135625, 523, 5.138726577437865, 5.158, 5.137, 523, -18.990803059273418, -17.95, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 252.0, 252.0, 252.0, 2, 247.0, 247.0, 247.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3800302406248, 1019.39019840944, 1019.36011335887, 12, 1019.0, 1019.0, 1019.0, 60, 103.06666666666668, 103.5, 102.7, 12, 0.7033333333333331, 0.73, 0.69, 60, 0.5266666666666666, 0.6, 0.5, 30, 103.05000000000003, 103.5, 102.7, 30, , , , , 8.919733047485352, 13.8, 4.6, 601, 188.91973876953125, 193.8, 184.6, 601, 6.831447587354404, 7.2, 6.5, 601, 8.90822982788086, 13.8, 4.6, 289, 188.90823364257812, 193.8, 184.6, 289, 6.271500587463379, 6.4851450920105, 6.06551122665405, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 0.21660985052585602, 2.6, 0.0, 12, 110.62784576416016, 116.449128803064, 105.639661879002, 290, 290.6278381347656, 296.449128803064, 285.639661879002, 290, 107.21404266357422, 107.555595397949, 106.910545349121, 12, 146.50592041015625, 146.505913399952, 146.505913399952, 12, 117.385009765625, 117.38501297807, 117.38501297807, 12, 89.38928985595703, 89.3892909750253, 89.3892909750253, 12, 100.71875762939453, 102.812982860896, 100.30000000000001, 12, 37.97224807739258, 44.6, 31.6, 601, 217.9722442626953, 224.6, 211.6, 601, 5.452911813643931, 6.5, 4.6, 601, 6.832871972318339, 7.2, 6.5, 289, 6.843031051977057, 6.8608770718232, 6.82484450587422, 12, 6.831138722868836, 7.06363636363637, 6.6, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.725000000000001, 8.0, 7.7, 12, 5.95, 6.0, 5.9, 12, 5.7419549135002175, 6.14911331626327, 5.36901302264396, 290, 5.7209437435783705, 5.73807396809665, 5.70380573441797, 12, 5.739731074243042, 5.98755120718291, 5.48909957492487, 289, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 6.556445891722828, 6.83228096541764, 6.37932733263731, 12, 4.7067315335038, 4.7067315335038, 4.7067315335038, 12, , , , , , , , , 92.46973419189453, 110.32, 76.059, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 100.0031509399414, 100.2, 99.8, 539, 8212.123254210002, 8212.1239639, 8212.1225507, 60, 82.20205423683333, 82.202066065, 82.2020425116667, 60, 1038.9285373333337, 1039.0576508, 1038.8022223, 60, 10.648808955555554, 10.6509608466667, 10.646703705, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 10526.967996661086, 10558.07, 10458.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0020666666666666724, 0.15, -0.13, 600, 1.1551252086811339, 1.6, 0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.123022851418, 8212.123529, 8212.12231, 599, 82.20205038085697, 82.2020588166667, 82.2020385, 599, 1038.9204337111855, 1039.051577, 1038.792331, 599, 10.64867389518642, 10.6508596166667, 10.64653885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2382303839732844, 1.3, 1.2, 1198, 0.22181666666666666, 0.37, 0.07, 600, -0.0012333333333333317, 0.12, -0.11, 600, -0.3443166666666667, 0.3, -0.99, 600, 0.011183333333333335, 0.48, -0.46, 600, -0.11268781302170272, 4.4, -6.0, 599, 0.0, 0.0, 0.0, 600, 2.128380634390676, 2.2, 2.0, 599, 3.947746243739555, 4.1, 3.8, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.0011, 0.1, -0.1, 600, -0.0020166666666666688, 0.07, -0.1, 600, 2.1540166666666667, 2.3059, 1.9966, 60, , , , , , , , , , , , , , , , , 3.989233333333335, 4.2706, 3.6977, 60, 1.8363333333333327, 1.96, 1.75, 60, 24617.372857142855, 24617.39, 24617.36, 7, 1842.8728571428571, 1842.89, 1842.86, 7, 2.6333832758620694, 2.63417, 2.63236, 58, 32.63418275862069, 32.6447, 32.6243, 58, 1440.6392586206896, 1440.679, 1440.6, 58, -1.1391344827586214, -1.1291, -1.1452, 58
2018-08-03 01:07:00, 946.925, 955.25, 944.23, 8, 955.09375, 963.42, 952.44, 8, 8.16875, 8.25, 8.04, 8, 3.3711750000000005, 5.838, 2.309, 120, 1457.671076923077, 1466.268, 1450.495, 117, 1016.4948333333334, 1016.53, 1016.43, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 0.6083333333333333, 0.7, 0.6, 12, 0.8509999999999996, 0.89, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 28, 100.69285714285714, 101.5, 100.4, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 1.0401326682095036, 1.06920532837563, 1.00936344217007, 12, -1.2153333333333332, -1.2, -1.22, 60, -1.660499999999998, -1.66, -1.67, 60, 0.13462235440613032, 0.135745, 0.133638, 522, 5.138568965517245, 5.158, 5.137, 522, -18.981858237547886, -18.78, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 250.5, 251.0, 250.0, 2, 247.5, 249.0, 246.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3737142506865, 1019.40969567234, 1019.31944066115, 12, 1019.0, 1019.0, 1019.0, 60, 103.16666666666664, 103.4, 102.7, 12, 0.7418333333333333, 0.76, 0.73, 60, 0.6068965517241377, 0.7, 0.6, 29, 103.14482758620687, 103.4, 102.7, 29, , , , , 9.69820785522461, 16.4, 1.1, 600, 189.69821166992188, 196.4, 181.1, 600, 6.815333333333334, 7.3, 6.2, 600, 9.838674545288086, 39.5, 2.0, 290, 189.8386688232422, 219.5, 182.0, 290, 6.788023471832275, 7.01145362854004, 6.55784273147583, 11, 39.30908966064453, 39.5, 39.19999999999999, 11, 23.787961959838867, 39.5, 14.6, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 2.4363646507263184, 2.6, 2.0, 11, 111.91780853271484, 147.393375102963, 102.719717164754, 289, 291.9178161621094, 327.393375102963, 282.719717164754, 289, 107.97846221923828, 108.346832275391, 107.624359130859, 11, 146.82862854003906, 147.393375102963, 146.505913399952, 11, 128.46221923828125, 147.39337510296298, 117.38501297807, 11, 89.38928985595703, 89.3892909750253, 89.3892909750253, 11, 102.78754425048828, 102.812982860896, 102.719717164754, 11, 39.27736282348633, 47.5, 32.2, 600, 219.27735900878906, 227.5, 212.2, 600, 5.532166666666672, 6.5, 4.3, 600, 6.817931034482762, 7.3, 6.2, 290, 6.880459216484525, 6.89661485319515, 6.86583765112262, 11, 6.82397609311104, 7.13, 6.26, 289, 7.799999999999998, 7.8, 7.8, 11, 8.0, 8.0, 8.0, 11, 7.327272727272727, 7.6, 7.2, 11, 6.045454545454546, 6.1, 6.0, 11, 5.608933813577147, 6.16389396334259, 4.98121832586178, 289, 5.757815866002002, 5.77226828183165, 5.74307001330109, 11, 5.6197200864901244, 5.98361911138152, 5.10476744304046, 289, 6.655099470099751, 6.65509947009975, 6.65509947009975, 11, 6.832280965417639, 6.83228096541764, 6.83228096541764, 11, 6.2237106176298544, 6.30778007349147, 6.14911331626327, 11, 4.727415774577763, 4.8204948594106, 4.7067315335038, 11, , , , , , , , , 94.23033905029297, 133.205, 61.162, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 99.96887969970703, 100.3, 99.7, 543, 8212.121477849998, 8212.1225222, 8212.1199509, 60, 82.2020246308333, 82.2020420366667, 82.2019991816667, 60, 1039.1977386400001, 1039.3358988, 1039.0620086, 60, 10.653295644000002, 10.6555983133333, 10.6510334766667, 60, , , , , , , , , 93.17298126220703, 97.11, 88.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 10626.905524126441, 10658.17, 10558.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 99.41065216064453, 99.71, 99.15, 601, 99.41065216064453, 99.71, 99.15, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029925, 0.24, -0.26, 601, 0.6798668885191356, 1.18, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.121246254581, 8212.122314, 8212.120223, 601, 82.20202077090951, 82.2020385666667, 82.2020037166667, 601, 1039.18997513644, 1039.330791, 1039.051979, 601, 10.653166252274, 10.6555131833333, 10.6508663166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2367720465890144, 1.3, 1.2, 1202, 0.22024958402662226, 0.39, 0.04, 601, -0.0021963394342762077, 0.12, -0.13, 601, -0.2467387687188018, 1.78, -2.25, 601, 0.0013810316139766968, 1.38, -1.46, 601, 0.09118136439267867, 6.3, -7.0, 601, 0.0, 0.0, 0.0, 601, 2.2880199667221177, 2.4, 2.2, 601, 4.236772046589032, 4.5, 4.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0001331114808652226, 0.16, -0.16, 601, 0.0019467554076539096, 0.1, -0.12, 601, 2.398515, 2.9473, 2.1775, 60, , , , , , , , , , , , , , , , , 4.442046666666667, 5.4583, 4.0328, 60, 2.0130000000000003, 2.11, 1.93, 60, 24617.405, 24617.42, 24617.39, 6, 1842.905, 1842.92, 1842.89, 6, 2.633776140350877, 2.63457, 2.63255, 57, 32.64284561403508, 32.6545, 32.625, 57, 1440.636614035088, 1440.677, 1440.601, 57, -1.1421596491228072, -1.1321, -1.1528, 57
2018-08-03 01:08:00, 946.5985714285715, 947.98, 945.14, 7, 954.7385714285713, 956.19, 953.35, 7, 8.14, 8.21, 8.1, 7, 1.2750583333333338, 2.641, 0.637, 120, 1451.5324576271184, 1464.327, 1446.221, 118, 1016.4945000000002, 1016.54, 1016.44, 60, 7.0, 7.0, 7.0, 60, -0.19149999999999986, -0.17, -0.2, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8999999999999995, 0.9, 0.9, 31, 101.43870967741938, 101.7, 101.2, 31, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 1.1195063986359666, 1.25044328401026, 1.05568557600429, 12, -1.2143333333333333, -1.2, -1.22, 60, -1.6603333333333312, -1.64, -1.67, 60, 0.133538655769231, 0.134195, 0.132893, 520, 5.1384942307692345, 5.158, 5.137, 520, -18.999942307692294, -18.36, -19.19, 520, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 249.0, 250.0, 248.0, 2, 240.5, 243.0, 238.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3746868154, 1019.39910829447, 1019.34840775487, 12, 1019.0, 1019.0, 1019.0, 60, 102.825, 103.3, 102.6, 12, 0.8308333333333331, 0.89, 0.76, 60, 0.7333333333333333, 0.8, 0.7, 30, 102.86999999999999, 103.6, 102.6, 30, , , , , 10.61587142944336, 360.0, 1.1, 598, 190.61587524414062, 200.8, 179.10000000000002, 598, 6.677257525083608, 7.3, 6.0, 598, 10.788337707519531, 360.0, 1.4, 289, 190.788330078125, 221.3, 179.10000000000002, 289, 7.338731288909912, 7.52655029296875, 7.07967329025269, 12, 40.70002365112305, 41.30000000000001, 39.5, 12, 40.70002365112305, 41.30000000000001, 39.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 359.125, 359.4, 359.1, 12, 113.61195373535156, 149.94348635832, 98.9130098649121, 289, 293.6119689941406, 329.94348635832, 278.913009864912, 289, 108.82685089111328, 109.133232116699, 108.426322937012, 12, 149.093505859375, 149.94348635832, 147.393375102963, 12, 149.093505859375, 149.94348635832, 147.39337510296298, 12, 90.87882995605469, 91.9427261457401, 89.3892909750253, 12, 98.93769073486328, 99.20918408334302, 98.9130098649121, 12, 38.90060806274414, 46.8, 27.2, 600, 218.90060424804688, 226.8, 207.2, 600, 5.3355, 6.5, 3.8, 600, 6.677508650519031, 7.3, 6.1, 289, 6.902968023252328, 6.90842832469773, 6.89720303867402, 12, 6.681947153192829, 7.14, 6.14, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.1499999999999995, 6.2, 6.1, 12, 5.373651041509436, 6.0740659396475, 4.61231084300409, 289, 5.77551538218, 5.7805716899265, 5.77103551791295, 12, 5.376439807885998, 5.95691091913797, 4.6713300853731, 289, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 6.163893963342589, 6.16389396334259, 6.16389396334259, 12, 4.781201522733019, 4.8204948594106, 4.61231084300409, 12, , , , , 1.325, 1.325, 1.325, 1, 92.67658233642578, 135.155, 55.785, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 100.26215362548828, 101.0, 99.7, 539, 8212.11961960333, 8212.1211255, 8212.118343, 60, 82.20199366005554, 82.2020187583333, 82.2019723833333, 60, 1039.481780861667, 1039.6216154, 1039.3411386, 60, 10.658029681027772, 10.6603602566667, 10.6556856433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 10726.976828046762, 10758.08, 10658.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0039732888146911454, 0.2, -0.23, 599, 0.6217696160267108, 1.1, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.119348901499, 8212.12022, 8212.118511, 599, 82.20198914835828, 82.2020036666667, 82.2019751833333, 599, 1039.4741250300506, 1039.614962, 1039.331269, 599, 10.65790208383417, 10.6602493666667, 10.65552115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2048414023372536, 1.3, 1.2, 1198, 0.2244574290484141, 0.4, 0.05, 599, 0.0012854757929883142, 0.13, -0.14, 599, -0.40095158597662767, 1.98, -2.57, 599, -0.022270450751252082, 1.54, -1.56, 599, 0.7547579298831395, 7.8, -6.9, 599, 0.0, 0.0, 0.0, 599, 2.3318864774624193, 2.4, 2.2, 599, 4.316360601001652, 4.5, 4.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0002504173622704515, 0.14, -0.16, 599, 0.012737896494156898, 0.13, -0.11, 599, 2.605889999999999, 3.1752, 2.2003, 60, , , , , , , , , , , , , , , , , 4.826113333333334, 5.8805, 4.075, 60, 2.143833333333333, 2.21, 2.07, 60, 24617.437142857147, 24617.45, 24617.42, 7, 1842.9371428571433, 1842.95, 1842.92, 7, 2.635385, 2.63728, 2.63367, 58, 32.64381896551724, 32.6562, 32.6335, 58, 1440.7290344827586, 1440.872, 1440.623, 58, -1.1229551724137932, -1.0898, -1.1468, 58
2018-08-03 01:09:00, 948.1962500000001, 949.68, 947.25, 8, 956.3399999999999, 957.79, 955.49, 8, 8.14375, 8.24, 8.04, 8, 0.8263916666666666, 1.383, 0.364, 120, 1450.1210750000002, 1454.043, 1446.47, 120, 1016.4874999999997, 1016.52, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.19566666666666657, -0.18, -0.2, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.8726, 0.92, 0.86, 50, 0.9379310344827587, 1.0, 0.9, 29, 101.32758620689656, 101.6, 100.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 1.2476922833061974, 1.32388547312684, 1.16351772728677, 12, -1.2153333333333332, -1.2, -1.22, 60, -1.6604999999999983, -1.64, -1.67, 60, 0.13268086806883359, 0.133438, 0.131657, 523, 5.138726577437864, 5.158, 5.137, 523, -18.945277246653923, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 246.5, 247.0, 246.0, 2, 232.0, 234.0, 230.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3656337796175, 1019.39910808659, 1019.338938139, 12, 1019.0, 1019.0, 1019.0, 60, 103.96666666666668, 104.6, 103.0, 12, 0.857833333333333, 0.89, 0.83, 60, 0.7103448275862067, 0.8, 0.7, 29, 103.95517241379308, 104.6, 102.9, 29, , , , , 14.156885147094727, 21.3, 2.3, 602, 194.15689086914062, 201.3, 182.3, 602, 6.343853820598021, 7.0, 5.6, 602, 14.415640830993652, 43.5, 2.3, 290, 194.41563415527344, 223.5, 182.3, 290, 7.917337894439697, 8.28195381164551, 7.45790719985962, 12, 42.033294677734375, 43.5, 41.30000000000001, 12, 42.033294677734375, 43.5, 41.30000000000001, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 359.1000061035156, 359.1, 359.1, 12, 118.58833312988281, 154.129151704118, 103.600942156664, 289, 298.5883483886719, 334.129151704118, 283.600942156664, 289, 109.71761322021484, 110.190101623535, 109.096031188965, 12, 151.33843994140625, 154.129151704118, 149.94348635832, 12, 151.33843994140625, 154.129151704118, 149.94348635832, 12, 91.9427261352539, 91.9427261457401, 91.9427261457401, 12, 98.91300964355469, 98.9130098649121, 98.9130098649121, 12, 40.01513671875, 50.5, 25.9, 599, 220.01513671875, 230.5, 205.9, 599, 5.063105175292157, 6.1, 3.6, 599, 6.342413793103449, 7.0, 5.6, 290, 6.877696823903977, 6.89903348291333, 6.85906109768723, 12, 6.343969801824473, 6.82, 5.79, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 5.7250000000000005, 6.0, 5.6, 12, 5.150045524318082, 5.81878978147838, 4.36221607790155, 289, 5.742522078961955, 5.76492044971547, 5.72242744708262, 12, 5.1456106809541975, 5.66052680301663, 4.53763162735988, 289, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 6.141436957418816, 6.16389396334259, 6.0740659396475, 12, 4.3837812622362895, 4.61231084300409, 4.36221607790155, 12, , , , , , , , , 95.96100616455078, 132.879, 59.346, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 100.80277252197266, 101.6, 100.2, 540, 8212.117950696666, 8212.1191322, 8212.1166135, 60, 82.20196584494444, 82.2019855366667, 82.2019435583333, 60, 1039.7588345566667, 1039.8904244, 1039.6260052, 60, 10.66264724261111, 10.6648404066667, 10.66043342, 60, , , , , , , , , 92.84053802490234, 95.48, 89.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 10826.863333333353, 10858.08, 10758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.21826171875, 101.0, 99.64, 600, 100.21826171875, 101.0, 99.64, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333393, 0.2, -0.18, 600, 1.6674999999999995, 2.3, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.117729288324, 8212.118511, 8212.116748, 600, 82.20196215480554, 82.2019751833333, 82.2019458, 600, 1039.751017198333, 1039.885596, 1039.615376, 600, 10.662516953305555, 10.6647599333333, 10.6602562666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.236666666666666, 1.3, 1.2, 1200, 0.23141666666666674, 0.45, -0.02, 600, 0.004133333333333332, 0.17, -0.19, 600, -0.2734166666666667, 1.51, -2.13, 600, 0.03645, 1.28, -1.26, 600, 0.8151666666666666, 6.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 2.2188333333333476, 2.3, 2.1, 600, 4.106999999999978, 4.3, 3.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333342, 0.13, -0.13, 600, 0.01311666666666665, 0.1, -0.1, 600, 2.4249566666666675, 2.9484, 2.0749, 60, , , , , , , , , , , , , , , , , 4.491026666666667, 5.4604, 3.8427, 60, 2.0263333333333327, 2.07, 1.95, 60, 24617.472857142857, 24617.49, 24617.46, 7, 1842.972857142857, 1842.99, 1842.96, 7, 2.6356493103448284, 2.63615, 2.63492, 58, 32.65680689655173, 32.6683, 32.6406, 58, 1440.705775862069, 1440.749, 1440.671, 58, -1.1315724137931031, -1.1201, -1.1399, 58
2018-08-03 01:10:00, 950.1, 959.93, 946.06, 7, 958.2642857142856, 968.03, 954.27, 7, 8.164285714285715, 8.22, 8.09, 7, 0.7989916666666663, 1.228, 0.375, 120, 1449.846316666666, 1456.447, 1447.827, 120, 1016.5013333333336, 1016.54, 1016.47, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9456000000000004, 0.96, 0.92, 50, 1.0413793103448274, 1.1, 1.0, 29, 101.52068965517238, 102.1, 101.0, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.2593055014206522, 1.3309664798893, 1.18302286829169, 12, -1.2146666666666663, -1.2, -1.22, 60, -1.6614999999999982, -1.66, -1.67, 60, 0.1304962341650671, 0.131882, 0.129343, 521, 5.138491362763919, 5.158, 5.137, 521, -18.901708253358933, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 243.0, 244.0, 242.0, 2, 225.5, 227.0, 224.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3818352381376, 1019.40857733684, 1019.35843580674, 12, 1019.0, 1019.0, 1019.0, 60, 103.36666666666666, 103.9, 102.8, 12, 0.9193333333333339, 0.95, 0.9, 60, 0.8000000000000004, 0.8, 0.8, 29, 103.38965517241385, 103.9, 102.8, 29, , , , , 13.380894660949707, 24.2, 2.3, 599, 193.38088989257812, 204.2, 182.3, 599, 6.425208681135238, 7.0, 5.9, 599, 13.372600555419922, 24.2, 2.3, 288, 193.3726043701172, 204.2, 182.3, 288, 8.768428802490234, 9.19534206390381, 8.23628234863281, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 352.63311767578125, 356.29999999999995, 352.29999999999995, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 118.1589584350586, 131.902309361897, 104.399171759746, 289, 298.1589660644531, 311.902309361897, 284.399171759746, 289, 110.89947509765625, 111.462036132812, 110.209548950195, 12, 154.129150390625, 154.129151704118, 154.129151704118, 12, 154.129150390625, 154.129151704118, 154.129151704118, 12, 92.7597885131836, 96.8484270654553, 91.9427261457401, 12, 103.60094451904297, 103.60094215666402, 103.60094215666402, 12, 40.39393615722656, 48.5, 31.2, 600, 220.39393615722656, 228.5, 211.2, 600, 5.031000000000003, 6.3, 2.4, 600, 6.424652777777773, 7.0, 5.9, 288, 6.835362564729686, 6.85661028650325, 6.81014492753623, 12, 6.426404388714735, 6.92, 5.97, 290, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.108333333333334, 7.3, 7.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1902046509257715, 5.86170836786379, 4.44398564255607, 289, 5.697365060477613, 5.7194629990614, 5.66937204507663, 12, 5.199137653808225, 5.75920156079738, 4.56622915650827, 290, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 5.9130930332103295, 6.0740659396475, 5.86170836786379, 12, 4.36221607790155, 4.36221607790155, 4.36221607790155, 12, , , , , , , , , 94.89366149902344, 135.924, 61.102, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 101.58724975585938, 101.8, 101.2, 541, 8212.115263081667, 8212.1169963, 8212.1131833, 60, 82.2019210513611, 82.2019499383333, 82.2018863883333, 60, 1040.0321612766668, 1040.1692258, 1039.8950449, 60, 10.66720268794445, 10.6694870966667, 10.664917415, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 10926.863333333353, 10958.08, 10858.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0057833333333333365, 0.2, -0.22, 600, 2.1148333333333373, 2.71, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.115057446668, 8212.116747, 8212.113362, 600, 82.20191762411118, 82.2019457833333, 82.2018893666667, 600, 1040.0245721633326, 1040.163148, 1039.886012, 600, 10.667076202722225, 10.6693858, 10.6647668666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666882, 1.4, 1.2, 1200, 0.22226666666666658, 0.41, 0.02, 600, -0.005166666666666675, 0.13, -0.17, 600, -0.3110833333333331, 1.76, -2.38, 600, -0.04570000000000001, 1.42, -1.38, 600, -0.2568333333333333, 5.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 2.2794999999999828, 2.3, 2.2, 600, 4.2294999999999785, 4.3, 4.0, 600, 1.1900000000000086, 1.3, 1.1, 1200, -0.0003499999999999998, 0.14, -0.15, 600, -0.0048166666666666635, 0.09, -0.09, 600, 2.4930049999999992, 3.0129, 2.1667, 60, , , , , , , , , , , , , , , , , 4.617028333333332, 5.5799, 4.0127, 60, 2.015833333333334, 2.03, 1.94, 60, 24617.507142857143, 24617.52, 24617.49, 7, 1843.007142857143, 1843.02, 1842.99, 7, 2.6367829310344835, 2.63867, 2.63576, 58, 32.67101034482759, 32.6953, 32.6484, 58, 1440.730465517241, 1440.783, 1440.69, 58, -1.130398275862069, -1.1163, -1.143, 58
2018-08-03 01:11:00, 949.0150000000001, 950.7, 947.95, 8, 957.1912500000001, 958.77, 955.99, 8, 8.17625, 8.32, 8.04, 8, 0.853625, 1.109, 0.572, 120, 1450.8997083333338, 1454.4, 1448.611, 120, 1016.507833333333, 1016.53, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.20150000000000026, -0.18, -0.21, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.955200000000001, 0.96, 0.92, 50, 1.0533333333333337, 1.1, 1.0, 30, 101.32999999999998, 101.8, 101.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 1.2500307453977952, 1.3309664798893, 1.16351772728677, 12, -1.2123333333333333, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.12896044741873805, 0.129759, 0.12823, 523, 5.139168260038244, 5.158, 5.137, 523, -18.826577437858536, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 240.0, 241.0, 239.0, 2, 222.5, 223.0, 222.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3854106507839, 1019.39910770229, 1019.36846394537, 12, 1019.0, 1019.0, 1019.0, 60, 103.60833333333333, 103.9, 103.4, 12, 0.9086666666666666, 0.93, 0.87, 60, 0.7533333333333332, 0.8, 0.7, 30, 103.59000000000002, 103.9, 103.4, 30, , , , , 14.05172061920166, 20.8, 7.1, 600, 194.05172729492188, 200.8, 187.1, 600, 6.366999999999992, 6.8, 5.8, 600, 14.122920036315918, 41.0, 7.1, 289, 194.1229248046875, 221.0, 187.1, 289, 9.588701248168945, 9.77050876617432, 9.3280029296875, 11, 43.5, 43.5, 43.5, 12, 42.566707611083984, 43.5, 41.0, 12, 357.2166748046875, 357.4, 356.29999999999995, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 117.65003204345703, 151.528861375065, 109.883420911531, 289, 297.6500244140625, 331.528861375065, 289.883420911531, 289, 111.92915344238281, 112.157936096191, 111.630020141602, 11, 154.129150390625, 154.129151704118, 154.129151704118, 12, 153.0457305908203, 154.129151704118, 151.528861375065, 12, 97.48596954345703, 97.61347851295602, 96.8484270654553, 12, 104.00006103515625, 104.39917175974603, 103.60094215666402, 12, 40.850460052490234, 47.9, 27.5, 601, 220.8504638671875, 227.9, 207.5, 601, 5.043427620632272, 6.1, 2.3, 601, 6.368166089965396, 6.8, 5.8, 289, 6.788988022921674, 6.80500517777011, 6.77199585635358, 11, 6.370928030303034, 6.75, 5.83, 288, 7.799999999999998, 7.8, 7.8, 11, 8.0, 8.0, 8.0, 12, 7.0, 7.0, 7.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.187580075547731, 5.6734639245264, 4.45950951295397, 289, 5.638911598064322, 5.66373945887388, 5.60892651055512, 12, 5.188927550560631, 5.59956577729761, 4.55255520547501, 288, 6.655099470099751, 6.65509947009975, 6.65509947009975, 11, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 5.86170836786379, 5.86170836786379, 5.86170836786379, 12, 4.36221607790155, 4.36221607790155, 4.36221607790155, 12, , , , , , , , , 95.22376251220703, 128.653, 69.433, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 100.22777557373047, 101.3, 99.0, 540, 8212.11213401833, 8212.1140505, 8212.110587, 60, 82.20186890030554, 82.2019008416667, 82.2018431166667, 60, 1040.31047269, 1040.4493281, 1040.1742678, 60, 10.671841211500002, 10.6741554683333, 10.66957113, 60, , , , , , , , , 94.13655853271484, 99.35, 88.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 11026.915457570733, 11058.18, 10958.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, 99.63030242919922, 100.76, 98.39, 600, 99.63030242919922, 100.76, 98.39, 600, 0.0, 0.0, 0.0, 600, -0.0009499999999999998, 0.23, -0.23, 600, 1.988086522462568, 2.56, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.11191962728, 8212.113361, 8212.110623, 601, 82.20186532712152, 82.20188935, 82.2018437166667, 601, 1040.3032165191344, 1040.444621, 1040.163575, 601, 10.67172027531891, 10.6740770166667, 10.6693929166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2222166666666667, 0.38, 0.06, 600, -0.0010500000000000006, 0.13, -0.12, 600, -0.34913333333333363, 1.39, -2.24, 600, 0.01816666666666665, 1.19, -1.07, 600, -2.3311666666666655, 3.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 2.3063227953410856, 2.4, 2.2, 601, 4.273876871880205, 4.4, 4.1, 601, 1.2049958368026863, 1.3, 1.2, 1201, 0.0013166666666666676, 0.15, -0.15, 600, -0.038816666666666624, 0.05, -0.13, 600, 2.385661666666666, 2.7361, 2.207, 60, , , , , , , , , , , , , , , , , 4.418244999999999, 5.0673, 4.0874, 60, 1.901499999999999, 1.97, 1.81, 60, 24617.540000000005, 24617.55, 24617.53, 6, 1843.04, 1843.05, 1843.03, 6, 2.636183333333333, 2.63995, 2.63397, 57, 32.662764912280714, 32.6906, 32.6483, 57, 1440.7195789473685, 1440.88, 1440.621, 57, -1.1303526315789476, -1.1012, -1.1488, 57
2018-08-03 01:12:00, 950.4612500000002, 952.35, 949.14, 8, 958.67, 960.63, 957.32, 8, 8.208749999999998, 8.33, 8.05, 8, 0.7140416666666665, 0.867, 0.535, 120, 1449.727341666666, 1450.885, 1448.139, 120, 1016.5143333333336, 1016.54, 1016.5, 60, 7.0, 7.0, 7.0, 60, -0.1991666666666668, -0.16, -0.21, 60, 0.6916666666666668, 0.8, 0.6, 12, 0.8978000000000005, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 28, 101.73214285714288, 101.9, 101.4, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.1383200532527757, 1.23698240910267, 1.06314303947329, 12, -1.2136666666666664, -1.2, -1.22, 60, -1.6618333333333317, -1.66, -1.67, 60, 0.12795863339731292, 0.12865, 0.127276, 521, 5.137967370441464, 5.158, 5.137, 521, -18.827370441458747, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 237.5, 238.0, 237.0, 2, 222.0, 224.0, 220.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3924686746001, 1019.40913598737, 1019.37905093455, 12, 1019.0, 1019.0, 1019.0, 60, 103.27499999999999, 103.6, 103.0, 12, 0.8508333333333332, 0.89, 0.83, 60, 0.6964285714285713, 0.8, 0.6, 28, 103.26428571428566, 103.6, 103.0, 28, , , , , 16.183504104614258, 24.0, 9.9, 601, 196.18350219726562, 204.0, 189.9, 601, 6.355574043261245, 7.1, 5.6, 601, 16.18886375427246, 24.0, 9.9, 288, 196.18885803222656, 204.0, 189.9, 288, 10.289471626281738, 10.7655401229858, 9.81962394714355, 12, 43.5, 43.5, 43.5, 11, 41.0, 41.0, 41.0, 11, 357.7272644042969, 358.0, 357.4, 11, 3.1268134117126465, 7.1, 2.3000000000000114, 11, 118.3448715209961, 127.393533885502, 110.553557741798, 288, 298.3448791503906, 307.393533885502, 290.553557741798, 288, 112.73406219482422, 113.233444213867, 112.215316772461, 12, 154.129150390625, 154.129151704118, 154.129151704118, 11, 151.52886962890625, 151.528861375065, 151.528861375065, 11, 97.83282470703125, 97.9581609497394, 97.61347851295602, 11, 105.39551544189453, 109.883420911531, 104.39917175974603, 11, 40.83000183105469, 50.3, 29.0, 600, 220.8300018310547, 230.3, 209.0, 600, 4.912000000000002, 6.2, 2.1, 600, 6.3531250000000075, 7.1, 5.6, 288, 6.739172229832363, 6.76732229123531, 6.71715076071922, 12, 6.343771626297573, 6.93, 5.74545454545455, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 11, 6.983333333333332, 7.1, 6.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.130386320167208, 5.85131683702453, 4.35045615691757, 288, 5.564954703559805, 5.59821578484933, 5.53631709837215, 11, 5.119441268974836, 5.68432187684576, 4.52626940474836, 289, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 11, 5.805889527281696, 5.86170836786379, 5.68798819343673, 11, 4.350456156917571, 4.35045615691757, 4.35045615691757, 11, , , , , , , , , 92.28116607666016, 119.45, 68.415, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 98.1421890258789, 99.0, 97.8, 538, 8212.110179861667, 8212.1112866, 8212.1094055, 60, 82.20183633102779, 82.2018547766667, 82.201823425, 60, 1040.5998589699998, 1040.7490975, 1040.4545071, 60, 10.67666431616667, 10.679151625, 10.674241785, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 11127.03881666669, 11158.19, 11058.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006449999999999984, 0.17, -0.18, 600, 1.4806166666666694, 2.08, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.109900643349, 8212.110618, 8212.109296, 600, 82.2018316773889, 82.2018436333333, 82.2018216, 600, 1040.5934373566663, 1040.745192, 1040.445095, 600, 10.676557289277769, 10.6790865333333, 10.6740849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3682499999999824, 1.4, 1.3, 1200, 0.21645000000000025, 0.38, 0.06, 600, 0.000866666666666666, 0.12, -0.13, 600, -0.34688333333333327, 1.17, -1.9, 600, 0.010266666666666664, 1.02, -0.95, 600, -1.046833333333332, 5.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 2.4569999999999927, 2.6, 2.3, 600, 4.55899999999996, 4.7, 4.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001649999999999998, 0.11, -0.11, 600, -0.017400000000000037, 0.09, -0.11, 600, 2.5039000000000007, 2.7416, 2.2842, 60, , , , , , , , , , , , , , , , , 4.63723, 5.0775, 4.2304, 60, 2.0448333333333335, 2.18, 1.95, 60, 24617.57285714286, 24617.59, 24617.56, 7, 1843.0728571428572, 1843.09, 1843.06, 7, 2.63484, 2.63652, 2.63298, 58, 32.659174137931046, 32.6831, 32.6381, 58, 1440.6507241379315, 1440.682, 1440.603, 58, -1.143846551724138, -1.139, -1.1487, 58
2018-08-03 01:13:00, 951.3883333333333, 953.2, 949.65, 6, 959.5466666666666, 961.33, 957.8, 6, 8.158333333333333, 8.21, 8.12, 6, 0.5795916666666668, 0.919, 0.038, 120, 1448.9657916666658, 1451.446, 1445.431, 120, 1016.5078333333331, 1016.55, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.917000000000001, 0.92, 0.89, 50, 1.013793103448276, 1.1, 1.0, 29, 101.4241379310345, 101.6, 101.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.3085913257896775, 1.35771583864772, 1.25044328401026, 12, -1.214333333333333, -1.2, -1.22, 60, -1.6618333333333315, -1.66, -1.67, 60, 0.12654716091954024, 0.127547, 0.125562, 522, 5.137522988505753, 5.158, 5.116, 522, -18.814865900383168, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 45.5, 61.0, 30.0, 2, 57.5, 81.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 234.0, 235.0, 233.0, 2, 215.5, 216.0, 215.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3860133124599, 1019.40857704947, 1019.34840708732, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.1, 103.3, 12, 0.9090000000000001, 0.95, 0.89, 60, 0.8000000000000004, 0.8, 0.8, 30, 103.73666666666668, 104.1, 103.3, 30, , , , , 13.29505443572998, 19.5, 1.1, 599, 193.29505920410156, 199.5, 181.1, 599, 6.591819699499159, 7.2, 5.8, 599, 13.322275161743164, 19.5, 1.1, 289, 193.32228088378906, 199.5, 181.1, 289, 11.206110954284668, 11.5495405197144, 10.8158559799194, 12, 43.5, 43.5, 43.5, 12, 25.400794982910156, 41.0, 24.0, 12, 358.4583435058594, 359.1, 358.0, 12, 6.951507568359375, 9.400000000000006, 1.1, 12, 115.50627136230469, 124.598479328751, 101.107515820133, 289, 295.5062561035156, 304.598479328751, 281.107515820133, 289, 113.71345520019531, 114.11009979248, 113.281112670898, 12, 154.129150390625, 154.129151704118, 154.129151704118, 12, 129.35940551757812, 151.528861375065, 127.393533885502, 12, 98.43558502197266, 98.9130098649121, 97.9581609497394, 12, 108.55967712402344, 110.553557741798, 101.10751582013302, 12, 39.39890670776367, 46.3, 29.7, 600, 219.39891052246094, 226.3, 209.7, 600, 5.127333333333325, 6.1, 3.8, 600, 6.591003460207622, 7.2, 5.8, 289, 6.689102242556775, 6.71299688904252, 6.66785343933635, 12, 6.592919156967605, 7.09, 6.1, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.141666666666668, 7.2, 7.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.2648127081595995, 5.90438148384067, 4.4984697242857, 289, 5.494275431941774, 5.5295626971156, 5.46009564218543, 12, 5.272798393447605, 5.79713047519749, 4.71321153485717, 289, 6.655099470099752, 6.65509947009975, 6.65509947009975, 12, 6.832280965417639, 6.83228096541764, 6.83228096541764, 12, 5.8732159227725615, 5.90438148384067, 5.85131683702453, 12, 4.350456156917571, 4.35045615691757, 4.35045615691757, 12, 1.267, 1.267, 1.267, 1, , , , , 91.98812866210938, 134.368, 55.124, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 98.81129455566406, 99.9, 98.0, 540, 8212.10904762667, 8212.1096279, 8212.1077352, 60, 82.20181746044447, 82.2018271316667, 82.2017955866667, 60, 1040.9072224866666, 1041.0601762, 1040.7543484, 60, 10.681787041444437, 10.68433627, 10.67923914, 60, , , , , , , , , 91.50074005126953, 96.21, 86.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 11227.040000000025, 11258.19, 11158.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.21887969970703, 99.33, 97.4, 600, 98.21887969970703, 99.33, 97.4, 600, 0.0, 0.0, 0.0, 600, 0.013966666666666665, 0.3, -0.28, 600, 1.722033333333333, 2.68, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.108851543337, 8212.109293, 8212.108162, 600, 82.20181419238882, 82.20182155, 82.2018027, 600, 1040.9009443283335, 1041.056174, 1040.745704, 600, 10.681682405472223, 10.6842695666667, 10.6790950666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2257500000000001, 0.35, 0.08, 600, -0.0012166666666666662, 0.12, -0.11, 600, -0.23426666666666657, 2.46, -2.79, 600, -0.023116666666666685, 1.75, -1.87, 600, 1.9728333333333314, 7.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 2.5448333333333264, 2.7, 2.5, 600, 4.721833333333338, 4.9, 4.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333325, 0.19, -0.19, 600, 0.03326666666666659, 0.12, -0.05, 600, 2.6723300000000005, 3.5452, 2.4622, 60, , , , , , , , , , , , , , , , , 4.949151666666665, 6.5657, 4.56, 60, 2.229666666666667, 2.33, 2.16, 60, 24617.60714285714, 24617.62, 24617.59, 7, 1843.1071428571424, 1843.12, 1843.09, 7, 2.6355646551724137, 2.63687, 2.63475, 58, 32.65682413793103, 32.6728, 32.6445, 58, 1440.70074137931, 1440.735, 1440.659, 58, -1.1326431034482758, -1.1262, -1.1431, 58
2018-08-03 01:14:00, 951.7299999999999, 953.3, 950.66, 7, 959.8657142857143, 961.41, 958.92, 7, 8.135714285714284, 8.34, 7.97, 7, 0.5640499999999999, 1.041, 0.077, 120, 1449.0875000000008, 1452.186, 1445.194, 120, 1016.5033333333333, 1016.55, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.16716666666666663, -0.16, -0.17, 60, 0.7083333333333335, 0.8, 0.6, 12, 0.9062000000000006, 0.92, 0.89, 50, 0.9482758620689649, 1.0, 0.9, 29, 101.2620689655172, 101.6, 101.0, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.179703160506534, 1.27733037033357, 1.06314303947329, 12, -1.2129999999999999, -1.2, -1.22, 60, -1.6619999999999984, -1.66, -1.67, 60, 0.12571343869731802, 0.126062, 0.125281, 522, 5.1373218390804665, 5.158, 5.116, 522, -18.827547892720325, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 231.0, 232.0, 230.0, 2, 217.5, 218.0, 217.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3831827180784, 1019.39854863708, 1019.37905076197, 12, 1019.0, 1019.0, 1019.0, 60, 103.45833333333333, 103.7, 103.3, 12, 0.8853333333333336, 0.95, 0.83, 60, 0.7148148148148146, 0.8, 0.6, 27, 103.45555555555559, 103.7, 103.3, 27, , , , , 10.40994930267334, 360.0, 1.1, 601, 190.40994262695312, 200.8, 180.0, 601, 6.584359400998334, 7.0, 6.2, 601, 10.378267288208008, 360.0, 1.1, 289, 190.37826538085938, 200.8, 180.0, 289, 11.713624000549316, 11.8752298355103, 11.567307472229, 12, 43.5, 43.5, 43.5, 12, 23.20015525817871, 24.0, 20.80000000000001, 12, 359.1000061035156, 359.1, 359.1, 12, 0.1833270639181137, 1.1, 0.0, 12, 113.48746490478516, 126.957646657707, 100.1, 289, 293.4874572753906, 306.957646657707, 280.1, 289, 114.38829803466797, 114.639907836914, 114.14429473877, 12, 154.129150390625, 154.129151704118, 154.129151704118, 12, 127.28456115722656, 127.393533885502, 126.95764665770702, 12, 98.91300964355469, 98.9130098649121, 98.9130098649121, 12, 100.26791381835938, 101.10751582013302, 100.10000000000002, 12, 37.86903762817383, 45.4, 31.2, 599, 217.86903381347656, 225.4, 211.2, 599, 5.262103505843071, 6.4, 3.9, 599, 6.585813148788929, 7.0, 6.2, 289, 6.628274960527378, 6.6630359612725, 6.5944674965422, 12, 6.582241161616162, 6.91, 6.34, 288, 7.664166666666667, 7.8, 7.64, 12, 7.725000000000001, 8.0, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.301541309207048, 5.84074628278136, 4.4989561791589, 289, 5.410020971208101, 5.45178888799571, 5.37633565427282, 12, 5.287063321901047, 5.73961341288375, 4.57195915760728, 288, 6.506471773270156, 6.65509947009975, 6.47905669029794, 12, 6.569048292143118, 6.83228096541764, 6.53055613768078, 12, 5.904381483840669, 5.90438148384067, 5.90438148384067, 12, 4.350456156917571, 4.35045615691757, 4.35045615691757, 12, , , , , , , , , 94.1307144165039, 137.903, 54.174, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 100.62073516845703, 101.6, 99.9, 540, 8212.107746525, 8212.1092303, 8212.1064927, 60, 82.20179577541667, 82.201820505, 82.2017748783333, 60, 1041.212773295, 1041.3513065, 1041.0660629, 60, 10.686879554916668, 10.6891884416667, 10.6844343816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 11326.987996661124, 11358.09, 11258.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001469115191986643, 0.26, -0.25, 599, 1.9765943238731207, 2.48, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.107569240401, 8212.10822, 8212.106668, 599, 82.20179282067352, 82.2018036666667, 82.2017778, 599, 1041.2055955475796, 1041.34571, 1041.056686, 599, 10.686759925792988, 10.6890951666667, 10.6842781, 599, , , , , 12.0, 12.0, 12.0, 599, 1.288323603002485, 1.3, 1.2, 1199, 0.24704507512520837, 0.48, 0.04, 599, 0.003689482470784644, 0.16, -0.15, 599, -0.3156093489148581, 2.67, -3.15, 599, 0.04202003338898163, 1.91, -1.88, 599, 1.3344999999999994, 9.4, -6.6, 600, 0.0, 0.0, 0.0, 599, 2.3896494156928156, 2.6, 2.0, 599, 4.4262103505843, 4.8, 3.8, 599, 1.1883236030025124, 1.2, 1.1, 1199, 0.003255425709515859, 0.16, -0.17, 599, 0.021636060100166932, 0.16, -0.11, 599, 2.552755, 3.6094, 2.0719, 60, , , , , , , , , , , , , , , , , 4.727696666666666, 6.6847, 3.8372, 60, 2.214166666666666, 2.34, 1.92, 60, 24617.645, 24617.66, 24617.63, 8, 1843.145, 1843.16, 1843.13, 8, 2.6378682456140354, 2.63954, 2.63684, 57, 32.68761578947369, 32.6997, 32.6746, 57, 1440.7450175438596, 1440.822, 1440.699, 57, -1.1320842105263158, -1.1175, -1.1408, 57
2018-08-03 01:15:00, 951.8585714285715, 952.5, 950.39, 7, 959.9800000000001, 960.71, 958.66, 7, 8.121428571428572, 8.27, 8.06, 7, 0.7442250000000002, 1.046, 0.38, 120, 1449.3501500000004, 1451.586, 1446.684, 120, 1016.4961666666663, 1016.53, 1016.4, 60, 7.0, 7.0, 7.0, 60, -0.17216666666666658, -0.17, -0.18, 60, 0.7999999999999999, 0.9, 0.7, 12, 0.8918000000000005, 0.92, 0.86, 50, 0.9464285714285715, 1.0, 0.9, 28, 101.19642857142858, 101.5, 101.1, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.2357590583268394, 1.41799315740212, 1.08271339972407, 12, -1.212666666666667, -1.2, -1.22, 60, -1.661166666666665, -1.66, -1.67, 60, 0.12642600383141755, 0.12722, 0.125597, 522, 5.136754789272036, 5.158, 5.073, 522, -18.809406130268226, -17.53, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 228.0, 229.0, 227.0, 2, 218.5, 219.0, 218.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3734777528001, 1019.4091356917, 1019.29770668946, 12, 1019.0, 1019.0, 1019.0, 60, 103.19166666666666, 103.8, 102.5, 12, 0.9083333333333335, 0.99, 0.83, 60, 0.8068965517241378, 0.9, 0.7, 29, 103.21379310344827, 103.9, 102.5, 29, , , , , 12.388297080993652, 17.5, 4.6, 600, 192.38829040527344, 197.5, 184.6, 600, 6.58466666666665, 7.0, 6.1, 600, 12.377805709838867, 17.5, 4.6, 289, 192.3778076171875, 197.5, 184.6, 289, 12.114104270935059, 12.3595342636108, 11.914981842041, 12, 43.5, 43.5, 43.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 359.1000061035156, 359.1, 359.1, 12, 0.0, 0.0, 0.0, 12, 116.42989349365234, 122.053819292726, 107.660413338539, 288, 296.4299011230469, 302.053819292726, 287.660413338539, 288, 115.03888702392578, 115.433158874512, 114.708320617676, 12, 154.129150390625, 154.129151704118, 154.129151704118, 12, 126.95764923095703, 126.95764665770702, 126.95764665770702, 12, 98.91300964355469, 98.9130098649121, 98.9130098649121, 12, 100.0999984741211, 100.10000000000002, 100.10000000000002, 12, 39.95820236206055, 45.3, 35.0, 600, 219.9582061767578, 225.3, 215.0, 600, 5.312666666666668, 6.4, 4.3, 600, 6.5847750865051875, 7.0, 6.1, 289, 6.5704737316285415, 6.58717594192881, 6.55872796405113, 12, 6.5920792702107605, 6.97, 6.3, 289, 7.215454545454546, 7.54545454545455, 7.14, 12, 7.3666666666666645, 7.6, 7.3, 12, 7.116666666666667, 7.2, 7.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.57138008468161, 6.00535268981944, 5.07160755525768, 288, 5.357962639076329, 5.36976622402593, 5.35176183207454, 12, 5.576230333019794, 5.97077724149285, 5.14702101677274, 289, 6.086588057769752, 6.31016791450246, 5.98755120718291, 12, 6.241557126963849, 6.37932733263731, 6.16389396334259, 12, 5.9969384226545435, 6.00535268981944, 5.90438148384067, 12, 4.350456156917571, 4.35045615691757, 4.35045615691757, 12, , , , , , , , , 94.30049133300781, 122.23, 69.75, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 101.79313659667969, 102.0, 101.4, 539, 8212.105538966667, 8212.1067888, 8212.1043608, 60, 82.20175898277775, 82.2017798133333, 82.2017393466667, 60, 1041.4757994499998, 1041.5894507, 1041.355718, 60, 10.69126332416667, 10.6931575116667, 10.6892619666667, 60, , , , , , , , , 93.779541015625, 96.99, 89.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 11426.873333333357, 11458.09, 11358.19, 600, 0.5751252086811427, 0.6, 0.5, 1198, 101.19107055664062, 101.45, 100.73, 599, 101.19029998779297, 101.45, 100.73, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666653, 0.15, -0.14, 600, 2.3282333333333325, 2.74, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.105484256654, 8212.106664, 8212.10437, 600, 82.20175807094436, 82.2017777333333, 82.2017395, 600, 1041.4672326416676, 1041.581761, 1041.346102, 600, 10.691120544027775, 10.69302935, 10.6891017, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1751252086811277, 1.2, 1.1, 1198, 0.2462499999999996, 0.46, 0.04, 600, -0.002850000000000002, 0.16, -0.16, 600, -0.13590000000000008, 1.08, -1.43, 600, -0.008749999999999992, 0.85, -0.83, 600, 0.18681135225375645, 6.7, -5.0, 599, 0.0, 0.0, 0.0, 600, 1.936833333333322, 2.2, 1.7, 600, 3.6031666666666484, 4.0, 3.2, 600, 1.075125208681147, 1.1, 1.0, 1198, -0.00036666666666666597, 0.09, -0.09, 600, 0.0034166666666666685, 0.11, -0.08, 600, 2.026751666666667, 2.3715, 1.7338, 60, , , , , , , , , , , , , , , , , 3.753543333333333, 4.3919, 3.211, 60, 1.7109999999999996, 1.91, 1.54, 60, 24617.679999999997, 24617.69, 24617.67, 7, 1843.1800000000003, 1843.19, 1843.17, 7, 2.6371836206896546, 2.63788, 2.63632, 58, 32.6728603448276, 32.6834, 32.6626, 58, 1440.748724137931, 1440.778, 1440.723, 58, -1.1271034482758624, -1.1215, -1.133, 58
2018-08-03 01:16:00, 952.585, 955.88, 950.99, 6, 960.6866666666666, 963.83, 958.9, 6, 8.101666666666667, 8.35, 7.91, 6, 0.4014166666666664, 0.852, -0.066, 120, 1447.0410499999998, 1449.86, 1444.223, 120, 1016.4836666666669, 1016.52, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9708000000000004, 1.01, 0.92, 50, 1.0896551724137937, 1.1, 1.0, 29, 101.5103448275862, 101.8, 101.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.4000779599734534, 1.43139581949094, 1.36426764974073, 12, -1.2136666666666664, -1.2, -1.22, 60, -1.6606666666666647, -1.66, -1.67, 60, 0.12801546641074854, 0.129221, 0.127086, 521, 5.136596928982733, 5.158, 5.116, 521, -18.78738963531673, -17.53, -19.19, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 225.5, 226.0, 225.0, 2, 219.0, 220.0, 218.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3620549726016, 1019.38796147809, 1019.33781980514, 12, 1019.0, 1019.0, 1019.0, 60, 103.66666666666669, 103.9, 103.4, 12, 1.0101666666666678, 1.02, 0.98, 60, 0.8999999999999996, 0.9, 0.9, 29, 103.66551724137933, 103.9, 103.4, 29, , , , , 16.356735229492188, 22.8, 8.0, 599, 196.3567352294922, 202.8, 188.0, 599, 6.288647746243731, 6.6, 5.9, 599, 16.346487045288086, 22.8, 8.0, 289, 196.36575317382812, 202.8, 188.0, 288, 12.746758460998535, 13.063455581665, 12.4228420257568, 11, 43.5, 43.5, 43.5, 11, 20.754701614379883, 22.8, 17.69999999999999, 11, 359.1000061035156, 359.1, 359.1, 11, 3.45487904548645, 4.6, 0.0, 11, 121.3302001953125, 130.023610098738, 113.284532741481, 289, 301.3302001953125, 310.023610098738, 293.284532741481, 289, 115.95482635498047, 116.431694030762, 115.509643554688, 11, 154.129150390625, 154.129151704118, 154.129151704118, 11, 126.25434875488281, 130.023610098738, 122.053819292726, 11, 98.91300964355469, 98.9130098649121, 98.9130098649121, 11, 106.30815887451172, 107.660413338539, 100.10000000000002, 11, 40.40397644042969, 45.6, 31.4, 600, 220.4039764404297, 225.6, 211.4, 600, 5.028499999999995, 6.0, 3.5, 600, 6.288581314878887, 6.6, 5.9, 289, 6.533976083155764, 6.55400829302002, 6.50916637841576, 11, 6.292950613400441, 6.54, 6.01, 289, 7.14, 7.14, 7.14, 11, 7.299999999999998, 7.3, 7.3, 11, 7.0, 7.0, 7.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.38222965631412, 5.783842807888, 4.71612009435393, 289, 5.337915744576924, 5.34905054326951, 5.32010613924636, 11, 5.388722181660396, 5.72383879687356, 4.77403206973677, 289, 5.983619111381521, 5.98361911138152, 5.98361911138152, 11, 6.163893963342589, 6.16389396334259, 6.16389396334259, 11, 6.00535268981944, 6.00535268981944, 6.00535268981944, 11, 4.350456156917571, 4.35045615691757, 4.35045615691757, 11, , , , , , , , , 95.25163269042969, 143.955, 54.62, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 102.15914154052734, 103.5, 101.4, 541, 8212.103552785, 8212.1046257, 8212.1016832, 60, 82.20172587975001, 82.2017437616667, 82.20169472, 60, 1041.6924945316669, 1041.7918428, 1041.5931734, 60, 10.694874908861118, 10.6965307133333, 10.6932195566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 11526.880966666666, 11558.1, 11458.19, 600, 0.501666666666667, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0015166666666666688, 0.26, -0.26, 600, 1.5121333333333353, 1.88, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.103405805005, 8212.104372, 8212.101967, 600, 82.20172343008329, 82.2017395333333, 82.20169945, 600, 1041.68289668, 1041.784035, 1041.582135, 600, 10.694714944666657, 10.6964005833333, 10.6930355833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.101666666666661, 1.2, 1.1, 1200, 0.23984999999999967, 0.4, 0.1, 600, 0.001049999999999999, 0.12, -0.11, 600, -0.14964999999999995, 1.81, -2.36, 600, -0.024699999999999986, 1.36, -1.42, 600, 1.9911666666666668, 6.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.665500000000021, 1.7, 1.6, 600, 3.0853333333333244, 3.2, 2.9, 600, 1.0, 1.0, 1.0, 1200, -0.0021833333333333336, 0.16, -0.16, 600, 0.03331666666666662, 0.11, -0.08, 600, 1.8561699999999997, 2.541, 1.5993, 60, , , , , , , , , , , , , , , , , 3.43763, 4.706, 2.9619, 60, 1.3108333333333333, 1.53, 1.13, 60, 24617.702857142856, 24617.71, 24617.69, 7, 1843.2028571428568, 1843.21, 1843.19, 7, 2.6355374137931036, 2.63651, 2.63475, 58, 32.646984482758626, 32.6699, 32.6293, 58, 1440.728706896551, 1440.755, 1440.692, 58, -1.123953448275862, -1.1158, -1.1338, 58
2018-08-03 01:17:00, 954.4559999999999, 966.48, 951.76, 10, 962.5869999999999, 974.64, 959.89, 10, 8.131, 8.23, 8.01, 10, 0.23443333333333333, 1.161, -0.085, 120, 1446.176991666667, 1452.412, 1443.953, 120, 1016.4752459016402, 1016.5, 1016.46, 61, 7.0, 7.0, 7.0, 61, -0.19442622950819657, -0.18, -0.2, 61, 0.7583333333333334, 0.8, 0.7, 12, 1.0012, 1.02, 0.98, 50, 1.1000000000000005, 1.1, 1.1, 30, 101.99666666666667, 102.0, 101.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.2141732133443526, 1.29075662404341, 1.13662930440319, 12, -1.2139999999999997, -1.2, -1.22, 60, -1.660999999999998, -1.66, -1.67, 60, 0.13018101340996177, 0.131202, 0.128431, 522, 5.136473180076635, 5.158, 5.073, 522, -18.74576628352493, -16.7, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 223.5, 224.0, 223.0, 2, 221.0, 221.0, 221.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.35281784475, 1019.36902191751, 1019.3383781195, 12, 1019.0, 1019.0, 1019.0, 61, 103.34166666666668, 103.6, 102.6, 12, 0.9481666666666673, 1.01, 0.9, 60, 0.7666666666666664, 0.9, 0.7, 30, 103.31333333333329, 103.6, 102.5, 30, , , , , 16.931039810180664, 23.5, 8.0, 600, 196.93104553222656, 203.5, 188.0, 600, 6.164166666666666, 6.7, 5.7, 600, 17.27674674987793, 42.8, 8.0, 288, 197.2543182373047, 222.8, 188.0, 289, 13.448572158813477, 13.8098363876343, 13.1129293441772, 12, 43.5, 43.5, 43.5, 12, 37.8383674621582, 42.8, 22.8, 12, 359.1000061035156, 359.1, 359.1, 12, 6.5334062576293945, 8.0, 4.6, 12, 123.45594787597656, 154.233426722131, 113.734738744616, 289, 303.4559631347656, 334.233426722131, 293.734738744616, 289, 117.07093048095703, 117.593734741211, 116.511787414551, 12, 154.2073516845703, 154.233426722131, 154.129151704118, 12, 148.36656188964844, 154.233426722131, 130.023610098738, 12, 98.91300964355469, 98.9130098649121, 98.9130098649121, 12, 110.96875762939453, 113.284532741481, 107.660413338539, 12, 41.18207550048828, 47.9, 34.8, 601, 221.18206787109375, 227.9, 214.8, 601, 4.915307820299498, 6.0, 3.2, 601, 6.162847222222216, 6.7, 5.7, 288, 6.470020846830586, 6.50311095748356, 6.44090594744121, 12, 6.156426767676766, 6.59, 5.71, 288, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.849999999999999, 7.0, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.206314845617954, 5.75104657794308, 4.59416026925878, 289, 5.292455182301441, 5.31438908933038, 5.27646133651107, 12, 5.197546140317626, 5.62880417163005, 4.63918779229245, 288, 5.971847397316906, 5.98361911138152, 5.97077724149285, 12, 6.141436957418816, 6.16389396334259, 6.0740659396475, 12, 5.904708267683993, 6.00535268981944, 5.83124257538966, 12, 4.350456156917571, 4.35045615691757, 4.35045615691757, 12, , , , , , , , , 97.86470794677734, 137.969, 63.295, 60, , , , , 11626.688524590163, 11658.0, 11558.0, 61, 102.9285659790039, 103.9, 100.5, 540, 8212.099977488526, 8212.102528, 8212.098124, 61, 82.2016662914754, 82.2017088, 82.2016354, 61, 1041.9061800622956, 1042.0229841, 1041.7959239, 61, 10.698436334371584, 10.7003830683333, 10.6965987316667, 61, , , , , , , , , 97.7042465209961, 101.61, 94.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 11627.001996672214, 11658.2, 11558.2, 601, 0.5, 0.5, 0.5, 1202, 102.3237533569336, 103.25, 99.95, 601, 102.3237533569336, 103.25, 99.95, 601, 0.0, 0.0, 0.0, 601, -0.0043094841930116515, 0.1, -0.11, 601, 1.5558569051580688, 1.76, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.099816700491, 8212.101965, 8212.097892, 601, 82.20166361167502, 82.2016994166667, 82.2016315333333, 601, 1041.894955415972, 1042.011416, 1041.784352, 601, 10.698249256932884, 10.7001902666667, 10.6964058666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.21733777038269514, 0.39, 0.03, 601, -0.001980033277870216, 0.14, -0.15, 601, -0.40540765391014966, 1.18, -2.08, 601, 0.010815307820299531, 1.1, -0.97, 601, -2.995840266222961, 5.1, -10.7, 601, 0.0, 0.0, 0.0, 601, 1.881530782029942, 2.0, 1.7, 601, 3.484692179700466, 3.8, 3.2, 601, 1.0, 1.0, 1.0, 1202, 0.00026622296173044895, 0.08, -0.08, 601, -0.0505990016638935, 0.08, -0.18, 601, 1.9666133333333329, 2.2442, 1.6698, 60, , , , , , , , , , , , , , , , , 3.6421416666666673, 4.1563, 3.0925, 60, 1.28, 1.43, 1.08, 60, 24617.724, 24617.73, 24617.72, 5, 1843.2239999999997, 1843.23, 1843.22, 5, 2.63610172413793, 2.63737, 2.6351, 58, 32.65009310344827, 32.6621, 32.6313, 58, 1440.7527758620693, 1440.842, 1440.702, 58, -1.1197534482758622, -1.0989, -1.1314, 58
2018-08-03 01:18:00, 954.35, 957.63, 952.3, 6, 962.4983333333333, 965.88, 960.45, 6, 8.148333333333335, 8.25, 8.05, 6, 0.8158583333333334, 2.092, 0.061, 120, 1448.0917, 1456.145, 1444.748, 120, 1016.4740000000004, 1016.5, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.19766666666666655, -0.19, -0.2, 60, 1.0083333333333333, 1.1, 0.9, 12, 1.0368000000000002, 1.12, 0.98, 50, 1.1586206896551723, 1.2, 1.1, 29, 101.63793103448276, 102.2, 101.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.4833631138895589, 1.6520340529753, 1.22914245309312, 12, -1.2136666666666664, -1.2, -1.22, 60, -1.661166666666665, -1.66, -1.67, 60, 0.13124388888888885, 0.131513, 0.130774, 522, 5.136557471264375, 5.158, 5.116, 522, -18.727567049808457, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 220.5, 221.0, 220.0, 2, 216.0, 218.0, 214.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3514214487677, 1019.36734610935, 1019.33726114191, 12, 1019.0, 1019.0, 1019.0, 60, 103.48333333333333, 104.8, 101.6, 12, 1.069666666666667, 1.12, 0.95, 60, 1.0172413793103448, 1.1, 0.9, 29, 103.65517241379314, 104.8, 101.9, 29, , , , , 22.0721492767334, 28.8, 14.3, 601, 202.0721435546875, 208.8, 194.3, 601, 6.249417637271228, 6.7, 5.6, 601, 22.059328079223633, 28.8, 14.3, 288, 202.059326171875, 208.8, 194.3, 288, 14.381153106689453, 14.9104270935059, 13.9012088775635, 12, 43.5, 43.5, 43.5, 12, 42.79999923706055, 42.8, 42.8, 12, 359.92498779296875, 359.1, 0.0, 12, 8.0, 8.0, 8.0, 12, 122.98666381835938, 128.018227987939, 114.156236795121, 288, 302.9866638183594, 308.018227987939, 294.156236795121, 288, 118.16345977783203, 118.564117431641, 117.742637634277, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 100.0999984741211, 100.1, 100.1, 12, 113.28453063964844, 113.284532741481, 113.284532741481, 12, 44.98128890991211, 60.1, 33.4, 599, 224.98129272460938, 240.1, 213.4, 599, 4.2363939899833065, 5.8, 2.7, 599, 6.25381944444444, 6.7, 5.6, 288, 6.418838112845788, 6.43791911510541, 6.39778699861688, 12, 6.262925448254169, 6.64, 5.69, 289, 7.107500000000002, 7.14, 7.09, 12, 7.208333333333335, 7.3, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.265170125113052, 5.7886345714269, 4.67828879106902, 288, 5.272511459680705, 5.27817669717391, 5.26576636468858, 12, 5.27301680302831, 5.71030980168025, 4.80363334376748, 289, 5.97077724149285, 5.97077724149285, 5.97077724149285, 12, 6.015615484880539, 6.0740659396475, 6.00535268981944, 12, 5.788235257798657, 5.7886345714269, 5.783842807888, 12, 4.350456156917571, 4.35045615691757, 4.35045615691757, 12, , , , , 1.398, 1.398, 1.398, 1, 90.05846405029297, 114.747, 63.118, 60, , , , , 11727.322033898305, 11757.0, 11659.0, 59, 96.50480651855469, 100.5, 92.5, 540, 8212.097880318643, 8212.0987037, 8212.0973515, 59, 82.20163133864405, 82.2016450616667, 82.201622525, 59, 1042.1493446305085, 1042.2686528, 1042.0270581, 59, 10.702489077175139, 10.7044775466667, 10.7004509683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 11727.064774624374, 11758.1, 11658.3, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0016499999999999954, 0.17, -0.17, 600, 1.2896994991652737, 1.58, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.097594345576, 8212.098267, 8212.097292, 599, 82.20162657242629, 82.2016377833333, 82.2016215333333, 599, 1042.1382180083472, 1042.26139, 1042.01182, 599, 10.702303633472457, 10.7043565, 10.700197, 599, , , , , 12.0, 12.0, 12.0, 599, 1.15500000000003, 1.2, 1.1, 1200, 0.23216666666666683, 0.42, 0.03, 600, 0.004399999999999997, 0.16, -0.16, 600, -0.37171666666666675, 0.82, -1.63, 600, 0.01714999999999998, 0.83, -0.8, 600, -8.039500000000002, -3.7, -13.0, 600, 0.0, 0.0, 0.0, 600, 2.0544240400668046, 2.2, 1.9, 599, 3.806010016694488, 4.0, 3.5, 599, 1.0, 1.0, 1.0, 1200, -0.0015999999999999994, 0.12, -0.1, 600, -0.1337000000000002, -0.06, -0.22, 600, 2.1063783333333332, 2.4489, 1.8252, 60, , , , , , , , , , , , , , , , , 3.9010166666666675, 4.5353, 3.3803, 60, 1.5945000000000005, 1.7, 1.43, 60, 24617.746250000004, 24617.76, 24617.73, 8, 1843.2462500000001, 1843.26, 1843.23, 8, 2.634724561403508, 2.63587, 2.63356, 57, 32.643989473684215, 32.6579, 32.6276, 57, 1440.6894561403508, 1440.724, 1440.658, 57, -1.1313561403508772, -1.126, -1.1395, 57
2018-08-03 01:19:00, 954.3057142857143, 957.55, 952.33, 7, 962.4685714285715, 965.69, 960.56, 7, 8.162857142857144, 8.23, 8.06, 7, 3.9920750000000016, 6.492, 1.776, 120, 1462.6608571428571, 1474.748, 1447.826, 119, 1016.4899999999999, 1016.51, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.1340000000000003, 1.15, 1.12, 50, 1.2, 1.2, 1.2, 29, 102.77241379310345, 103.3, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 1.3981131860381701, 1.61206663331831, 1.28333248729228, 12, -1.2093333333333336, -1.2, -1.22, 60, -1.6616666666666648, -1.66, -1.67, 60, 0.13157638195777346, 0.132403, 0.131095, 521, 5.136596928982731, 5.158, 5.116, 521, -18.704165067178526, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 219.0, 219.0, 219.0, 2, 213.0, 213.0, 213.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3669293974267, 1019.37793314026, 1019.3573178408, 12, 1019.0, 1019.0, 1019.0, 60, 103.46666666666665, 104.5, 102.8, 12, 1.0876666666666677, 1.1, 1.07, 60, 0.9172413793103444, 1.0, 0.9, 29, 103.43103448275859, 104.5, 102.8, 29, , , , , 26.225126266479492, 32.0, 20.6, 600, 206.22512817382812, 212.0, 200.6, 600, 5.6256666666666595, 6.0, 5.2, 600, 26.228681564331055, 32.0, 20.8, 289, 206.2286834716797, 212.0, 200.8, 289, 15.593677520751953, 16.1400527954102, 15.0239562988281, 12, 43.26667022705078, 43.5, 42.80000000000001, 12, 39.30422592163086, 42.8, 32.0, 12, 0.0, 0.0, 0.0, 12, 12.03371524810791, 14.300000000000011, 8.0, 12, 122.38475799560547, 128.394181532493, 116.794753040459, 289, 302.384765625, 308.394181532493, 296.794753040459, 289, 118.80514526367188, 118.970977783203, 118.585502624512, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 144.09962463378906, 154.233426722131, 128.394181532493, 12, 100.0999984741211, 100.1, 100.1, 12, 114.08598327636719, 114.156236795121, 113.734738744616, 12, 47.755069732666016, 63.0, 27.7, 601, 227.75506591796875, 243.0, 207.7, 601, 3.273544093178041, 4.2, 1.7, 601, 5.625259515570936, 6.0, 5.2, 289, 6.362426717331478, 6.39232630487383, 6.32519057519058, 12, 5.62955808080808, 5.9, 5.3, 288, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 5.366666666666667, 5.6, 5.2, 12, 4.8652321308252455, 5.22691919739616, 4.47521638531305, 289, 5.2537152138830105, 5.26274868782844, 5.23704299010523, 12, 4.866460533347794, 5.16582668627379, 4.61828371882811, 288, 5.97077724149285, 5.97077724149285, 5.97077724149285, 12, 6.00535268981944, 6.00535268981944, 6.00535268981944, 12, 5.788634571426898, 5.7886345714269, 5.7886345714269, 12, 4.350456156917571, 4.35045615691757, 4.35045615691757, 12, , , , , , , , , 79.04196166992188, 102.152, 54.256, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 91.66901397705078, 92.5, 91.1, 539, 8212.101223388334, 8212.1039766, 8212.0984778, 60, 82.20168705647218, 82.2017329433333, 82.2016412966667, 60, 1042.3716856849999, 1042.4638968, 1042.2723695, 60, 10.706194761416665, 10.7077316133333, 10.7045394916667, 60, , , , , , , , , 77.86285400390625, 85.03, 74.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 11827.001996672214, 11858.2, 11758.2, 601, 0.5, 0.5, 0.5, 1200, 91.12461853027344, 91.99, 90.56, 600, 91.12461853027344, 91.99, 90.56, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.11, -0.1, 600, 1.368119800332774, 1.58, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.10094438269, 8212.10396, 8212.098282, 601, 82.20168240637842, 82.2017326666667, 82.2016380333333, 601, 1042.362561717138, 1042.456364, 1042.261745, 601, 10.706042695285646, 10.7076060666667, 10.7043624166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.24006666666666626, 0.33, 0.16, 600, 0.0003333333333333332, 0.08, -0.08, 600, -0.21651666666666658, 0.59, -1.1, 600, 0.003000000000000007, 0.57, -0.57, 600, 0.12116666666666714, 5.8, -8.5, 600, 0.0, 0.0, 0.0, 600, 1.6271214642262943, 1.9, 1.5, 601, 3.0158069883527516, 3.4, 2.8, 601, 1.0, 1.0, 1.0, 1200, 0.0013999999999999998, 0.07, -0.07, 600, 0.0019666666666666092, 0.1, -0.14, 600, 1.6773083333333334, 1.9368, 1.4181, 60, , , , , , , , , , , , , , , , , 3.1063716666666665, 3.587, 2.6263, 60, 1.1326666666666663, 1.53, 0.9, 60, 24617.771666666667, 24617.78, 24617.76, 6, 1843.2716666666668, 1843.28, 1843.26, 6, 2.6345315517241374, 2.63565, 2.63318, 58, 32.648399999999995, 32.6615, 32.6275, 58, 1440.6647068965513, 1440.692, 1440.64, 58, -1.1378206896551721, -1.1327, -1.1426, 58
2018-08-03 01:20:00, 956.6359999999999, 972.53, 952.33, 10, 964.7720000000002, 980.73, 960.54, 10, 8.136, 8.21, 8.07, 10, 5.532616666666666, 7.187, 2.909, 120, 1463.6434036697246, 1478.216, 1454.042, 109, 1016.4976666666668, 1016.51, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.16066666666666685, -0.15, -0.19, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.122799999999999, 1.13, 1.12, 50, 1.1800000000000002, 1.2, 1.1, 30, 103.95999999999998, 104.3, 103.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 1.3089864437033767, 1.36426764974073, 1.25044328401026, 12, -1.2113333333333334, -1.2, -1.22, 60, -1.6614999999999982, -1.66, -1.67, 60, 0.13382075670498098, 0.135645, 0.132234, 522, 5.137683908045982, 5.158, 5.116, 522, -18.66818007662837, -17.53, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 218.0, 218.0, 218.0, 2, 213.0, 213.0, 213.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3749164294026, 1019.38852029854, 1019.33782020419, 12, 1019.0, 1019.0, 1019.0, 60, 103.425, 104.0, 102.9, 12, 1.028833333333333, 1.09, 0.99, 60, 0.8344827586206897, 0.9, 0.8, 29, 103.43793103448277, 104.0, 102.9, 29, , , , , 23.74213218688965, 31.2, 12.1, 599, 203.74212646484375, 211.2, 192.1, 599, 5.330383973288802, 5.8, 4.7, 599, 23.739669799804688, 31.2, 12.1, 288, 203.7396697998047, 211.2, 192.1, 288, 16.71856117248535, 17.1485023498535, 16.2394771575928, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 32.0, 32.0, 32.0, 11, 0.0, 0.0, 0.0, 11, 15.208905220031738, 18.80000000000001, 12.1, 11, 123.54725646972656, 130.908353259972, 113.090815939846, 288, 303.5472717285156, 310.908353259972, 293.090815939846, 288, 119.22757720947266, 119.468360900879, 119.004386901855, 11, 154.23342895507812, 154.233426722131, 154.233426722131, 11, 129.9051971435547, 130.908353259972, 128.394181532493, 11, 100.0999984741211, 100.1, 100.1, 11, 114.92192840576172, 116.794753040459, 113.090815939846, 11, 44.670265197753906, 58.8, 6.6, 600, 224.67027282714844, 238.8, 186.6, 600, 3.3201666666666667, 4.4, 1.3, 600, 5.329861111111104, 5.8, 4.7, 288, 6.268019717956478, 6.31766539660547, 6.22067890543817, 11, 5.330397727272725, 5.76, 4.82, 288, 7.0900000000000025, 7.09, 7.09, 11, 7.200000000000002, 7.2, 7.2, 11, 6.5181818181818185, 6.7, 6.0, 11, 4.836363636363637, 5.1, 4.7, 11, 4.58526473795882, 5.16543071411104, 3.82350505347141, 288, 5.203853525203885, 5.23272343044469, 5.17794862027867, 11, 4.5896418697706345, 5.02668951763786, 4.01269313485217, 288, 5.970777241492849, 5.97077724149285, 5.97077724149285, 11, 6.00535268981944, 6.00535268981944, 6.00535268981944, 11, 5.591118893157165, 5.73637391722783, 5.22691919739616, 11, 3.9848698027016396, 4.24846328059575, 3.82350505347141, 11, , , , , , , , , 78.87994384765625, 111.733, 55.881, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 95.66098022460938, 100.1, 92.6, 541, 8212.106912234998, 8212.1092799, 8212.1040263, 60, 82.20178187058333, 82.2018213316667, 82.2017337716667, 60, 1042.5562514516666, 1042.647226, 1042.4668385, 60, 10.709270857527772, 10.7107871, 10.7077806416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 11927.12369999998, 11958.21, 11858.3, 600, 0.5332778702163123, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004599999999999999, 0.15, -0.1, 600, 1.6186833333333326, 1.91, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.106723300005, 8212.108845, 8212.103971, 600, 82.20177872166668, 82.2018140833333, 82.20173285, 600, 1042.5475254283335, 1042.639485, 1042.456665, 600, 10.709125423805553, 10.7106580833333, 10.7076110833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.23006666666666642, 0.37, 0.1, 600, -0.0018999999999999976, 0.11, -0.1, 600, -0.22341666666666662, 0.87, -1.35, 600, -0.02863333333333334, 0.69, -0.71, 600, 7.565723793677208, 13.6, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.520333333333338, 1.6, 1.5, 600, 2.8294999999999964, 3.0, 2.7, 600, 1.0, 1.0, 1.0, 1202, -0.0013499999999999994, 0.07, -0.09, 600, 0.1261833333333332, 0.23, 0.02, 600, 1.608545, 1.8772, 1.4084, 60, , , , , , , , , , , , , , , , , 2.979013333333332, 3.4765, 2.6084, 60, 0.9361666666666666, 0.99, 0.89, 60, 24617.78666666667, 24617.79, 24617.78, 6, 1843.2866666666669, 1843.29, 1843.28, 6, 2.638072413793103, 2.64038, 2.6356, 58, 32.687012068965515, 32.7041, 32.6637, 58, 1440.758879310345, 1440.844, 1440.682, 58, -1.128977586206896, -1.1158, -1.1385, 58
2018-08-03 01:21:00, 954.7088888888889, 956.72, 953.32, 9, 962.8777777777777, 964.86, 961.47, 9, 8.16888888888889, 8.27, 8.05, 9, 3.2858083333333314, 4.195, 2.754, 120, 1460.7051101694915, 1469.922, 1454.103, 118, 1016.4861666666675, 1016.5, 1016.47, 60, 7.0, 7.0, 7.0, 60, -0.14766666666666678, -0.14, -0.15, 60, 0.8750000000000001, 0.9, 0.8, 12, 1.1116000000000006, 1.12, 1.1, 50, 1.2, 1.2, 1.2, 30, 102.48000000000002, 103.5, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.3705195775073833, 1.43139581949094, 1.26389259736163, 12, -1.2106666666666668, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.13749592911877395, 0.13978, 0.135478, 522, 5.138325670498089, 5.158, 5.073, 522, -18.641647509578554, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 217.0, 217.0, 217.0, 2, 213.5, 214.0, 213.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3638663762935, 1019.37793352196, 1019.35787686598, 12, 1019.0, 1019.0, 1019.0, 60, 103.63333333333333, 103.9, 103.4, 12, 1.0206666666666675, 1.06, 0.99, 60, 0.8793103448275859, 0.9, 0.8, 29, 103.6413793103448, 103.9, 103.4, 29, , , , , 19.576595306396484, 24.0, 15.6, 599, 199.57659912109375, 204.0, 195.6, 599, 5.834390651085157, 6.2, 5.5, 599, 19.569862365722656, 24.0, 15.6, 289, 199.56985473632812, 204.0, 195.6, 289, 17.476051330566406, 17.7113704681396, 17.1997776031494, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 31.733333587646484, 32.0, 31.19999999999999, 12, 0.0, 0.0, 0.0, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 125.95906066894531, 131.031862705935, 121.040035347923, 288, 305.95904541015625, 311.031862705935, 301.040035347923, 288, 119.88346862792969, 120.280776977539, 119.518669128418, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 130.90835571289062, 130.908353259972, 130.908353259972, 12, 100.0999984741211, 100.1, 100.1, 12, 113.09081268310547, 113.090815939846, 113.090815939846, 12, 41.91367721557617, 49.8, 34.4, 600, 221.91368103027344, 229.8, 214.4, 600, 4.1946666666666665, 5.3, 2.9, 600, 5.832179930795846, 6.2, 5.5, 289, 6.187356731465351, 6.21437478351229, 6.16340027700833, 12, 5.828754325259516, 6.1, 5.52, 289, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.100000000000001, 6.2, 6.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.99866379321412, 5.36495878383727, 4.7201255153247, 288, 5.165929670006482, 5.17646282147277, 5.15753383692163, 12, 4.995603974370273, 5.25539745289232, 4.69144587767163, 289, 5.97077724149285, 5.97077724149285, 5.97077724149285, 12, 6.00535268981944, 6.00535268981944, 6.00535268981944, 12, 5.329261681667252, 5.36495878383727, 5.22691919739616, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, , , , , , , , , 91.12852478027344, 113.869, 64.788, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 102.97988891601562, 104.1, 100.1, 540, 8212.109411424999, 8212.1097552, 8212.1089447, 60, 82.20182352374998, 82.2018292533333, 82.201815745, 60, 1042.7487207583333, 1042.8538639, 1042.6503717, 60, 10.712478679305558, 10.714231065, 10.7108395283333, 60, , , , , , , , , 89.29459381103516, 94.72, 80.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 12027.126666666643, 12058.21, 11958.31, 600, 0.508333333333333, 0.6, 0.5, 1200, 102.4246597290039, 103.47, 99.58, 600, 102.41989135742188, 103.47, 99.56, 601, 0.0, 0.0, 0.0, 601, 0.005457570715474213, 0.15, -0.14, 601, 1.7202166666666725, 1.92, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.10940710166, 8212.109593, 8212.108851, 600, 82.20182345169444, 82.20182655, 82.2018141833333, 600, 1042.7395786750003, 1042.846131, 1042.6398, 600, 10.71232631124999, 10.7141021833333, 10.7106633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.21377703826955058, 0.29, 0.14, 601, -0.000549084858569051, 0.07, -0.07, 601, -0.3191514143094842, 0.72, -1.39, 601, 0.026755407653910136, 0.66, -0.68, 601, 3.822833333333327, 12.2, -4.2, 600, 0.0, 0.0, 0.0, 601, 1.6991666666666585, 1.9, 1.5, 600, 3.1430000000000202, 3.4, 2.8, 600, 1.0, 1.0, 1.0, 1200, 0.0040099833610648915, 0.09, -0.07, 601, 0.06391014975041603, 0.2, -0.07, 601, 1.7396533333333333, 2.0494, 1.4842, 60, , , , , , , , , , , , , , , , , 3.221838333333334, 3.7955, 2.7487, 60, 1.2749999999999995, 1.46, 1.01, 60, 24617.807142857142, 24617.82, 24617.8, 7, 1843.3071428571425, 1843.32, 1843.3, 7, 2.6403056140350882, 2.64099, 2.63893, 57, 32.7088350877193, 32.7217, 32.6905, 57, 1440.825789473683, 1440.863, 1440.777, 57, -1.121085964912281, -1.1125, -1.1285, 57
2018-08-03 01:22:00, 954.0600000000001, 955.72, 949.91, 8, 962.235, 963.96, 958.11, 8, 8.175, 8.24, 8.1, 8, 2.544600000000001, 4.937, 0.76, 120, 1455.3799999999997, 1471.094, 1445.504, 119, 1016.4736666666663, 1016.52, 1016.39, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 0.8666666666666667, 0.9, 0.8, 12, 1.1116000000000006, 1.12, 1.1, 50, 1.1931034482758618, 1.2, 1.1, 29, 102.10689655172413, 102.7, 101.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 1.3710813322475364, 1.43139581949094, 1.30417137954936, 12, -1.2083333333333337, -1.2, -1.22, 60, -1.659833333333331, -1.64, -1.67, 60, 0.1420056084452975, 0.144173, 0.139584, 521, 5.13744337811901, 5.158, 5.116, 521, -18.621228406909797, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 216.0, 216.0, 216.0, 2, 214.0, 214.0, 214.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3497060734684, 1019.39854870412, 1019.29826540813, 12, 1019.0, 1019.0, 1019.0, 60, 103.69999999999999, 103.9, 103.2, 12, 1.034666666666667, 1.06, 1.01, 60, 0.8733333333333333, 0.9, 0.8, 30, 103.69, 103.9, 103.1, 30, , , , , 20.343822479248047, 30.1, 9.9, 602, 200.3438262939453, 210.1, 189.9, 602, 5.713455149501669, 6.1, 5.3, 602, 20.372974395751953, 30.1, 9.9, 288, 200.3729705810547, 210.1, 189.9, 288, 17.94094467163086, 18.160795211792, 17.7593383789062, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 30.35834503173828, 31.19999999999999, 29.0, 12, 0.0, 0.0, 0.0, 12, 11.625040054321289, 12.1, 9.900000000000006, 12, 128.68026733398438, 140.57680497632, 116.208476134167, 289, 308.6802673339844, 320.57680497632, 296.208476134167, 289, 120.8353042602539, 121.367897033691, 120.376602172852, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 137.18972778320312, 140.57680497632, 131.031862705935, 12, 100.0999984741211, 100.1, 100.1, 12, 113.61028289794922, 116.208476134167, 113.09081593984598, 12, 41.46235656738281, 64.6, 23.5, 599, 221.4623565673828, 244.6, 203.5, 599, 3.7809682804674463, 5.1, 2.1, 599, 5.712847222222232, 6.1, 5.3, 288, 6.136250789076205, 6.16042243767315, 6.10096919349256, 12, 5.712761874803406, 6.08, 5.36, 289, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.700000000000001, 4.7, 4.7, 12, 4.632845889414728, 5.19356088466627, 3.83066252547588, 289, 5.140935408797348, 5.1601828184746, 5.11077518019164, 12, 4.640352179071973, 5.13719752974507, 3.90311512888745, 289, 5.97077724149285, 5.97077724149285, 5.97077724149285, 12, 6.00535268981944, 6.00535268981944, 6.00535268981944, 12, 5.364958783837269, 5.36495878383727, 5.36495878383727, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, , , , , , , , , 95.1323471069336, 145.873, 52.938, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 103.35343170166016, 104.0, 102.6, 539, 8212.108312494998, 8212.1093685, 8212.1066526, 60, 82.20180520825002, 82.2018228083333, 82.2017775433333, 60, 1042.974896905, 1043.0938305, 1042.8572928, 60, 10.716248281749992, 10.7182305083333, 10.7142882133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 12127.074774624349, 12158.11, 12058.31, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0008514190317195278, 0.23, -0.25, 599, 1.7414524207011737, 2.03, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.10840981301, 8212.109302, 8212.107257, 599, 82.20180683021704, 82.2018217, 82.2017876166667, 599, 1042.9652809582633, 1043.085503, 1042.846509, 599, 10.71608801597106, 10.7180917166667, 10.7141084833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.22767946577629414, 0.31, 0.13, 599, -0.0016360601001669446, 0.07, -0.09, 599, -0.256544240400668, 2.19, -2.78, 599, -0.03746243739565936, 1.67, -1.67, 599, -1.3731218697829717, 3.2, -6.8, 599, 0.0, 0.0, 0.0, 599, 1.9784641068447486, 2.1, 1.9, 599, 3.647746243739563, 3.9, 3.4, 599, 1.0500834724540815, 1.1, 1.0, 1198, -0.0028046744574290496, 0.16, -0.16, 599, -0.02255425709515857, 0.05, -0.11, 599, 2.2907300000000004, 3.0572, 1.7924, 60, , , , , , , , , , , , , , , , , 4.242441666666666, 5.6619, 3.3195, 60, 1.5868333333333327, 1.65, 1.47, 60, 24617.829999999998, 24617.84, 24617.82, 7, 1843.33, 1843.34, 1843.32, 7, 2.6396512068965508, 2.64326, 2.63844, 58, 32.689896551724125, 32.6978, 32.6837, 58, 1440.8437931034482, 1441.044, 1440.783, 58, -1.111915517241379, -1.071, -1.1239, 58
2018-08-03 01:23:00, 956.70625, 959.91, 954.41, 8, 964.8625000000001, 968.14, 962.46, 8, 8.15625, 8.25, 8.05, 8, 1.6710166666666664, 3.019, 0.427, 120, 1455.7828389830513, 1467.643, 1446.472, 118, 1016.4898333333331, 1016.51, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.1326666666666666, -0.13, -0.14, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.1002000000000007, 1.12, 1.09, 50, 1.1448275862068964, 1.2, 1.1, 29, 102.22413793103448, 102.7, 101.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.3954568971165993, 1.47153522477612, 1.31035735492452, 12, -1.2050000000000007, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.14551252007648183, 0.14677, 0.144136, 523, 5.137200764818364, 5.158, 5.116, 523, -18.624244741873817, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 216.0, 216.0, 216.0, 2, 212.5, 213.0, 212.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3669762003966, 1019.38796163141, 1019.33782012614, 12, 1019.0, 1019.0, 1019.0, 60, 103.50833333333333, 104.2, 103.0, 12, 1.0753333333333344, 1.09, 1.04, 60, 0.9199999999999995, 1.0, 0.9, 30, 103.53666666666665, 104.2, 103.0, 30, , , , , 19.439651489257812, 28.8, 12.7, 599, 199.4396514892578, 208.8, 192.7, 599, 5.782804674457442, 6.2, 5.4, 599, 19.418289184570312, 28.8, 13.0, 289, 199.4182891845703, 208.8, 193.0, 289, 18.469013214111328, 18.7342281341553, 18.1748828887939, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 0.0, 0.0, 0.0, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 126.39798736572266, 138.31480906232, 118.368961133305, 289, 306.3979797363281, 318.31480906232, 298.368961133305, 289, 121.96057891845703, 122.42366027832, 121.426750183105, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 140.57679748535156, 140.57680497632, 140.57680497632, 12, 100.0999984741211, 100.1, 100.1, 12, 116.2084732055664, 116.208476134167, 116.208476134167, 12, 41.698509216308594, 55.4, 28.1, 601, 221.69851684570312, 235.4, 208.1, 601, 4.118302828618972, 5.0, 3.0, 601, 5.785121107266434, 6.2, 5.4, 289, 6.061383929308004, 6.09439252336449, 6.0187326869806, 12, 5.788254419191912, 6.13, 5.5, 288, 7.046666666666667, 7.09, 6.97, 12, 7.116666666666667, 7.2, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 4.700000000000001, 4.7, 4.7, 12, 4.808156480745197, 5.2392850778035, 4.27802616854741, 289, 5.08476476583146, 5.10471416884761, 5.06176844523634, 12, 4.80474674632049, 5.18253139285122, 4.33937392072845, 288, 5.97077724149285, 5.97077724149285, 5.97077724149285, 12, 6.00535268981944, 6.00535268981944, 6.00535268981944, 12, 5.344013166164975, 5.36495878383727, 5.2392850778035, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, 1.298, 1.298, 1.298, 1, , , , , 97.3808364868164, 141.81, 57.06, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 102.83203887939453, 103.1, 102.6, 540, 8212.1056825, 8212.1078073, 8212.10407, 60, 82.201761375, 82.2017967883333, 82.2017345, 60, 1043.2118444183332, 1043.3227999, 1043.0985465, 60, 10.720197406972224, 10.722046665, 10.7183091083333, 60, , , , , , , , , 96.0472183227539, 98.05, 94.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 12227.01199667219, 12258.21, 12158.21, 601, 0.5, 0.5, 0.5, 1200, 102.23989868164062, 102.52, 102.0, 600, 102.23989868164062, 102.52, 102.0, 600, 0.0, 0.0, 0.0, 600, -0.014750000000000003, 0.05, -0.09, 600, 2.082966666666671, 2.32, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.105739481669, 8212.10725, 8212.104077, 600, 82.20176232469451, 82.2017875, 82.2017346166667, 600, 1043.2015636483327, 1043.3137, 1043.085868, 600, 10.720026060805553, 10.721895, 10.7180978, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2286999999999999, 0.41, 0.03, 600, 5.0000000000000334e-05, 0.14, -0.14, 600, -0.36426666666666707, 1.8, -2.54, 600, 0.029850000000000005, 1.48, -1.39, 600, 0.011666666666666874, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.877666666666642, 2.0, 1.8, 600, 3.48016666666668, 3.7, 3.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0016, 0.05, -0.04, 600, -0.00011666666666666318, 0.08, -0.07, 600, 2.042125, 2.7696, 1.7532, 60, , , , , , , , , , , , , , , , , 3.782016666666667, 5.1294, 3.247, 60, 1.4475000000000002, 1.61, 1.08, 60, 24617.855000000003, 24617.87, 24617.84, 8, 1843.355, 1843.37, 1843.34, 8, 2.6392622413793103, 2.64245, 2.63823, 58, 32.68850517241378, 32.7, 32.6786, 58, 1440.824879310345, 1440.987, 1440.779, 58, -1.1154896551724138, -1.084, -1.1256, 58
2018-08-03 01:24:00, 955.4200000000001, 956.53, 953.67, 6, 963.5783333333335, 964.7, 961.93, 6, 8.158333333333331, 8.3, 8.04, 6, 2.9963166666666656, 4.643, 1.753, 120, 1460.4963999999993, 1465.783, 1453.254, 120, 1016.5218333333331, 1016.56, 1016.49, 60, 6.3, 7.0, 4.0, 60, -0.12299999999999985, -0.1, -0.13, 60, 0.8166666666666668, 0.9, 0.8, 12, 1.0666000000000004, 1.1, 1.02, 50, 1.144827586206897, 1.2, 1.1, 29, 101.96551724137926, 102.2, 101.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.337607065629091, 1.47153522477612, 1.25044328401026, 12, -1.2036666666666678, -1.2, -1.22, 60, -1.6596666666666648, -1.64, -1.67, 60, 0.1479680863723607, 0.149433, 0.146595, 521, 5.136516314779279, 5.137, 5.116, 521, -18.590556621881, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 215.0, 215.0, 215.0, 2, 212.0, 213.0, 211.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4001265685907, 1019.4286331452, 1019.36846331733, 12, 1019.0, 1019.0, 1019.0, 60, 103.82499999999999, 104.2, 103.3, 12, 0.9941666666666666, 1.06, 0.95, 60, 0.8103448275862073, 0.9, 0.8, 29, 103.81034482758622, 104.3, 103.3, 29, , , , , 15.698615074157715, 23.0, 6.8, 600, 195.6986083984375, 203.0, 186.8, 600, 5.612666666666675, 6.0, 5.3, 600, 15.749731063842773, 23.0, 7.1, 288, 195.74972534179688, 203.0, 187.1, 288, 19.096717834472656, 19.3089084625244, 18.8226432800293, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 29.775009155273438, 30.1, 28.8, 12, 3.550341844558716, 4.6, 0.0, 12, 9.016722679138184, 9.900000000000006, 7.1, 12, 121.15877532958984, 129.907543550852, 110.994271909987, 289, 301.1587829589844, 309.907543550852, 290.994271909987, 289, 122.94048309326172, 123.240432739258, 122.538108825684, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 140.01136779785156, 140.57680497632, 138.31480906232, 12, 105.79116821289062, 107.660413338539, 100.1, 12, 114.29814147949219, 116.208476134167, 111.036022191051, 12, 40.81769561767578, 48.7, 31.8, 600, 220.8177032470703, 228.7, 211.8, 600, 4.466500000000002, 5.4, 2.9, 600, 5.615277777777784, 6.0, 5.3, 288, 5.965944753621284, 6.01103806228373, 5.92091412742382, 12, 5.616347908147217, 5.97, 5.34, 289, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700869943818731, 5.16336786963906, 4.14648387805339, 289, 5.034733163093173, 5.05915516891273, 5.00185058223856, 12, 4.707183525040632, 5.10902203805702, 4.29294994935583, 289, 5.97077724149285, 5.97077724149285, 5.97077724149285, 12, 6.00535268981944, 6.00535268981944, 6.00535268981944, 12, 5.2392850778035, 5.2392850778035, 5.2392850778035, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, , , , , , , , , 96.60261535644531, 135.388, 59.287, 60, , , , , 12326.688524590163, 12358.0, 12258.0, 61, 102.31275177001953, 102.6, 102.1, 541, 8212.102285419673, 8212.1038838, 8212.1005158, 61, 82.20170475699456, 82.2017313966667, 82.2016752633333, 61, 1043.4319309114755, 1043.5359867, 1043.3262036, 61, 10.723865515191255, 10.7255997783333, 10.7221033933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 12327.13269999997, 12358.22, 12258.31, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0026499999999999987, 0.2, -0.18, 600, 2.0719166666666715, 2.35, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.102433735, 8212.104072, 8212.100975, 600, 82.2017072289166, 82.2017345333333, 82.2016829166667, 600, 1043.419302285, 1043.522314, 1043.314051, 600, 10.723655038083336, 10.7253719, 10.72190085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23453333333333334, 0.3, 0.17, 600, 0.0011999999999999997, 0.08, -0.07, 600, -0.29401666666666715, 1.2, -1.83, 600, -0.02871666666666667, 1.05, -1.04, 600, -0.48849999999999993, 4.9, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.723666666666686, 1.8, 1.7, 600, 3.192166666666655, 3.4, 3.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0023666666666666675, 0.12, -0.13, 600, -0.007983333333333334, 0.08, -0.1, 600, 1.8642099999999995, 2.2898, 1.6934, 60, , , , , , , , , , , , , , , , , 3.452520000000001, 4.2407, 3.1362, 60, 1.154, 1.27, 1.05, 60, 24617.878333333338, 24617.89, 24617.87, 6, 1843.3783333333333, 1843.39, 1843.37, 6, 2.639809310344829, 2.64163, 2.63856, 58, 32.69428793103448, 32.7035, 32.6787, 58, 1440.8400000000004, 1440.942, 1440.766, 58, -1.1139603448275859, -1.093, -1.1305, 58
2018-08-03 01:25:00, 956.9587500000001, 958.8, 954.1, 8, 965.1387499999998, 967.06, 962.31, 8, 8.18, 8.26, 8.03, 8, 2.566733333333333, 3.964, 1.693, 120, 1453.866691666667, 1460.394, 1448.423, 120, 1016.5148333333335, 1016.58, 1016.12, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 0.75, 0.8, 0.7, 12, 1.0085999999999997, 1.04, 0.98, 50, 1.1000000000000005, 1.1, 1.1, 29, 101.8724137931035, 102.1, 101.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.1834252554918885, 1.27733037033357, 1.12316774254009, 12, -1.202000000000001, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.15001819348658982, 0.150994, 0.1491, 522, 5.1359540229885114, 5.158, 5.116, 522, -18.60298850574713, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 214.5, 215.0, 214.0, 2, 209.5, 210.0, 209.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4046773564218, 1019.44868959745, 1019.32834978016, 12, 1019.0, 1019.0, 1019.0, 60, 103.175, 103.5, 103.0, 12, 0.9378333333333343, 0.96, 0.92, 60, 0.7517241379310348, 0.8, 0.7, 29, 103.18965517241377, 103.6, 103.0, 29, , , , , 12.294791221618652, 20.6, 4.0, 601, 192.29478454589844, 200.6, 184.0, 601, 5.969717138103126, 6.3, 5.4, 601, 12.709613800048828, 42.9, 4.0, 290, 192.70960998535156, 222.9, 184.0, 290, 19.42215919494629, 19.474515914917, 19.3813762664795, 11, 42.89999771118164, 42.9, 42.9, 11, 42.89999771118164, 42.900000000000006, 42.9, 11, 4.16363525390625, 4.6, 4.0, 11, 4.790795803070068, 7.1, 4.0, 11, 117.02130889892578, 152.518673521486, 107.110896440233, 289, 297.02130126953125, 332.518673521486, 287.110896440233, 289, 123.39325714111328, 123.446617126465, 123.334297180176, 11, 154.23342895507812, 154.233426722131, 154.233426722131, 11, 152.5186767578125, 152.518673521486, 152.518673521486, 11, 107.2607650756836, 107.660413338539, 107.110896440233, 11, 108.10511016845703, 110.994271909987, 107.110896440233, 11, 40.63563919067383, 45.4, 34.6, 600, 220.63563537597656, 225.4, 214.6, 600, 4.760833333333341, 5.7, 3.2, 600, 5.969655172413789, 6.3, 5.4, 290, 5.883504515115809, 5.91363793700242, 5.86128808864264, 11, 5.96184020132117, 6.23, 5.45, 289, 6.79, 6.97, 6.67, 11, 6.854545454545454, 7.0, 6.7, 11, 6.245454545454544, 6.3, 6.1, 11, 4.700000000000001, 4.7, 4.7, 11, 5.001175922318434, 5.40496368101161, 4.33589006180733, 289, 4.969270976894556, 4.99745199973754, 4.94762213099609, 11, 4.991357114859902, 5.30846690860649, 4.34465764384997, 289, 5.840088769767638, 5.97077724149285, 5.80148124028993, 11, 5.899801728771252, 6.00535268981944, 5.83124257538966, 11, 5.346652551321929, 5.40496368101161, 5.2392850778035, 11, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 11, , , , , , , , , 96.73078155517578, 135.049, 62.336, 60, , , , , 12427.322033898305, 12457.0, 12359.0, 59, 101.8392562866211, 102.2, 101.1, 540, 8212.099259789831, 8212.1012129, 8212.0975237, 59, 82.20165432983049, 82.2016868816667, 82.201625395, 59, 1043.6429746593221, 1043.7505355, 1043.5394546, 59, 10.727382910988702, 10.7291755916667, 10.7256575766667, 59, , , , , , , , , 96.2935562133789, 101.09, 91.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 12427.13666666664, 12458.22, 12358.32, 600, 0.5783333333333461, 0.6, 0.5, 1200, 101.21923065185547, 101.55, 100.52, 600, 101.21923065185547, 101.55, 100.52, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999997, 0.19, -0.21, 600, 1.5694999999999986, 1.96, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.099401401669, 8212.100967, 8212.097721, 600, 82.20165669002775, 82.2016827833333, 82.2016286833333, 600, 1043.6298450816662, 1043.74023, 1043.522574, 600, 10.727164084694433, 10.7290038333333, 10.7253762333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783333333333038, 1.3, 1.2, 1200, 0.2300666666666667, 0.35, 0.11, 600, 0.0005000000000000008, 0.12, -0.09, 600, -0.3585499999999999, 1.38, -2.05, 600, 0.0015666666666666296, 1.1, -1.12, 600, -1.0431666666666664, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.792666666666649, 1.9, 1.7, 600, 3.3433333333333635, 3.5, 3.2, 600, 1.10333333333333, 1.2, 1.1, 1200, -0.0018666666666666643, 0.11, -0.13, 600, -0.017183333333333304, 0.07, -0.08, 600, 1.950653333333333, 2.2771, 1.6928, 60, , , , , , , , , , , , , , , , , 3.6126100000000005, 4.2171, 3.1351, 60, 1.128666666666667, 1.18, 1.03, 60, 24617.895, 24617.9, 24617.89, 6, 1843.3949999999998, 1843.4, 1843.39, 6, 2.6385473684210523, 2.63962, 2.63777, 57, 32.68610350877193, 32.6884, 32.6838, 57, 1440.7897894736839, 1440.857, 1440.74, 57, -1.1222087719298244, -1.1074, -1.1333, 57
2018-08-03 01:26:00, 957.68625, 960.56, 955.73, 8, 965.8487500000001, 968.68, 963.85, 8, 8.1625, 8.23, 8.08, 8, 2.487133333333333, 3.875, 1.439, 120, 1453.2316302521012, 1460.872, 1448.599, 119, 1016.5681666666662, 1016.61, 1016.52, 60, 6.2, 7.0, 4.0, 60, -0.10733333333333343, -0.1, -0.11, 60, 0.7833333333333332, 0.8, 0.7, 12, 1.0004081632653072, 1.02, 0.98, 49, 1.1000000000000005, 1.1, 1.1, 29, 101.80689655172414, 102.1, 101.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 1.3465197061096257, 1.39775447498795, 1.23053734905506, 12, -1.2023333333333346, -1.2, -1.22, 60, -1.6601666666666646, -1.64, -1.67, 60, 0.15240891204588905, 0.15477, 0.150645, 523, 5.13567495219886, 5.158, 5.116, 523, -18.62260038240919, -18.36, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 213.5, 214.0, 213.0, 2, 208.0, 208.0, 208.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4471112671923, 1019.47877453186, 1019.39854788121, 12, 1019.0, 1019.0, 1019.0, 60, 104.14166666666667, 104.4, 103.7, 12, 0.9555000000000007, 0.98, 0.93, 60, 0.7833333333333334, 0.8, 0.7, 30, 104.14000000000001, 104.4, 103.7, 30, , , , , 14.955950736999512, 24.2, 4.3, 600, 194.95594787597656, 204.2, 184.3, 600, 5.811166666666652, 6.4, 5.0, 600, 14.896297454833984, 24.2, 4.3, 288, 194.89630126953125, 204.2, 184.3, 288, 19.230602264404297, 19.3412380218506, 19.1500587463379, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.9, 42.9, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 116.95372772216797, 127.836392220878, 104.103808399089, 288, 296.9537353515625, 307.836392220878, 284.103808399089, 288, 123.09644317626953, 123.300483703613, 122.832725524902, 12, 154.23342895507812, 154.233426722131, 154.233426722131, 12, 152.5186767578125, 152.518673521486, 152.518673521486, 12, 105.80392456054688, 107.110896440233, 104.103808399089, 12, 105.80392456054688, 107.110896440233, 104.10380839908902, 12, 40.456787109375, 47.9, 28.8, 600, 220.456787109375, 227.9, 208.8, 600, 4.4408333333333365, 5.6, 3.1, 600, 5.812152777777772, 6.4, 5.0, 288, 5.839049037096771, 5.85789473684209, 5.81253028729664, 12, 5.8171559343434405, 6.33, 5.12, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.391666666666667, 6.4, 6.3, 12, 4.700000000000001, 4.7, 4.7, 12, 4.849136205314526, 5.42350871255318, 3.88231212005322, 288, 4.91852550270839, 4.94352730884092, 4.89139969355526, 12, 4.850345856393141, 5.35240700752203, 4.07927585898833, 288, 5.71256463421247, 5.72383879687356, 5.71030980168025, 12, 5.788634571426898, 5.7886345714269, 5.7886345714269, 12, 5.421963293258049, 5.42350871255318, 5.40496368101161, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, , , , , , , , , 96.01507568359375, 144.862, 47.61, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 99.0985107421875, 101.1, 97.4, 541, 8212.096604410002, 8212.0980516, 8212.0956236, 60, 82.20161007350002, 82.2016341933333, 82.2015937266667, 60, 1043.8551298866669, 1043.9482178, 1043.7542873, 60, 10.73091883144445, 10.7324702966667, 10.7292381216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 12527.13666666664, 12558.22, 12458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001483333333333334, 0.24, -0.28, 600, 1.432849999999998, 1.95, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.096555241673, 8212.097719, 8212.096082, 600, 82.20160925402769, 82.20162865, 82.2016013666667, 600, 1043.8442034299997, 1043.938828, 1043.74058, 600, 10.730736723833322, 10.7323138, 10.7290096666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24019999999999972, 0.35, 0.13, 600, 0.0002833333333333335, 0.09, -0.09, 600, -0.3770333333333333, 1.86, -2.67, 600, 0.0414166666666666, 1.5, -1.52, 600, -3.549999999999997, 2.3, -8.9, 600, 0.0, 0.0, 0.0, 600, 1.6271666666666678, 1.8, 1.4, 600, 3.001833333333337, 3.4, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0035499999999999985, 0.18, -0.17, 600, -0.058799999999999956, 0.04, -0.15, 600, 1.9559549999999992, 2.6044, 1.42, 60, , , , , , , , , , , , , , , , , 3.6224350000000003, 4.8234, 2.6298, 60, 1.0696666666666665, 1.14, 0.86, 60, 24617.914999999997, 24617.92, 24617.91, 6, 1843.415, 1843.42, 1843.41, 6, 2.6430517241379308, 2.66165, 2.63798, 58, 32.678327586206905, 32.702, 32.6428, 58, 1441.0788448275866, 1442.26, 1440.749, 58, -1.0588706896551727, -0.8006, -1.1316, 58
2018-08-03 01:27:00, 957.96, 959.12, 957.43, 6, 966.1266666666667, 967.27, 965.54, 6, 8.166666666666666, 8.23, 8.08, 6, 1.352625, 1.982, 0.628, 120, 1452.2141416666673, 1456.27, 1450.504, 120, 1016.583833333334, 1016.61, 1016.57, 60, 6.3, 7.0, 4.0, 60, -0.09833333333333326, -0.06, -0.11, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0506, 1.07, 1.02, 50, 1.14, 1.2, 1.1, 30, 102.20999999999997, 102.4, 102.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 1.2391901974913715, 1.30417137954936, 1.19653020238314, 12, -1.2043333333333344, -1.2, -1.22, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.158064725527831, 0.161262, 0.154757, 521, 5.135710172744728, 5.158, 5.116, 521, -18.642149712092145, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 211.5, 212.0, 211.0, 2, 206.0, 207.0, 205.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4628963074741, 1019.48880279146, 1019.44868951376, 12, 1019.0, 1019.0, 1019.0, 60, 103.21666666666668, 103.7, 102.9, 12, 0.953666666666667, 0.96, 0.93, 60, 0.8000000000000004, 0.8, 0.8, 29, 103.19655172413796, 103.7, 102.9, 29, , , , , 17.800098419189453, 23.3, 9.9, 600, 197.8000946044922, 203.3, 189.9, 600, 5.459000000000015, 5.8, 5.0, 600, 17.831024169921875, 23.0, 10.2, 289, 197.83102416992188, 203.0, 190.2, 289, 19.232667922973633, 19.2708339691162, 19.1657733917236, 12, 42.900001525878906, 42.9, 42.9, 12, 25.73720932006836, 42.9, 24.19999999999999, 12, 3.999999761581421, 4.0, 4.0, 12, 4.200000286102295, 4.300000000000011, 4.0, 12, 118.47239685058594, 124.294548478876, 109.536857939362, 289, 298.472412109375, 304.294548478876, 289.536857939362, 289, 122.57921600341797, 122.852523803711, 122.372627258301, 12, 152.9473419189453, 154.233426722131, 152.518673521486, 12, 129.84469604492188, 152.518673521486, 127.836392220878, 12, 104.10380554199219, 104.10380839908902, 104.103808399089, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 41.45229721069336, 51.3, 25.6, 600, 221.45230102539062, 231.3, 205.6, 600, 4.096666666666664, 5.4, 2.7, 600, 5.460553633217998, 5.8, 5.0, 289, 5.7811642700471, 5.80882658359294, 5.74399446175149, 12, 5.46666771159875, 5.76, 5.11818181818182, 290, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.7364969802438335, 5.08610030369766, 4.34127826074863, 289, 4.871658284744364, 4.89048711574942, 4.84612836686372, 12, 4.739818505148548, 5.03346902522756, 4.45745175656766, 290, 5.710309801680251, 5.71030980168025, 5.71030980168025, 12, 5.788634571426898, 5.7886345714269, 5.7886345714269, 12, 5.42350871255318, 5.42350871255318, 5.42350871255318, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, , , , , , , , , 89.08969116210938, 123.966, 54.235, 60, , , , , 12626.688524590163, 12658.0, 12558.0, 61, 97.82276153564453, 99.5, 97.4, 540, 8212.09675720492, 8212.0970919, 8212.0959473, 61, 82.20161262008197, 82.2016181983333, 82.2015991216667, 61, 1044.0390895672133, 1044.1243065, 1043.9508438, 61, 10.733984826120214, 10.7354051083333, 10.7325140633333, 61, , , , , , , , , 88.66374206542969, 95.85, 85.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 12627.13666666664, 12658.22, 12558.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.2354965209961, 98.99, 96.76, 600, 97.2354965209961, 98.99, 96.76, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.11, -0.1, 600, 0.8066666666666672, 1.19, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.09661426833, 8212.096812, 8212.096188, 600, 82.20161023780553, 82.2016135333333, 82.2016031333333, 600, 1044.0269538649998, 1044.111908, 1043.939119, 600, 10.733782564416662, 10.7351984666667, 10.73231865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23514999999999978, 0.33, 0.14, 600, -0.0005999999999999996, 0.07, -0.08, 600, -0.32843333333333297, 0.89, -1.46, 600, -0.015400000000000035, 0.74, -0.83, 600, 2.0641666666666656, 8.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.41533333333332, 1.5, 1.3, 600, 2.6236666666666726, 2.8, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0017166666666666678, 0.08, -0.07, 600, 0.034266666666666626, 0.15, -0.06, 600, 1.4926333333333337, 1.9101, 1.2861, 60, , , , , , , , , , , , , , , , , 2.764355, 3.5376, 2.3818, 60, 0.8300000000000004, 0.86, 0.74, 60, 24617.929999999997, 24617.94, 24617.92, 6, 1843.4300000000003, 1843.44, 1843.42, 6, 2.6508117241379314, 2.66303, 2.64244, 58, 32.66135862068966, 32.6744, 32.6489, 58, 1441.5876379310348, 1442.324, 1441.058, 58, -0.9465172413793103, -0.7878, -1.062, 58
2018-08-03 01:28:00, 958.4677777777777, 960.0, 956.84, 9, 966.6266666666668, 968.21, 965.02, 9, 8.158888888888889, 8.28, 8.05, 9, 0.1336833333333335, 1.16, -0.791, 120, 1444.226341666666, 1451.365, 1440.718, 120, 1016.5925000000001, 1016.62, 1016.58, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 0.7833333333333332, 0.8, 0.7, 12, 1.0670000000000008, 1.07, 1.06, 50, 1.1933333333333331, 1.2, 1.1, 30, 102.21666666666667, 102.4, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.3308944296828564, 1.38441962218837, 1.29075662404341, 12, -1.204000000000001, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.67, 60, 0.1633745796545107, 0.164967, 0.161172, 521, 5.136111324376206, 5.158, 5.073, 521, -18.6365067178503, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 210.5, 211.0, 210.0, 2, 202.5, 203.0, 202.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4713463218059, 1019.49938988239, 1019.45871771067, 12, 1019.0, 1019.0, 1019.0, 60, 104.02500000000002, 104.5, 103.6, 12, 0.9585000000000006, 0.98, 0.93, 60, 0.7833333333333334, 0.8, 0.7, 30, 104.02666666666666, 104.5, 103.6, 30, , , , , 16.01407241821289, 23.0, 7.7, 598, 196.01406860351562, 203.0, 187.7, 598, 5.273578595317708, 5.7, 4.9, 598, 16.025903701782227, 23.0, 7.7, 288, 196.02590942382812, 203.0, 187.7, 288, 19.012590408325195, 19.2437763214111, 18.6956233978271, 12, 42.900001525878906, 42.9, 42.9, 12, 23.90000343322754, 24.19999999999999, 23.3, 12, 3.999999761581421, 4.0, 4.0, 12, 5.549861431121826, 8.5, 4.300000000000011, 12, 121.04141235351562, 132.236482132954, 113.616904659245, 288, 301.0414123535156, 312.236482132954, 293.616904659244, 288, 122.21561431884766, 122.325531005859, 122.142959594727, 12, 152.5186767578125, 152.518673521486, 152.518673521486, 12, 128.16348266601562, 132.236482132954, 126.601923283516, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 105.7837142944336, 109.536857939362, 104.10380839908902, 12, 40.10337829589844, 46.6, 32.2, 600, 220.10337829589844, 226.6, 212.2, 600, 4.333500000000012, 5.1, 3.4, 600, 5.274999999999985, 5.7, 4.9, 288, 5.687820444508269, 5.73591695501732, 5.64347976478728, 12, 5.278626893939387, 5.61, 4.98, 288, 6.483030303030304, 6.64, 6.33, 12, 6.5583333333333345, 6.7, 6.4, 12, 6.008333333333333, 6.4, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 4.677860240059009, 5.08689286832829, 4.18487210481979, 288, 4.8119183296883135, 4.84018737481983, 4.78634040809691, 12, 4.681834764344607, 4.99917554935854, 4.3191538289997, 288, 5.534006764165285, 5.71030980168025, 5.35240700752203, 12, 5.610913962612618, 5.7886345714269, 5.42350871255318, 12, 5.169655566456898, 5.42350871255318, 5.08689286832829, 12, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 12, , , , , 1.454, 1.454, 1.454, 1, 99.04562377929688, 152.567, 59.33, 60, , , , , 12727.322033898305, 12757.0, 12659.0, 59, 102.90657806396484, 105.3, 99.5, 539, 8212.095836745759, 8212.0969026, 8212.0939235, 59, 82.20159727909602, 82.2016150433333, 82.2015653916667, 59, 1044.1952646576271, 1044.2574538, 1044.1268916, 59, 10.73658774429379, 10.73762423, 10.7354481933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 12727.141750000037, 12758.23, 12658.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.01196666666666667, 0.23, -0.2, 600, 1.0436272878535755, 1.56, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.095798291177, 8212.096756, 8212.094171, 601, 82.20159663818639, 82.2016126, 82.2015695166667, 601, 1044.1829473128137, 1044.247886, 1044.11217, 601, 10.736382455213537, 10.7374647666667, 10.7352028333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.23239999999999975, 0.31, 0.15, 600, 8.333333333333332e-05, 0.08, -0.09, 600, -0.3117499999999999, 1.18, -1.7, 600, -0.008116666666666647, 0.97, -1.05, 600, 5.782196339434273, 10.8, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.1206322795341173, 1.3, 1.0, 601, 2.0757071547421093, 2.3, 1.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0018999999999999972, 0.14, -0.15, 600, 0.09631666666666686, 0.18, -0.02, 600, 1.2162883333333332, 1.5352, 1.0349, 60, , , , , , , , , , , , , , , , , 2.252566666666666, 2.8432, 1.9167, 60, 0.31416666666666665, 0.72, 0.01, 60, 24617.94, 24617.94, 24617.94, 5, 1843.44, 1843.44, 1843.44, 5, 2.642287719298247, 2.64348, 2.64069, 57, 32.70548245614036, 32.7146, 32.6747, 57, 1440.9531929824561, 1441.041, 1440.86, 57, -1.0932719298245615, -1.0659, -1.1129, 57
2018-08-03 01:29:00, 959.52625, 964.43, 957.24, 8, 967.6825, 972.58, 965.38, 8, 8.15625, 8.23, 8.08, 8, -0.3825166666666667, 1.366, -0.884, 120, 1443.0940666666672, 1445.958, 1440.71, 120, 1016.5983333333326, 1016.63, 1016.57, 60, 4.0, 4.0, 4.0, 60, 0.006000000000000004, 0.03, -0.06, 60, 0.75, 0.9, 0.7, 12, 1.0328000000000008, 1.06, 1.02, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.10999999999996, 102.2, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.2223647200876016, 1.31058403790939, 1.16351772728677, 12, -1.2046666666666677, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.16494965200764816, 0.165575, 0.164224, 523, 5.1360363288719, 5.158, 5.116, 523, -18.609789674952207, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 209.0, 209.0, 209.0, 2, 200.0, 201.0, 199.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4765465476867, 1019.49938984147, 1019.4592764364, 12, 1019.0, 1019.0, 1019.0, 60, 103.46666666666665, 104.5, 102.3, 12, 0.9176666666666667, 0.96, 0.9, 60, 0.7517241379310344, 0.9, 0.7, 29, 103.42068965517244, 104.5, 102.3, 29, , , , , 17.665010452270508, 25.9, 7.4, 601, 197.66500854492188, 205.9, 187.4, 601, 5.3936772046589025, 5.8, 4.9, 601, 17.630155563354492, 25.9, 7.7, 289, 197.63015747070312, 205.9, 187.7, 289, 18.192785263061523, 18.5795955657959, 17.889331817627, 11, 42.89999771118164, 42.9, 42.9, 11, 24.418190002441406, 25.9, 23.0, 11, 4.0, 4.0, 4.0, 11, 7.699999809265137, 7.7, 7.7, 11, 125.43285369873047, 135.164661436981, 114.944053956642, 289, 305.432861328125, 315.164661436981, 294.944053956642, 289, 122.27873992919922, 122.466819763184, 122.159683227539, 11, 152.5186767578125, 152.518673521486, 152.518673521486, 11, 134.44857788085938, 135.164661436981, 132.236482132954, 11, 104.10380554199219, 104.10380839908902, 104.10380839908902, 11, 112.4118423461914, 113.616904659245, 111.596551851312, 11, 41.419715881347656, 50.6, 29.9, 600, 221.41970825195312, 230.6, 209.9, 600, 4.070999999999995, 5.1, 2.6, 600, 5.391349480968864, 5.8, 4.9, 289, 5.625487398081315, 5.63858676827158, 5.61944636678201, 11, 5.39063446969698, 5.72, 5.06, 288, 6.329999999999999, 6.33, 6.33, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.754545454545454, 5.8, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.7544148693515496, 5.30790160713182, 4.0580146395879, 289, 4.774035220071446, 4.78309279328509, 4.76953442677689, 11, 4.751894652165927, 5.19652124075085, 4.19936918060334, 288, 5.352407007522031, 5.35240700752203, 5.35240700752203, 11, 5.42350871255318, 5.42350871255318, 5.42350871255318, 11, 5.1525481117848635, 5.30790160713182, 5.08689286832829, 11, 3.8235050534714095, 3.82350505347141, 3.82350505347141, 11, , , , , , , , , 103.34318542480469, 160.617, 50.54, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 105.36136627197266, 105.7, 104.5, 541, 8212.092100758335, 8212.0945412, 8212.0900937, 60, 82.20153501263889, 82.2015756866667, 82.2015015616667, 60, 1044.3198933416668, 1044.3772798, 1044.2600619, 60, 10.738664889027774, 10.73962133, 10.7376676983333, 60, , , , , , , , , 104.78777313232422, 109.44, 98.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 12827.094774624402, 12858.13, 12758.33, 599, 0.6131926121372063, 0.7, 0.6, 758, 104.7802505493164, 105.14, 103.94, 599, 104.78013610839844, 105.14, 103.94, 600, 0.0, 0.0, 0.0, 599, -0.0018166666666666615, 0.16, -0.17, 600, -0.2026544240400665, 1.52, -2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.09190181302, 8212.094164, 8212.089557, 599, 82.20153169688383, 82.2015694, 82.2014926166667, 599, 1044.3083391552593, 1044.365551, 1044.248093, 599, 10.738472319254308, 10.73942585, 10.7374682166667, 599, , , , , 11.632721202003339, 12.0, 11.0, 599, 1.3659630606859983, 1.8, 1.3, 758, 0.23025000000000062, 0.34, 0.12, 600, -0.0017499999999999994, 0.1, -0.1, 600, -0.3418166666666666, 1.5, -2.07, 600, 0.0006999999999999759, 1.18, -1.22, 600, -0.7489148580968278, 4.2, -5.2, 599, 0.0, 0.0, 0.0, 599, 0.9991652754590948, 1.1, 0.9, 599, 1.8570951585976458, 2.0, 1.6, 599, 1.252770448548825, 1.6, 1.2, 758, 0.00065, 0.11, -0.12, 600, -0.012799999999999987, 0.07, -0.09, 600, 1.3115333333333334, 1.8563, 0.8913, 60, , , , , , , , , , , , , , , , , 2.428961666666667, 3.4379, 1.6507, 60, -0.0985, 0.01, -0.48, 60, 24617.94, 24617.94, 24617.94, 6, 1843.4400000000003, 1843.44, 1843.44, 6, 2.639293793103448, 2.64051, 2.63742, 58, 32.69089827586207, 32.7054, 32.6698, 58, 1440.819620689655, 1440.852, 1440.771, 58, -1.1172896551724139, -1.1089, -1.1214, 58
2018-08-03 01:30:00, 959.6044444444445, 961.55, 956.64, 9, 967.7566666666667, 969.72, 964.77, 9, 8.152222222222223, 8.22, 8.09, 9, -1.0624749999999996, -0.04, -1.468, 120, 1439.6298749999996, 1445.448, 1438.477, 120, 1016.5964999999998, 1016.62, 1016.58, 60, 4.0, 4.0, 4.0, 60, 0.039333333333333345, 0.07, 0.03, 60, 0.8750000000000003, 0.9, 0.8, 12, 1.0586000000000002, 1.09, 1.04, 50, 1.1965517241379309, 1.2, 1.1, 29, 102.27241379310347, 102.8, 101.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.4248162698768472, 1.55150728482027, 1.24270755300603, 12, -1.2030000000000014, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.16270799999999996, 0.164349, 0.161005, 522, 5.135591954022994, 5.158, 5.116, 522, -18.6134674329502, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 207.5, 208.0, 207.0, 2, 200.0, 200.0, 200.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.473340790746, 1019.49827189878, 1019.45815870938, 12, 1019.0, 1019.0, 1019.0, 60, 104.04166666666667, 104.9, 102.5, 12, 0.9881666666666669, 1.01, 0.96, 60, 0.8758620689655173, 0.9, 0.8, 29, 104.11379310344832, 104.9, 102.5, 29, , , , , 21.61453628540039, 30.5, 13.0, 601, 201.61453247070312, 210.5, 193.0, 601, 5.214642262895164, 5.8, 4.7, 601, 21.570287704467773, 30.5, 13.2, 288, 201.57028198242188, 210.5, 193.2, 288, 17.627220153808594, 17.7935390472412, 17.5104656219482, 12, 42.900001525878906, 42.9, 42.9, 12, 26.791641235351562, 28.4, 25.9, 12, 3.999999761581421, 4.0, 4.0, 12, 7.700000286102295, 7.7, 7.7, 12, 127.32962036132812, 136.547791252996, 118.903110356661, 288, 307.3296203613281, 316.547791252996, 298.903110356661, 288, 122.64673614501953, 122.814498901367, 122.474716186523, 12, 152.5186767578125, 152.518673521486, 152.518673521486, 12, 135.16465759277344, 135.164661436981, 135.164661436981, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 113.83808898925781, 114.944053956642, 113.616904659245, 12, 44.24131774902344, 58.2, 31.6, 600, 224.24131774902344, 238.2, 211.6, 600, 3.695666666666669, 4.7, 2.3, 600, 5.218402777777775, 5.8, 4.7, 288, 5.615864801667992, 5.61984759265675, 5.6093869068237, 12, 5.218829820698334, 5.68, 4.83, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 4.708543843060199, 5.35077087165419, 4.16087955751962, 288, 4.783232348739394, 4.78819503322473, 4.77467333155378, 12, 4.7095225657274495, 5.22612182322285, 4.20846892924938, 289, 5.352407007522031, 5.35240700752203, 5.35240700752203, 12, 5.42350871255318, 5.42350871255318, 5.42350871255318, 12, 5.3364811168134, 5.35077087165419, 5.30790160713182, 12, 3.8246979654721547, 3.83066252547588, 3.82350505347141, 12, , , , , , , , , 103.39031219482422, 141.433, 58.878, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 103.26660919189453, 104.5, 101.9, 539, 8212.088215618338, 8212.0900413, 8212.0867016, 60, 82.20147026030556, 82.2015006883333, 82.2014450266667, 60, 1044.4336940450003, 1044.4906243, 1044.3789375, 60, 10.740561567416668, 10.741510405, 10.7396489583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 12926.980000000027, 12958.13, 12858.23, 600, 0.6000000000000091, 0.6, 0.6, 840, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005433333333333335, 0.12, -0.14, 600, -0.7718833333333319, 0.86, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.087978228328, 8212.089547, 8212.086522, 600, 82.20146630380552, 82.20149245, 82.2014420333333, 600, 1044.4220054683333, 1044.48034, 1044.365709, 600, 10.74036675780556, 10.741339, 10.7394284833333, 600, , , , , 11.7, 12.0, 11.0, 600, 1.3095238095237889, 1.5, 1.3, 840, 0.22294999999999973, 0.33, 0.12, 600, 0.001433333333333332, 0.09, -0.1, 600, -0.3174333333333331, 0.87, -1.54, 600, 0.014449999999999989, 0.76, -0.78, 600, -2.5893333333333315, 1.4, -8.3, 600, 0.0, 0.0, 0.0, 600, 0.9523333333333326, 1.0, 0.9, 600, 1.7654999999999859, 1.9, 1.6, 600, 1.2047619047619231, 1.3, 1.2, 840, -0.0017499999999999996, 0.08, -0.08, 600, -0.04303333333333326, 0.02, -0.14, 600, 1.078976666666667, 1.3132, 0.859, 60, , , , , , , , , , , , , , , , , 1.9982566666666663, 2.432, 1.5908, 60, -0.12716666666666668, 0.71, -0.83, 60, 24617.94, 24617.94, 24617.94, 6, 1843.4400000000003, 1843.44, 1843.44, 6, 2.6361984482758625, 2.63724, 2.63452, 58, 32.66701551724139, 32.6758, 32.6592, 58, 1440.7077586206901, 1440.763, 1440.63, 58, -1.1340689655172413, -1.123, -1.1484, 58
2018-08-03 01:31:00, 958.9179999999999, 960.07, 958.15, 10, 967.0719999999999, 968.3, 966.24, 10, 8.154000000000002, 8.29, 8.04, 10, -0.2277083333333336, 2.946, -1.5, 120, 1444.3147666666662, 1457.829, 1438.467, 120, 1016.599, 1016.62, 1016.55, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 0.8333333333333334, 0.9, 0.8, 12, 1.0960000000000014, 1.1, 1.09, 50, 1.2, 1.2, 1.2, 30, 102.77999999999999, 102.9, 102.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.3238323159855838, 1.45098077290885, 1.23698240910267, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6546666666666652, -1.64, -1.66, 60, 0.1603373582375479, 0.161249, 0.159601, 522, 5.136114942528743, 5.158, 5.116, 522, -18.583678160919543, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 205.5, 206.0, 205.0, 2, 196.5, 198.0, 195.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4769161526009, 1019.48880214621, 1019.4286321849, 12, 1019.0, 1019.0, 1019.0, 60, 103.60000000000001, 104.8, 102.6, 12, 0.9710000000000002, 0.99, 0.95, 60, 0.8333333333333329, 0.9, 0.8, 30, 103.57999999999996, 104.8, 102.6, 30, , , , , 23.59989356994629, 28.1, 18.3, 600, 203.5998992919922, 208.1, 198.3, 600, 5.174666666666656, 5.6, 4.6, 600, 23.6396427154541, 29.7, 18.3, 289, 203.6396484375, 209.7, 198.3, 289, 17.77253532409668, 17.9835834503174, 17.5880355834961, 12, 42.900001525878906, 42.9, 42.9, 12, 30.5, 30.5, 30.5, 12, 3.999999761581421, 4.0, 4.0, 12, 10.933692932128906, 13.2, 7.7, 12, 127.56970977783203, 135.843628993927, 121.338372483982, 289, 307.5697021484375, 315.843628993927, 301.338372483982, 289, 122.96229553222656, 123.032524108887, 122.859336853027, 12, 152.5186767578125, 152.518673521486, 152.518673521486, 12, 136.54779052734375, 136.54779125299598, 136.54779125299598, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 117.58365631103516, 118.90311035666099, 114.944053956642, 12, 44.731292724609375, 56.6, 32.8, 600, 224.73129272460938, 236.6, 212.8, 600, 3.4438333333333357, 4.4, 2.6, 600, 5.171972318339095, 5.6, 4.6, 289, 5.572840269877339, 5.60581918947005, 5.54412885348114, 12, 5.171242529097196, 5.6, 4.78, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6612613959972355, 5.11402938143174, 4.07325790552055, 289, 4.766292856675653, 4.78527987662272, 4.75381845888461, 12, 4.660558942766836, 5.0812701643908, 4.21216878964315, 289, 5.352407007522031, 5.35240700752203, 5.35240700752203, 12, 5.42350871255318, 5.42350871255318, 5.42350871255318, 12, 5.35077087165419, 5.35077087165419, 5.35077087165419, 12, 3.83066252547588, 3.83066252547588, 3.83066252547588, 12, , , , , , , , , 99.66773986816406, 140.039, 61.415, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 101.1522216796875, 101.9, 100.8, 540, 8212.085381545, 8212.0866649, 8212.0841511, 60, 82.20142302575003, 82.201444415, 82.2014025183333, 60, 1044.5504914583332, 1044.6098495, 1044.4922324, 60, 10.742508190972224, 10.7434974916667, 10.7415372066667, 60, , , , , , , , , 99.5878677368164, 107.04, 92.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 13026.980000000029, 13058.13, 12958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.54719543457031, 101.27, 100.15, 600, 100.54719543457031, 101.27, 100.15, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333329, 0.15, -0.16, 600, 1.1259166666666698, 1.76, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.085211469997, 8212.086517, 8212.083799, 600, 82.20142019116682, 82.20144195, 82.20139665, 600, 1044.5396620999995, 1044.600728, 1044.48058, 600, 10.742327701666678, 10.7433454666667, 10.741343, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22943333333333357, 0.32, 0.15, 600, 0.0005166666666666673, 0.07, -0.07, 600, -0.40900000000000014, 0.82, -1.51, 600, -0.006283333333333337, 0.71, -0.74, 600, -1.1238333333333326, 3.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.0026666666666684, 1.1, 0.9, 600, 1.8381666666666563, 2.0, 1.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333327, 0.09, -0.1, 600, -0.018716666666666618, 0.05, -0.09, 600, 1.09397, 1.2829, 0.9453, 60, , , , , , , , , , , , , , , , , 2.026021666666667, 2.3759, 1.7507, 60, -0.108, 0.13, -0.39, 60, 24617.94, 24617.94, 24617.94, 5, 1843.44, 1843.44, 1843.44, 5, 2.6355332758620693, 2.63716, 2.63422, 58, 32.66825517241379, 32.6822, 32.6535, 58, 1440.664568965517, 1440.73, 1440.622, 58, -1.1435051724137932, -1.1318, -1.1499, 58
2018-08-03 01:32:00, 959.7077777777777, 961.34, 958.11, 9, 967.8766666666666, 969.46, 966.27, 9, 8.16888888888889, 8.24, 8.12, 9, 0.38263333333333344, 2.012, -0.123, 120, 1446.3565749999996, 1451.862, 1442.971, 120, 1016.6026666666659, 1016.62, 1016.59, 60, 4.0, 4.0, 4.0, 60, 0.055333333333333276, 0.07, 0.05, 60, 0.8500000000000002, 0.9, 0.8, 12, 1.1000000000000008, 1.1, 1.1, 50, 1.1333333333333337, 1.2, 1.1, 30, 103.39999999999999, 104.2, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.341781473415285, 1.4110779959513, 1.22350995140278, 12, -1.200166666666668, -1.19, -1.22, 60, -1.648666666666666, -1.64, -1.66, 60, 0.1599677178502879, 0.160645, 0.159493, 521, 5.135627639155477, 5.158, 5.073, 521, -18.58573896353167, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 203.5, 204.0, 203.0, 2, 194.5, 195.0, 194.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4810013638258, 1019.49827159893, 1019.46818664981, 12, 1019.0, 1019.0, 1019.0, 60, 103.60833333333335, 104.5, 102.6, 12, 1.0076666666666667, 1.02, 0.99, 60, 0.8500000000000003, 0.9, 0.8, 30, 103.63333333333335, 104.5, 102.6, 30, , , , , 24.297304153442383, 29.5, 17.7, 599, 204.29730224609375, 209.5, 197.7, 599, 5.147245409015022, 5.9, 4.7, 599, 24.310531616210938, 29.5, 17.7, 289, 204.31053161621094, 209.5, 197.7, 289, 18.171878814697266, 18.3428440093994, 18.0028858184814, 12, 42.900001525878906, 42.9, 42.9, 12, 30.5, 30.5, 30.5, 12, 3.999999761581421, 4.0, 4.0, 12, 15.725099563598633, 17.7, 13.2, 12, 127.27152252197266, 133.08075653745, 119.770828369776, 289, 307.2715148925781, 313.08075653745, 299.770828369776, 289, 122.92335510253906, 123.008811950684, 122.845428466797, 12, 152.5186767578125, 152.518673521486, 152.518673521486, 12, 136.54779052734375, 136.54779125299598, 136.54779125299598, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 119.91621398925781, 120.88293520367802, 118.90311035666099, 12, 45.925960540771484, 61.6, 26.1, 600, 225.92596435546875, 241.6, 206.1, 600, 3.053833333333334, 4.2, 1.5, 600, 5.147058823529411, 5.9, 4.7, 289, 5.511882531734628, 5.53986837547629, 5.48494288681206, 12, 5.137178030303032, 5.72, 4.75, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.733333333333334, 5.8, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.62585566320564, 5.43928456712753, 4.07882369319647, 289, 4.749232013292205, 4.75261457645654, 4.74729432935112, 12, 4.61569855075284, 5.2647530270093, 4.19362712945314, 288, 5.352407007522031, 5.35240700752203, 5.35240700752203, 12, 5.42350871255318, 5.42350871255318, 5.42350871255318, 12, 5.26658502486823, 5.35077087165419, 5.22449210147525, 12, 3.8478790570016606, 3.88231212005322, 3.83066252547588, 12, , , , , , , , , 98.1031723022461, 137.817, 58.088, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 100.00628662109375, 100.8, 99.7, 541, 8212.083060426672, 8212.0840588, 8212.0819965, 60, 82.20138434044443, 82.20140098, 82.2013666083333, 60, 1044.6716658133334, 1044.7310421, 1044.6115768, 60, 10.744527763555551, 10.7455173683333, 10.74352628, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 13126.985433333351, 13158.14, 13058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010333333333333325, 0.11, -0.13, 600, 1.5909333333333309, 1.74, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.082912318328, 8212.083817, 8212.082094, 600, 82.20138187197219, 82.20139695, 82.2013682333333, 600, 1044.6611818633348, 1044.721823, 1044.600811, 600, 10.744353031055551, 10.7453637166667, 10.74334685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23653333333333332, 0.33, 0.15, 600, 0.0008166666666666673, 0.1, -0.07, 600, -0.38388333333333347, 0.61, -1.41, 600, 0.0023000000000000104, 0.69, -0.69, 600, -0.7626666666666663, 3.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.0086666666666668, 1.1, 1.0, 600, 1.8649999999999867, 2.0, 1.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0015000000000000007, 0.07, -0.08, 600, -0.0126166666666667, 0.06, -0.12, 600, 1.124941666666667, 1.3876, 0.9724, 60, , , , , , , , , , , , , , , , , 2.083381666666667, 2.5698, 1.8008, 60, 0.014500000000000034, 0.35, -0.41, 60, 24617.94, 24617.94, 24617.94, 6, 1843.4400000000003, 1843.44, 1843.44, 6, 2.637673508771931, 2.63822, 2.63703, 57, 32.68822807017544, 32.6932, 32.6831, 57, 1440.731684210527, 1440.767, 1440.7, 57, -1.135080701754386, -1.1273, -1.1414, 57
2018-08-03 01:33:00, 960.1355555555555, 962.33, 958.85, 9, 968.2944444444444, 970.49, 966.95, 9, 8.158888888888889, 8.22, 8.1, 9, 0.5369333333333333, 1.906, 0.166, 120, 1446.971134453782, 1452.563, 1444.055, 119, 1016.5566666666668, 1016.61, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.036000000000000046, 0.05, -0.01, 60, 0.9333333333333336, 1.0, 0.9, 12, 1.1405999999999996, 1.18, 1.1, 50, 1.19, 1.2, 1.1, 30, 103.65999999999998, 104.2, 103.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.4480387710995757, 1.49155040376866, 1.40457903036844, 12, -1.1991666666666676, -1.19, -1.2, 60, -1.6426666666666667, -1.64, -1.66, 60, 0.16217723371647505, 0.164307, 0.160191, 522, 5.135954022988511, 5.158, 5.116, 522, -18.554827586206894, -16.7, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 202.0, 202.0, 202.0, 2, 195.0, 196.0, 194.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4262157822526, 1019.47821491479, 1019.00632601246, 12, 1019.0, 1019.0, 1019.0, 60, 103.77500000000002, 104.3, 103.3, 12, 1.0520000000000005, 1.07, 1.01, 60, 0.9310344827586202, 1.0, 0.9, 29, 103.77931034482756, 104.3, 103.3, 29, , , , , 23.136186599731445, 29.7, 15.9, 600, 203.1361846923828, 209.7, 195.9, 600, 5.2973333333333334, 5.8, 4.9, 600, 23.132122039794922, 29.7, 15.9, 288, 203.1321258544922, 209.7, 195.9, 288, 18.554292678833008, 18.7553882598877, 18.3999061584473, 12, 42.900001525878906, 42.9, 42.9, 12, 29.51666831970215, 29.69999999999999, 29.5, 12, 3.999999761581421, 4.0, 4.0, 12, 17.31669044494629, 17.7, 15.900000000000006, 12, 125.9259262084961, 133.596031068417, 118.209162944003, 288, 305.9259338378906, 313.596031068417, 298.209162944003, 288, 122.8082504272461, 122.850685119629, 122.779655456543, 12, 152.5186767578125, 152.518673521486, 152.518673521486, 12, 133.12368774414062, 133.596031068417, 133.08075653745, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 119.47811126708984, 119.770828369776, 118.20916294400303, 12, 44.37838363647461, 59.7, 29.9, 599, 224.37838745117188, 239.7, 209.9, 599, 3.3001669449081796, 4.4, 1.7, 599, 5.299305555555552, 5.8, 4.9, 288, 5.461213401144096, 5.48382963988922, 5.43670360110805, 12, 5.309893048128341, 5.78, 4.98, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.776101838284827, 5.34011534173483, 4.23440320266527, 288, 4.75471244994098, 4.75888081744004, 4.749490983685, 12, 4.790217186427327, 5.31518180561177, 4.35867371723807, 289, 5.352407007522031, 5.35240700752203, 5.35240700752203, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 3.882312120053221, 3.88231212005322, 3.88231212005322, 12, 1.524, 1.524, 1.524, 1, , , , , 96.39317321777344, 149.082, 41.862, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 100.07500457763672, 100.5, 99.1, 540, 8212.081250199999, 8212.0822738, 8212.0799704, 60, 82.20135416999997, 82.20137123, 82.20133284, 60, 1044.7914136933334, 1044.8479617, 1044.7332805, 60, 10.746523561555552, 10.7474660283333, 10.745554675, 60, , , , , , , , , 96.96379089355469, 104.87, 89.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 13226.990000000025, 13258.14, 13158.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 99.48982238769531, 99.88, 98.51, 599, 99.48982238769531, 99.88, 98.51, 599, 0.0, 0.0, 0.0, 599, 0.009415692821368945, 0.17, -0.19, 599, 1.4891485809682785, 1.68, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.081185146919, 8212.082091, 8212.080247, 599, 82.2013530857818, 82.2013681833333, 82.20133745, 599, 1044.7802887846408, 1044.837334, 1044.722018, 599, 10.746338146410679, 10.7472889, 10.7453669666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.23120200333889804, 0.35, 0.09, 599, -0.0011352253756260421, 0.12, -0.11, 599, -0.3816360601001668, 1.16, -1.79, 599, -0.024557595993322204, 0.98, -1.07, 599, -0.88313856427379, 4.4, -8.6, 599, 0.0, 0.0, 0.0, 599, 0.9709515859766215, 1.0, 0.9, 599, 1.7766277128547572, 1.8, 1.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0021869782971619383, 0.12, -0.13, 599, -0.014574290484140232, 0.07, -0.14, 599, 1.1226333333333331, 1.6172, 0.8649, 60, , , , , , , , , , , , , , , , , 2.079121666666667, 2.9951, 1.6018, 60, 0.1806666666666665, 0.34, 0.01, 60, 24617.94, 24617.94, 24617.94, 5, 1843.44, 1843.44, 1843.44, 5, 2.636887586206897, 2.63795, 2.63623, 58, 32.68280344827586, 32.6911, 32.6761, 58, 1440.7013275862066, 1440.752, 1440.673, 58, -1.1399137931034484, -1.1305, -1.145, 58
2018-08-03 01:34:00, 960.1937500000001, 961.89, 958.2, 8, 968.3675000000001, 970.09, 966.34, 8, 8.17375, 8.26, 8.03, 8, 1.3741249999999994, 3.631, 0.543, 120, 1449.9440420168073, 1458.425, 1446.505, 119, 1016.5828333333327, 1016.61, 1016.55, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 0.7916666666666666, 0.9, 0.7, 12, 1.18, 1.18, 1.18, 50, 1.2, 1.2, 1.2, 30, 103.71333333333335, 103.9, 103.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.315729896153034, 1.39115341743343, 1.19653020238314, 12, -1.1980000000000008, -1.19, -1.2, 60, -1.6423333333333334, -1.64, -1.66, 60, 0.16558673704414592, 0.166767, 0.164072, 521, 5.135548944337815, 5.158, 5.116, 521, -18.551190019193854, -17.12, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 200.5, 201.0, 200.0, 2, 194.5, 196.0, 193.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4621061805, 1019.48880172699, 1019.43921893589, 12, 1019.0, 1019.0, 1019.0, 60, 103.85000000000001, 104.6, 102.9, 12, 0.9893333333333335, 1.04, 0.93, 60, 0.8, 0.9, 0.7, 30, 103.83999999999999, 104.6, 102.4, 30, , , , , 26.55042839050293, 35.4, 15.4, 601, 206.55043029785156, 215.4, 195.4, 601, 5.014642262895172, 5.9, 4.2, 601, 26.524293899536133, 35.4, 15.4, 289, 206.5242919921875, 215.4, 195.4, 289, 19.18543243408203, 19.6986808776855, 18.8049564361572, 11, 42.89999771118164, 42.9, 42.9, 11, 32.727333068847656, 35.4, 30.3, 11, 4.0, 4.0, 4.0, 11, 15.627272605895996, 15.900000000000006, 15.4, 11, 128.1478729248047, 137.648241254962, 116.056637594615, 289, 308.14788818359375, 317.648241254962, 296.056637594615, 289, 123.07320404052734, 123.41967010498, 122.851402282715, 11, 152.5186767578125, 152.518673521486, 152.518673521486, 11, 135.98524475097656, 137.648241254962, 134.780126323849, 11, 104.10380554199219, 104.10380839908902, 104.10380839908902, 11, 116.9641342163086, 118.20916294400303, 116.05663759461498, 11, 44.480613708496094, 58.6, 15.6, 600, 224.48060607910156, 238.6, 195.6, 600, 3.0640000000000036, 4.2, 1.6, 600, 5.01245674740485, 5.9, 4.2, 289, 5.401876696372736, 5.43243336794741, 5.37690443213297, 11, 5.006603535353538, 5.82, 4.25, 288, 6.329999999999999, 6.33, 6.33, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.381818181818183, 4.6, 4.2, 11, 4.403142467029691, 5.35290470414314, 3.36764458887772, 289, 4.7287766665982565, 4.74711119689298, 4.71472272497974, 11, 4.392924587912155, 5.23762560225679, 3.51102748175532, 288, 5.352407007522031, 5.35240700752203, 5.35240700752203, 11, 5.43928456712753, 5.43928456712753, 5.43928456712753, 11, 5.43928456712753, 5.43928456712753, 5.43928456712753, 11, 3.601584375775674, 3.88231212005322, 3.36764458887772, 11, , , , , , , , , 94.31214904785156, 151.057, 40.44, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 97.58792877197266, 99.1, 97.0, 539, 8212.079737168333, 8212.0807949, 8212.0788676, 60, 82.20132895280555, 82.2013465816667, 82.20131446, 60, 1044.9089629966668, 1044.972804, 1044.8501006, 60, 10.748482716611116, 10.7495467333333, 10.7475016766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 13326.990000000025, 13358.14, 13258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0020666666666666698, 0.13, -0.16, 600, 1.6150500000000005, 1.78, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.07959503833, 8212.080245, 8212.078949, 600, 82.20132658397222, 82.2013374166667, 82.2013158166667, 600, 1044.8977310299997, 1044.962242, 1044.837537, 600, 10.748295517166685, 10.7493707, 10.7472922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2301833333333335, 0.38, 0.09, 600, 0.001066666666666667, 0.13, -0.13, 600, -0.3944499999999999, 1.36, -2.05, 600, 0.01414999999999995, 1.13, -1.12, 600, -1.6213333333333375, 5.1, -10.0, 600, 0.0, 0.0, 0.0, 600, 1.0258333333333427, 1.1, 0.9, 600, 1.9068333333333234, 2.1, 1.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0022833333333333334, 0.1, -0.09, 600, -0.02668333333333326, 0.09, -0.17, 600, 1.3519466666666666, 1.7493, 0.9491, 60, , , , , , , , , , , , , , , , , 2.5038083333333336, 3.2397, 1.7578, 60, -0.09783333333333337, 0.01, -0.24, 60, 24617.94, 24617.94, 24617.94, 6, 1843.4400000000003, 1843.44, 1843.44, 6, 2.6355298275862076, 2.63713, 2.63489, 58, 32.66013448275862, 32.6868, 32.6548, 58, 1440.6887413793108, 1440.714, 1440.666, 58, -1.1360965517241384, -1.1308, -1.1405, 58
2018-08-03 01:35:00, 961.5666666666666, 964.43, 960.04, 3, 969.6566666666666, 972.33, 968.14, 3, 8.089999999999998, 8.27, 7.9, 3, 4.077891666666667, 7.916, 1.487, 120, 1455.6393839285704, 1477.977, 1448.486, 112, 1016.5913333333335, 1016.65, 1016.55, 60, 4.0, 4.0, 4.0, 60, -0.0026666666666666666, 0.0, -0.01, 60, 0.9583333333333335, 1.0, 0.8, 12, 1.1896000000000002, 1.21, 1.15, 50, 1.2, 1.2, 1.2, 29, 103.01724137931036, 103.8, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.4307521096152167, 1.63107403084319, 1.21556558942871, 12, -1.1955, -1.19, -1.2, 60, -1.639666666666667, -1.63, -1.64, 60, 0.1658228084291189, 0.166828, 0.164309, 522, 5.134908045977019, 5.158, 5.116, 522, -18.540249042145586, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 198.5, 199.0, 198.0, 2, 193.0, 193.0, 193.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4737104713623, 1019.52891484804, 1019.43754300409, 12, 1019.0, 1019.0, 1019.0, 60, 103.46666666666665, 105.6, 101.9, 12, 1.0680000000000007, 1.12, 0.96, 60, 0.9620689655172411, 1.0, 0.8, 29, 103.46896551724137, 105.6, 101.9, 29, , , , , 24.083444595336914, 32.0, 7.4, 600, 204.0834503173828, 212.0, 187.4, 600, 5.2748333333333495, 5.8, 4.7, 600, 24.14139175415039, 32.0, 7.4, 288, 204.14138793945312, 212.0, 187.4, 288, 20.379802703857422, 20.9272193908691, 19.8418312072754, 12, 36.02363586425781, 42.9, 35.4, 12, 35.400001525878906, 35.400000000000006, 35.4, 12, 4.200000286102295, 4.300000000000011, 4.0, 12, 14.816688537597656, 15.4, 13.5, 12, 126.28205108642578, 137.398844487427, 109.846991684635, 288, 306.28204345703125, 317.398844487427, 289.846991684635, 288, 123.93284606933594, 124.42603302002, 123.522644042969, 12, 138.87681579589844, 152.518673521486, 137.648241254962, 12, 137.6482391357422, 137.648241254962, 137.648241254962, 12, 104.10380554199219, 104.10380839908902, 104.10380839908902, 12, 115.83219146728516, 116.056637594615, 115.03344733805801, 12, 44.78830337524414, 61.0, 25.6, 601, 224.78829956054688, 241.0, 205.6, 601, 3.679700499168053, 4.8, 1.8, 601, 5.27777777777778, 5.8, 4.7, 288, 5.35291782934407, 5.37608996539793, 5.31391003460209, 12, 5.285059974747473, 5.7, 4.8, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 4.618055874792415, 5.27621205828761, 3.72123134960556, 288, 4.712450513591624, 4.72140877260199, 4.68676147376306, 12, 4.631408695547888, 5.17836760205338, 3.78540681930788, 288, 5.352407007522031, 5.35240700752203, 5.35240700752203, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 5.352904704143142, 5.35290470414314, 5.35290470414314, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 94.8182373046875, 156.767, 36.495, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 98.48039245605469, 100.1, 97.4, 541, 8212.07827834667, 8212.0791998, 8212.0767629, 60, 82.20130463911113, 82.2013199966667, 82.2012793816667, 60, 1045.0432439133333, 1045.1117513, 1044.9749444, 60, 10.750720731888897, 10.7518625216667, 10.7495824066667, 60, , , , , , , , , 95.31581115722656, 106.23, 85.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 13426.990000000025, 13458.14, 13358.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 97.91407775878906, 99.54, 96.88, 601, 97.91407775878906, 99.54, 96.88, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522478, 0.3, -0.3, 601, 1.4665890183028285, 1.79, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.078160836938, 8212.078945, 8212.077219, 601, 82.20130268061565, 82.20131575, 82.2012869833333, 601, 1045.0316165274542, 1045.100716, 1044.962468, 601, 10.750526942124244, 10.7516786, 10.7493744666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.328286189683871, 1.4, 1.3, 1202, 0.22685524126455928, 0.43, 0.02, 601, 0.002046589018302828, 0.16, -0.15, 601, -0.4083028286189684, 1.86, -2.82, 601, -0.03577371048252912, 1.5, -1.61, 601, 2.6828618968386007, 10.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 1.1430948419301277, 1.3, 1.1, 601, 2.1166389351081594, 2.3, 1.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.004292845257903495, 0.2, -0.2, 601, 0.045374376039933426, 0.17, -0.05, 601, 1.431798333333333, 2.398, 1.0769, 60, , , , , , , , , , , , , , , , , 2.6517016666666655, 4.4411, 1.9945, 60, 0.07000000000000002, 0.25, -0.03, 60, 24617.94, 24617.94, 24617.94, 5, 1843.44, 1843.44, 1843.44, 5, 2.6376853448275868, 2.63968, 2.63569, 58, 32.67901379310345, 32.6917, 32.6612, 58, 1440.7598103448277, 1440.843, 1440.695, 58, -1.1264896551724137, -1.1116, -1.1364, 58
2018-08-03 01:36:00, 961.0425, 964.76, 958.81, 12, 969.2075, 972.77, 967.15, 12, 8.165000000000001, 8.34, 8.01, 12, 3.484775000000001, 6.563, 2.027, 120, 1455.5703333333333, 1469.399, 1449.467, 117, 1016.5998333333331, 1016.66, 1016.51, 60, 4.0, 4.0, 4.0, 60, -0.018666666666666665, 0.0, -0.08, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.1499999999999992, 1.21, 1.1, 50, 1.166666666666667, 1.2, 1.1, 30, 102.62000000000005, 102.9, 102.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.3359487620293367, 1.55689465851191, 1.18302286829169, 12, -1.1928333333333327, -1.19, -1.2, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.1629218237547893, 0.165033, 0.161216, 522, 5.136718390804601, 5.158, 5.116, 522, -18.47505747126435, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 197.5, 198.0, 197.0, 2, 191.0, 192.0, 190.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4787731682376, 1019.51888652397, 1019.39854663717, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666666, 105.6, 102.8, 12, 0.9893333333333331, 1.04, 0.96, 60, 0.8000000000000004, 0.8, 0.8, 29, 103.96551724137933, 105.7, 102.8, 29, , , , , 17.57219123840332, 32.2, 1.1, 600, 197.5721893310547, 212.2, 181.1, 600, 5.332499999999978, 6.0, 4.6, 600, 17.566320419311523, 32.2, 1.1, 289, 197.56631469726562, 212.2, 181.1, 289, 21.18829345703125, 21.2782363891602, 20.9933109283447, 12, 35.400001525878906, 35.400000000000006, 35.4, 12, 35.13343811035156, 35.4, 32.19999999999999, 12, 1.6331793069839478, 4.300000000000011, 1.1, 12, 2.1488239765167236, 7.4, 1.0999999999999943, 12, 121.050048828125, 140.949225810327, 101.899584530995, 289, 301.050048828125, 320.949225810327, 281.899584530995, 289, 124.74440002441406, 124.883949279785, 124.477981567383, 12, 140.4021453857422, 140.949225810327, 137.648241254962, 12, 140.4021453857422, 140.949225810327, 137.648241254962, 12, 102.26690673828125, 104.10380839908902, 101.89958453099501, 12, 103.22179412841797, 109.846991684635, 101.89958453099501, 12, 41.879364013671875, 52.4, 27.5, 600, 221.87936401367188, 232.4, 207.5, 600, 4.061166666666666, 5.5, 2.4, 600, 5.326989619377162, 6.0, 4.6, 289, 5.274653632474347, 5.30446366782008, 5.25915541709935, 12, 5.317385579937302, 5.96, 4.77, 290, 6.065530303030303, 6.33, 5.93636363636364, 12, 6.1000000000000005, 6.4, 6.0, 12, 5.95, 6.0, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 4.475283366801468, 5.40645832914384, 3.47136353135539, 289, 4.654729415543529, 4.67827198475181, 4.64396166208477, 12, 4.461761620889932, 5.24749298905419, 3.62182259583137, 290, 5.31828390577096, 5.35240700752203, 5.31518180561177, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 5.3796815166434895, 5.40645832914384, 5.35290470414314, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 100.71344757080078, 159.286, 36.728, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 100.04852294921875, 100.6, 99.2, 540, 8212.07609823, 8212.078063, 8212.0744416, 60, 82.20126830383333, 82.20130105, 82.2012406933333, 60, 1045.187253783333, 1045.2640116, 1045.1142264, 60, 10.753120896388886, 10.7544001933333, 10.7519037733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 13527.045773710497, 13558.25, 13458.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003666666666666666, 0.24, -0.22, 600, 1.26515, 1.57, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.075959876871, 8212.077217, 8212.074485, 601, 82.20126599794789, 82.20128695, 82.2012414166667, 601, 1045.1758576156406, 1045.254365, 1045.100948, 601, 10.752928779500007, 10.75423505, 10.7516824666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2295166666666663, 0.43, 0.03, 600, -0.002633333333333333, 0.14, -0.16, 600, -0.3285, 2.17, -2.89, 600, 0.06178333333333344, 1.73, -1.72, 600, -0.9348333333333333, 7.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.2623333333333213, 1.3, 1.1, 600, 2.3438333333333357, 2.5, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.003916666666666669, 0.17, -0.15, 600, -0.014549999999999966, 0.13, -0.1, 600, 1.7693100000000004, 2.5901, 1.1605, 60, , , , , , , , , , , , , , , , , 3.2767633333333337, 4.7969, 2.1493, 60, 0.3931666666666668, 0.48, 0.26, 60, 24617.941428571427, 24617.95, 24617.94, 7, 1843.4414285714288, 1843.45, 1843.44, 7, 2.638574035087719, 2.6401, 2.63645, 57, 32.70174736842106, 32.719, 32.6727, 57, 1440.744350877193, 1440.797, 1440.699, 57, -1.136222807017544, -1.1287, -1.1419, 57
2018-08-03 01:37:00, 968.39, 1002.11, 957.37, 7, 976.5400000000001, 1010.22, 965.64, 7, 8.15, 8.27, 8.03, 7, 3.6345999999999994, 6.096, 2.577, 120, 1456.0328632478638, 1469.807, 1451.326, 117, 1016.6129999999994, 1016.64, 1016.59, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0482, 1.1, 0.99, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.09655172413792, 102.3, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.17797246602748, 1.25726506425661, 1.10969458537596, 12, -1.1929999999999992, -1.19, -1.2, 60, -1.6410000000000002, -1.64, -1.66, 60, 0.1602313026819922, 0.161435, 0.159072, 522, 5.137201149425291, 5.158, 5.116, 522, -18.455823754789254, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 195.5, 196.0, 195.0, 2, 189.0, 189.0, 189.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4935386176816, 1019.51944503974, 1019.46930341261, 12, 1019.0, 1019.0, 1019.0, 60, 103.50833333333333, 104.1, 103.0, 12, 0.9161666666666669, 0.95, 0.89, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.50689655172413, 104.1, 103.0, 29, , , , , 12.779696464538574, 24.5, 4.6, 600, 192.77969360351562, 204.5, 184.6, 600, 5.5644999999999785, 6.1, 5.1, 600, 12.782926559448242, 24.5, 4.6, 289, 192.78292846679688, 204.5, 184.6, 289, 21.034563064575195, 21.2431869506836, 20.7485866546631, 12, 35.400001525878906, 35.4, 35.4, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 114.26803588867188, 127.360502578741, 105.105651466606, 290, 294.2680358886719, 307.360502578741, 285.105651466606, 290, 124.72564697265625, 124.888977050781, 124.462699890137, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 101.89958190917969, 101.89958453099501, 101.89958453099501, 12, 101.89958190917969, 101.89958453099501, 101.89958453099501, 12, 40.20197677612305, 47.1, 31.8, 600, 220.2019805908203, 227.1, 211.8, 600, 4.544333333333333, 5.4, 2.7, 600, 5.564359861591695, 6.1, 5.2, 289, 5.258270689337173, 5.26813301004506, 5.25394736842106, 12, 5.562664359861595, 5.89090909090909, 5.23, 289, 5.96, 5.96, 5.96, 12, 6.0249999999999995, 6.1, 6.0, 12, 6.033333333333332, 6.1, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 4.774476203148494, 5.25722988921846, 4.37141371099295, 290, 4.6430636550755775, 4.64726100434129, 4.64025076101217, 12, 4.775263426850881, 5.0431795579113, 4.43425896726749, 289, 5.315181805611771, 5.31518180561177, 5.31518180561177, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 5.406458329143839, 5.40645832914384, 5.40645832914384, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 97.10958099365234, 138.254, 58.428, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 99.3563003540039, 99.7, 98.8, 540, 8212.072820983329, 8212.0746922, 8212.0706772, 60, 82.20121368305558, 82.20124487, 82.2011779533333, 60, 1045.3486505016665, 1045.4347462, 1045.266553, 60, 10.755810841694437, 10.75724577, 10.75444255, 60, , , , , , , , , 99.25375366210938, 103.66, 95.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 13627.114774624373, 13658.15, 13558.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 98.75233459472656, 99.07, 98.25, 600, 98.75233459472656, 99.07, 98.25, 600, 0.0, 0.0, 0.0, 600, 0.003188647746243741, 0.15, -0.14, 599, 1.462783333333333, 1.67, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.07267813356, 8212.07448, 8212.070765, 599, 82.20121130222594, 82.2012413333333, 82.2011794166667, 599, 1045.3375640016698, 1045.424614, 1045.254636, 599, 10.755623755611106, 10.7570769, 10.7542394166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22218333333333282, 0.35, 0.11, 600, 0.00015025041736227069, 0.1, -0.1, 599, -0.3126333333333331, 1.16, -1.87, 600, -0.04622704507512518, 0.97, -1.03, 599, -0.4019999999999998, 4.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 1.4153333333333278, 1.6, 1.3, 600, 2.623666666666679, 2.9, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0022704507512520873, 0.09, -0.09, 599, -0.006544240400667771, 0.08, -0.1, 599, 1.5872300000000008, 2.0188, 1.2943, 60, , , , , , , , , , , , , , , , , 2.939555, 3.7388, 2.397, 60, 0.5598333333333333, 0.6, 0.49, 60, 24617.95, 24617.95, 24617.95, 5, 1843.45, 1843.45, 1843.45, 5, 2.6392148275862075, 2.64011, 2.63834, 58, 32.71203103448276, 32.718, 32.7022, 58, 1440.7517241379314, 1440.797, 1440.718, 58, -1.1376172413793102, -1.1288, -1.1457, 58
2018-08-03 01:38:00, 962.0418181818181, 967.01, 957.99, 11, 970.23, 975.15, 966.08, 11, 8.188181818181818, 8.32, 8.09, 11, 4.705791666666667, 8.119, 2.39, 120, 1455.538140350877, 1471.748, 1446.518, 114, 1016.6066666666662, 1016.63, 1016.58, 60, 4.0, 4.0, 4.0, 60, -0.04333333333333327, -0.03, -0.08, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9598000000000009, 0.99, 0.92, 50, 1.0035714285714286, 1.1, 1.0, 28, 101.93928571428573, 102.1, 101.7, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.2260760677374107, 1.24390690961042, 1.21715636178163, 12, -1.1921666666666662, -1.19, -1.2, 60, -1.6416666666666668, -1.64, -1.66, 60, 0.15938878927203076, 0.159916, 0.15888, 522, 5.136637931034487, 5.158, 5.116, 522, -18.511264367816082, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 194.5, 195.0, 194.0, 2, 192.5, 194.0, 191.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4843457756666, 1019.5094166705, 1019.45927503871, 12, 1019.0, 1019.0, 1019.0, 60, 103.86666666666666, 104.0, 103.8, 12, 0.8692592592592594, 0.89, 0.84, 54, 0.6999999999999996, 0.7, 0.7, 29, 103.86551724137937, 104.0, 103.8, 29, , , , , 12.618936538696289, 19.0, 5.1, 600, 192.6189422607422, 199.0, 185.1, 600, 5.6841666666666475, 6.1, 5.4, 600, 12.618605613708496, 19.0, 5.1, 289, 192.6186065673828, 199.0, 185.1, 289, 20.5345401763916, 20.7265396118164, 20.4130916595459, 11, 35.39999771118164, 35.4, 35.4, 11, 27.20838737487793, 32.19999999999999, 24.5, 11, 1.100000023841858, 1.1, 1.1, 11, 4.281965255737305, 4.6, 1.0999999999999943, 11, 112.72452545166016, 121.604089262775, 104.601134887254, 287, 292.7245178222656, 301.604089262775, 284.601134887254, 287, 124.0734634399414, 124.440582275391, 123.689460754395, 11, 140.94923400878906, 140.949225810327, 140.949225810327, 11, 132.49703979492188, 140.949225810327, 127.360502578741, 11, 101.89958190917969, 101.89958453099501, 101.89958453099501, 11, 104.35560607910156, 104.601134887254, 101.89958453099501, 11, 40.289424896240234, 46.3, 31.6, 600, 220.2894287109375, 226.3, 211.6, 600, 4.600333333333331, 5.4, 3.6, 600, 5.68269896193772, 6.1, 5.4, 289, 5.285761478530963, 5.30349844128858, 5.2704781704782, 11, 5.684728535353532, 5.97272727272727, 5.47, 288, 5.970413223140493, 5.97272727272727, 5.96, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.200000000000001, 4.2, 4.2, 11, 4.842965735222495, 5.19782671453389, 4.46806369869447, 287, 4.651555168691919, 4.66005019737627, 4.64751870846018, 11, 4.842455822688663, 5.08431818774662, 4.56603954614392, 288, 5.315181805611771, 5.31518180561177, 5.31518180561177, 11, 5.43928456712753, 5.43928456712753, 5.43928456712753, 11, 5.3250609982754495, 5.40645832914384, 5.25722988921846, 11, 3.3676445888777193, 3.36764458887772, 3.36764458887772, 11, , , , , 1.462, 1.462, 1.462, 1, 96.62309265136719, 138.294, 57.772, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 97.86548614501953, 98.8, 97.4, 539, 8212.069468180001, 8212.0713385, 8212.0683243, 60, 82.20115780299997, 82.201188975, 82.2011387383333, 60, 1045.5298274883332, 1045.6230012, 1045.4379272, 60, 10.758830458138892, 10.7603833533333, 10.7572987866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 13727.0, 13758.15, 13658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008785357737104822, 0.14, -0.12, 601, 1.6844333333333328, 1.98, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.069349630006, 8212.07076, 8212.068357, 600, 82.2011558271667, 82.2011793333333, 82.2011392833333, 600, 1045.5190694783332, 1045.613601, 1045.424931, 600, 10.758651157972224, 10.7602266833333, 10.7570821833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22830000000000011, 0.38, 0.09, 600, -0.0007154742096505821, 0.12, -0.13, 601, -0.30639999999999984, 1.29, -1.87, 600, 0.0321297836938436, 1.07, -1.06, 601, -1.4230000000000018, 3.0, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.5576666666666754, 1.6, 1.5, 600, 2.880666666666662, 3.0, 2.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0029450915141430944, 0.08, -0.08, 601, -0.02354409317803651, 0.05, -0.11, 601, 1.682816666666667, 2.045, 1.4927, 60, , , , , , , , , , , , , , , , , 3.1165833333333333, 3.7874, 2.7645, 60, 0.7811666666666667, 0.94, 0.6, 60, 24617.961666666666, 24617.97, 24617.96, 6, 1843.4616666666664, 1843.47, 1843.46, 6, 2.638115517241379, 2.63955, 2.6374, 58, 32.70631034482761, 32.7274, 32.6994, 58, 1440.7035862068967, 1440.741, 1440.677, 58, -1.146108620689655, -1.1379, -1.1515, 58
2018-08-03 01:39:00, 961.72, 962.27, 961.12, 7, 969.8742857142857, 970.57, 969.19, 7, 8.154285714285715, 8.3, 8.07, 7, 4.520816666666669, 6.62, 2.848, 120, 1452.6398888888887, 1470.725, 1446.593, 108, 1016.5976666666668, 1016.62, 1016.57, 60, 4.0, 4.0, 4.0, 60, -0.01600000000000001, 0.03, -0.03, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.9170000000000007, 0.95, 0.89, 50, 0.9899999999999999, 1.0, 0.9, 30, 102.01333333333326, 102.2, 101.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.123436408848965, 1.23053734905506, 1.08996361591778, 12, -1.192833333333333, -1.19, -1.2, 60, -1.643, -1.64, -1.66, 60, 0.16106300191938575, 0.162705, 0.159847, 521, 5.136516314779278, 5.158, 5.116, 521, -18.527696737044135, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 194.5, 195.0, 194.0, 2, 200.0, 202.0, 198.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4756189461667, 1019.48991895571, 1019.44924655831, 12, 1019.0, 1019.0, 1019.0, 60, 103.72500000000001, 103.9, 103.6, 12, 0.8183333333333324, 0.86, 0.78, 60, 0.6133333333333333, 0.7, 0.6, 30, 103.71999999999994, 103.9, 103.6, 30, , , , , 12.750123977661133, 20.1, 6.6, 600, 192.7501220703125, 200.1, 186.6, 600, 5.616666666666666, 6.0, 5.3, 600, 12.744246482849121, 20.1, 6.6, 288, 192.74424743652344, 200.1, 186.6, 288, 20.204357147216797, 20.3931999206543, 19.9587268829346, 12, 35.400001525878906, 35.4, 35.4, 12, 20.457822799682617, 24.5, 19.0, 12, 1.100000023841858, 1.1, 1.1, 12, 4.766666412353516, 5.099999999999994, 4.599999999999994, 12, 110.74850463867188, 119.050208981851, 102.992310666469, 289, 290.7485046386719, 299.050208981851, 282.992310666469, 289, 122.96887969970703, 123.62198638916, 122.255661010742, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 122.66846466064453, 127.360502578741, 121.604089262775, 12, 101.89958190917969, 101.89958453099501, 101.89958453099501, 12, 104.20549011230469, 104.601134887254, 102.992310666469, 12, 40.230411529541016, 46.3, 31.2, 600, 220.23040771484375, 226.3, 211.2, 600, 4.521833333333326, 5.3, 3.3, 600, 5.617361111111112, 6.0, 5.3, 288, 5.322284022536064, 5.32946675900281, 5.30928299272606, 12, 5.617558980811573, 5.92, 5.31818181818182, 289, 5.97272727272727, 5.97272727272727, 5.97272727272727, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.790439239560517, 5.2420146232877, 4.31371249780513, 289, 4.670847017992053, 4.67552878166683, 4.66494874138422, 12, 4.793278646099604, 5.14918626567225, 4.37974133590637, 289, 5.315181805611771, 5.31518180561177, 5.31518180561177, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 5.250981097163361, 5.25722988921846, 5.22734476985325, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 91.94615936279297, 128.298, 56.729, 60, , , , , 13826.688524590163, 13858.0, 13758.0, 61, 95.76504516601562, 97.4, 94.9, 541, 8212.067833411478, 8212.0685166, 8212.067111, 61, 82.2011305568579, 82.2011419433333, 82.2011185166667, 61, 1045.7198065557377, 1045.814211, 1045.6261134, 61, 10.761996775928955, 10.7635701833333, 10.7604352233333, 61, , , , , , , , , 92.48517608642578, 96.79, 88.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 13827.000000000002, 13858.15, 13758.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.2026138305664, 96.85, 94.28, 600, 95.2026138305664, 96.85, 94.28, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333321, 0.14, -0.16, 600, 1.728933333333336, 2.0, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.067725555004, 8212.068355, 8212.067288, 600, 82.20112875924997, 82.20113925, 82.2011214666667, 600, 1045.7075657083328, 1045.801679, 1045.6139, 600, 10.761792761805552, 10.7633613166667, 10.7602316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23146666666666624, 0.39, 0.07, 600, 0.0022833333333333356, 0.12, -0.11, 600, -0.29358333333333353, 1.15, -1.73, 600, -0.021099999999999994, 0.95, -0.96, 600, -2.5013333333333305, 4.4, -9.1, 600, 0.0, 0.0, 0.0, 600, 1.5501666666666742, 1.6, 1.5, 600, 2.8546666666666773, 3.0, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666668, 0.1, -0.1, 600, -0.04111666666666657, 0.07, -0.15, 600, 1.6594783333333336, 1.9354, 1.4562, 60, , , , , , , , , , , , , , , , , 3.073351666666667, 3.5843, 2.6968, 60, 1.0603333333333338, 1.14, 0.95, 60, 24617.9775, 24617.99, 24617.97, 8, 1843.4774999999997, 1843.49, 1843.47, 8, 2.640131578947368, 2.64098, 2.63963, 57, 32.73117368421053, 32.7409, 32.7251, 57, 1440.7487192982455, 1440.803, 1440.711, 57, -1.1436999999999997, -1.1316, -1.1526, 57
2018-08-03 01:40:00, 962.6983333333333, 965.81, 960.7, 12, 970.86, 974.04, 968.77, 12, 8.161666666666667, 8.27, 8.05, 12, 3.585966666666667, 5.249, 2.244, 120, 1455.549957627119, 1464.344, 1449.766, 118, 1016.5893333333335, 1016.62, 1016.57, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 0.6333333333333333, 0.8, 0.6, 12, 0.8743999999999998, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 29, 102.13448275862069, 102.2, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 1.0809039365348754, 1.19653020238314, 1.0497154774398, 12, -1.1966666666666674, -1.19, -1.2, 60, -1.646333333333333, -1.64, -1.66, 60, 0.16459026245210742, 0.166806, 0.162451, 522, 5.134948275862075, 5.158, 5.116, 522, -18.616666666666674, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 195.5, 196.0, 195.0, 2, 210.0, 213.0, 207.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4680045045799, 1019.47989058397, 1019.4498055659, 12, 1019.0, 1019.0, 1019.0, 60, 103.28333333333332, 103.5, 102.9, 12, 0.7920000000000003, 0.84, 0.78, 60, 0.6379310344827583, 0.8, 0.6, 29, 103.2655172413793, 103.5, 102.8, 29, , , , , 12.657912254333496, 20.6, 5.1, 599, 192.6579132080078, 200.6, 185.1, 599, 5.682303839732861, 6.1, 5.2, 599, 12.611848831176758, 20.6, 5.1, 289, 192.61184692382812, 200.6, 185.1, 289, 19.495328903198242, 19.8809146881104, 19.0498695373535, 12, 35.400001525878906, 35.4, 35.4, 12, 20.39166831970215, 20.599999999999994, 20.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 111.16033172607422, 120.145628932415, 101.417766311841, 290, 291.16033935546875, 300.145628932415, 281.417766311841, 290, 121.32975006103516, 122.084411621094, 120.571952819824, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 120.28350067138672, 121.604089262775, 119.453727270093, 12, 101.4980697631836, 101.89958453099501, 101.417766311841, 12, 101.68016815185547, 102.992310666469, 101.417766311841, 12, 40.38779830932617, 47.5, 32.2, 600, 220.38780212402344, 227.5, 212.2, 600, 4.472999999999997, 5.4, 3.6, 600, 5.68096885813149, 6.1, 5.2, 289, 5.351911291989882, 5.37542402215304, 5.33231728437829, 12, 5.678184963825103, 5.98, 5.37, 289, 5.975151515151514, 5.98, 5.97272727272727, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.058333333333333, 6.1, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 4.833911111163712, 5.24465319234895, 4.25850603665441, 290, 4.670878504116759, 4.67883373327971, 4.66671463762447, 12, 4.830360045544501, 5.1635332740032, 4.44164190141393, 289, 5.315181805611771, 5.31518180561177, 5.31518180561177, 12, 5.43928456712753, 5.43928456712753, 5.43928456712753, 12, 5.2428941463081165, 5.24465319234895, 5.2420146232877, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 92.57933044433594, 132.569, 54.87, 60, , , , , 13927.322033898305, 13957.0, 13859.0, 59, 96.31205749511719, 97.8, 94.9, 539, 8212.067322940673, 8212.0678025, 8212.0667344, 59, 82.20112204901126, 82.2011300416667, 82.20111224, 59, 1045.909288357627, 1045.9990559, 1045.8174315, 59, 10.76515480596045, 10.7666509316667, 10.7636238583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 13927.003683333322, 13958.16, 13858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002516666666666669, 0.17, -0.16, 600, 1.486633333333333, 1.7, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.067154584998, 8212.067286, 8212.066953, 600, 82.20111924308338, 82.2011214333333, 82.2011158833333, 600, 1045.8969606299995, 1045.989768, 1045.802002, 600, 10.764949343833338, 10.7664961333333, 10.7633667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23259999999999995, 0.35, 0.12, 600, 6.666666666666843e-05, 0.09, -0.11, 600, -0.3584166666666673, 1.09, -1.78, 600, 0.03399999999999998, 0.99, -0.97, 600, 2.81683333333333, 7.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.5480000000000038, 1.6, 1.5, 600, 2.8513333333333293, 3.0, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002333333333333328, 0.11, -0.1, 600, 0.047499999999999924, 0.13, -0.04, 600, 1.6951916666666664, 2.052, 1.4809, 60, , , , , , , , , , , , , , , , , 3.1394966666666666, 3.8003, 2.7426, 60, 0.8924999999999995, 1.02, 0.76, 60, 24617.995, 24618.0, 24617.99, 6, 1843.4950000000001, 1843.5, 1843.49, 6, 2.63878448275862, 2.64062, 2.63743, 58, 32.71708620689655, 32.7385, 32.7024, 58, 1440.7111379310347, 1440.756, 1440.658, 58, -1.1476155172413793, -1.1398, -1.1562, 58
2018-08-03 01:41:00, 963.460909090909, 968.92, 961.41, 11, 971.6245454545453, 977.05, 969.56, 11, 8.163636363636364, 8.23, 8.12, 11, 4.350524999999999, 6.269, 2.357, 120, 1458.2355762711868, 1468.665, 1452.039, 118, 1016.5848333333332, 1016.6, 1016.57, 60, 4.0, 4.0, 4.0, 60, 0.022666666666666682, 0.03, 0.02, 60, 0.6416666666666665, 0.7, 0.6, 12, 0.8515999999999994, 0.86, 0.83, 50, 0.9034482758620686, 1.0, 0.9, 29, 101.86206896551722, 102.0, 101.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 1.2374309907984442, 1.35045451718071, 1.13010842693916, 12, -1.1976666666666675, -1.19, -1.2, 60, -1.6486666666666658, -1.64, -1.66, 60, 0.16897094827586218, 0.171063, 0.166503, 522, 5.135672413793113, 5.158, 5.116, 522, -18.631973180076642, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 197.5, 198.0, 197.0, 2, 217.0, 219.0, 215.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4646150638667, 1019.47933147239, 1019.44980546613, 12, 1019.0, 1019.0, 1019.0, 60, 104.39166666666665, 104.9, 103.5, 12, 0.8173333333333324, 0.86, 0.78, 60, 0.6433333333333334, 0.7, 0.6, 30, 104.40333333333335, 104.9, 103.5, 30, , , , , 11.022619247436523, 16.4, 3.7, 601, 191.02261352539062, 196.4, 183.7, 601, 5.6274542429284375, 6.2, 5.1, 601, 11.03462028503418, 16.4, 3.7, 290, 191.0346221923828, 196.4, 183.7, 290, 18.35566520690918, 18.9509830474854, 17.7684383392334, 12, 35.400001525878906, 35.4, 35.4, 12, 20.600000381469727, 20.6, 20.599999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 3.816657781600952, 5.099999999999994, 3.7, 12, 112.35153198242188, 119.00305125724, 102.215697440647, 289, 292.3515319824219, 299.00305125724, 282.215697440647, 289, 119.6708755493164, 120.420890808105, 119.003746032715, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 120.1456298828125, 120.145628932415, 120.145628932415, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 39.90767288208008, 45.9, 33.4, 600, 219.9076690673828, 225.9, 213.4, 600, 4.669833333333337, 5.5, 3.3, 600, 5.627931034482755, 6.2, 5.1, 290, 5.403006014803142, 5.42173010380628, 5.38020076150922, 12, 5.625438817238121, 6.04, 5.27, 289, 5.990000000000002, 6.04, 5.98, 12, 6.116666666666667, 6.2, 6.1, 12, 6.116666666666667, 6.2, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.846844967588381, 5.43957489383197, 4.29301031032044, 289, 4.69075206968141, 4.6975453996186, 4.68118274581137, 12, 4.842587453188859, 5.26988243804711, 4.46161750679841, 289, 5.315181805611771, 5.31518180561177, 5.31518180561177, 12, 5.4393329549116025, 5.43957489383197, 5.43928456712753, 12, 5.277140142596119, 5.43957489383197, 5.24465319234895, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 94.11540985107422, 128.513, 58.81, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 99.53559112548828, 101.9, 97.7, 539, 8212.066415906667, 8212.0673064, 8212.0653717, 60, 82.20110693177777, 82.2011217733333, 82.2010895283333, 60, 1046.091461726667, 1046.180664, 1046.0018866, 60, 10.768191028777778, 10.7696777333333, 10.76669811, 60, , , , , , , , , 93.47242736816406, 98.41, 89.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14027.009999999975, 14058.16, 13958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.98474884033203, 101.42, 97.15, 600, 98.98474884033203, 101.42, 97.15, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666666, 0.16, -0.15, 600, 1.6210166666666683, 1.77, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.066269888339, 8212.06695, 8212.065419, 600, 82.20110449813886, 82.2011158333333, 82.2010903166667, 600, 1046.0808583299995, 1046.171672, 1045.990048, 600, 10.7680143055, 10.7695278666667, 10.7665008, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23338333333333347, 0.37, 0.09, 600, -0.0012833333333333297, 0.12, -0.12, 600, -0.33536666666666654, 1.06, -1.56, 600, -0.009216666666666658, 0.81, -0.91, 600, 4.301499999999994, 9.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.502333333333334, 1.6, 1.4, 600, 2.7573333333333374, 2.9, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00039999999999999996, 0.1, -0.1, 600, 0.07188333333333335, 0.16, -0.03, 600, 1.5538500000000002, 1.9394, 1.4164, 60, , , , , , , , , , , , , , , , , 2.877729999999999, 3.5918, 2.6233, 60, 0.7506666666666664, 0.8, 0.66, 60, 24618.006666666664, 24618.01, 24618.0, 6, 1843.506666666667, 1843.51, 1843.5, 6, 2.6368296551724146, 2.63779, 2.63523, 58, 32.69370862068966, 32.705, 32.6762, 58, 1440.6652068965516, 1440.697, 1440.616, 58, -1.150613793103448, -1.1459, -1.1567, 58
2018-08-03 01:42:00, 963.818888888889, 968.84, 961.83, 9, 971.9677777777777, 977.02, 970.02, 9, 8.148888888888887, 8.21, 8.1, 9, 2.3642583333333325, 3.733, 1.426, 120, 1453.1491999999994, 1457.685, 1448.868, 120, 1016.5773333333333, 1016.59, 1016.56, 60, 4.0, 4.0, 4.0, 60, 0.022333333333333347, 0.03, 0.02, 60, 0.65, 0.7, 0.6, 12, 0.829999999999999, 0.83, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.95000000000005, 102.0, 101.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.0785754228113202, 1.13662930440319, 1.02282570002279, 12, -1.1985000000000012, -1.19, -1.2, 60, -1.653666666666665, -1.64, -1.66, 60, 0.17347705736137686, 0.176477, 0.171007, 523, 5.137080305927348, 5.158, 5.116, 523, -18.680420650095623, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 200.0, 201.0, 199.0, 2, 228.0, 230.0, 226.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4578827514224, 1019.46986205119, 1019.43921784687, 12, 1019.0, 1019.0, 1019.0, 60, 103.14166666666667, 103.6, 102.9, 12, 0.8083333333333335, 0.84, 0.78, 60, 0.6482758620689651, 0.7, 0.6, 29, 103.12758620689652, 103.6, 102.9, 29, , , , , 9.064645767211914, 16.7, 3.4, 599, 189.0646514892578, 196.7, 183.4, 599, 5.870617696160268, 6.2, 5.4, 599, 9.055392265319824, 16.7, 3.4, 289, 189.05538940429688, 196.7, 183.4, 289, 16.956724166870117, 17.6589832305908, 16.2223491668701, 12, 35.400001525878906, 35.4, 35.4, 12, 19.666662216186523, 20.6, 18.8, 12, 1.100000023841858, 1.1, 1.1, 12, 3.5, 3.7, 3.4, 12, 114.32061767578125, 124.150413876064, 107.533528466598, 288, 294.32061767578125, 304.150413876064, 287.533528466598, 288, 118.27855682373047, 118.90185546875, 117.67896270752, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 120.86894989013672, 124.150413876064, 120.145628932415, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 102.08271026611328, 102.215697440647, 101.417766311841, 12, 38.480777740478516, 43.4, 34.0, 600, 218.48077392578125, 223.4, 214.0, 600, 4.884166666666669, 5.4, 3.7, 600, 5.8709342560553655, 6.2, 5.4, 289, 5.461066230447998, 5.49640262884819, 5.42650519031147, 12, 5.869845863479078, 6.16, 5.62, 289, 6.1099999999999985, 6.16, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.072476975541176, 5.4520130914882, 4.60500974793284, 288, 4.7227015195647315, 4.74399531935749, 4.70047759350364, 12, 5.072356803485847, 5.39850829584649, 4.82976807469559, 289, 5.363788924915357, 5.39850829584649, 5.31518180561177, 12, 5.447867025602789, 5.4520130914882, 5.43957489383197, 12, 5.447867025602789, 5.4520130914882, 5.43957489383197, 12, 3.367644588877719, 3.36764458887772, 3.36764458887772, 12, , , , , , , , , 98.09148406982422, 121.725, 76.468, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 103.83680725097656, 104.8, 102.0, 541, 8212.063696905001, 8212.0654135, 8212.061619, 60, 82.20106161508335, 82.201090225, 82.2010269833333, 60, 1046.2743488200001, 1046.3674585, 1046.1836701, 60, 10.771239147000001, 10.772790975, 10.769727835, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14127.009999999975, 14158.16, 14058.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009433333333333321, 0.08, -0.11, 600, 1.4348833333333335, 1.68, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.063706018336, 8212.065415, 8212.061276, 600, 82.20106176697229, 82.20109025, 82.2010212666667, 600, 1046.2635453466655, 1046.358569, 1046.171968, 600, 10.771059089111098, 10.7726428166667, 10.7695328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4051666666666878, 1.5, 1.4, 1200, 0.21845000000000056, 0.31, 0.13, 600, 0.001283333333333335, 0.1, -0.09, 600, -0.364733333333333, 0.44, -1.19, 600, -0.023149999999999997, 0.51, -0.54, 600, 2.4979999999999976, 8.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.548000000000011, 1.6, 1.5, 600, 2.86133333333334, 3.1, 2.7, 600, 1.2268333333333352, 1.3, 1.2, 1200, -0.002500000000000002, 0.06, -0.06, 600, 0.04179999999999994, 0.14, -0.09, 600, 1.576118333333333, 1.7394, 1.4273, 60, , , , , , , , , , , , , , , , , 2.9189783333333335, 3.2213, 2.6434, 60, 0.6121666666666667, 0.65, 0.59, 60, 24618.018333333337, 24618.02, 24618.01, 6, 1843.5183333333334, 1843.52, 1843.51, 6, 2.635442121212121, 2.6362, 2.63478, 33, 32.67042424242425, 32.6852, 32.661, 33, 1440.6526060606059, 1440.675, 1440.638, 33, -1.1466393939393937, -1.1423, -1.1513, 33
2018-08-03 01:43:00, 965.042, 967.37, 963.01, 10, 973.1960000000001, 975.67, 971.09, 10, 8.154, 8.3, 7.98, 10, 0.9773999999999998, 1.552, 0.643, 120, 1448.8953083333338, 1452.465, 1446.298, 120, 1016.5585000000002, 1016.59, 1016.53, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8533999999999996, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.6866666666667, 101.8, 101.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.237185914993506, 1.27061183374485, 1.16351772728677, 12, -1.1998333333333346, -1.19, -1.2, 60, -1.657999999999998, -1.64, -1.66, 60, 0.1802664673076925, 0.184695, 0.176369, 520, 5.137646153846159, 5.158, 5.116, 520, -18.65723076923078, -18.36, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 203.5, 204.0, 203.0, 2, 231.5, 232.0, 231.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.43754626103, 1019.46930275282, 1019.40913253081, 12, 1019.0, 1019.0, 1019.0, 60, 103.94999999999999, 104.2, 103.4, 12, 0.8488333333333329, 0.87, 0.83, 60, 0.6999999999999996, 0.7, 0.7, 30, 103.94999999999996, 104.2, 103.3, 30, , , , , 11.222270965576172, 19.8, 6.0, 601, 191.22227478027344, 199.8, 186.0, 601, 5.763061564059903, 6.1, 5.3, 601, 11.196744918823242, 19.8, 6.0, 290, 191.19674682617188, 199.8, 186.0, 290, 15.569913864135742, 16.1224613189697, 15.1063632965088, 11, 35.39999771118164, 35.4, 35.4, 11, 17.545318603515625, 19.8, 16.69999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 3.3999998569488525, 3.4000000000000057, 3.4, 11, 116.2064437866211, 125.718284982746, 109.394257565151, 291, 296.2064514160156, 305.718284982746, 289.394257565151, 291, 117.1566162109375, 117.613609313965, 116.773468017578, 11, 140.94923400878906, 140.949225810327, 140.949225810327, 11, 124.57799530029297, 125.718284982746, 124.150413876064, 11, 101.41776275634766, 101.417766311841, 101.417766311841, 11, 106.58642578125, 107.533528466598, 104.024038953271, 11, 39.86411666870117, 46.0, 33.4, 600, 219.86412048339844, 226.0, 213.4, 600, 4.647333333333335, 5.3, 3.8, 600, 5.764827586206888, 6.1, 5.3, 290, 5.5180615323727435, 5.53815288827397, 5.49872060857542, 11, 5.768235109717865, 5.98, 5.38, 290, 6.159999999999999, 6.16, 6.16, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.906428647855986, 5.29986832160079, 4.36338190695567, 291, 4.748269320155708, 4.75458093610937, 4.74251788559144, 11, 4.9085807561773604, 5.17384084413438, 4.46956269115914, 290, 5.39850829584649, 5.39850829584649, 5.39850829584649, 11, 5.452013091488198, 5.4520130914882, 5.4520130914882, 11, 5.452013091488198, 5.4520130914882, 5.4520130914882, 11, 3.3676445888777193, 3.36764458887772, 3.36764458887772, 11, 1.411, 1.411, 1.411, 1, , , , , 101.00352478027344, 135.232, 64.718, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 103.0240707397461, 104.5, 101.9, 540, 8212.058862689997, 8212.061616, 8212.0563809, 60, 82.20098104483333, 82.2010269333333, 82.2009396816667, 60, 1046.464581878333, 1046.5587072, 1046.3706003, 60, 10.77440969797222, 10.7759784533333, 10.7728433383333, 60, , , , , , , , , 101.31362915039062, 106.6, 96.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14227.009999999978, 14258.16, 14158.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.44949340820312, 103.9, 101.4, 600, 102.44949340820312, 103.9, 101.4, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000025, 0.19, -0.19, 600, 1.376816666666667, 1.7, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.058790488321, 8212.061268, 8212.056198, 600, 82.20097984147228, 82.2010211333333, 82.2009366333333, 600, 1046.453948265001, 1046.548444, 1046.358899, 600, 10.774232471083332, 10.7758074, 10.7726483166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2351833333333335, 0.35, 0.11, 600, -0.00038333333333333356, 0.1, -0.09, 600, -0.3361833333333335, 1.18, -1.93, 600, 0.004349999999999959, 1.01, -1.01, 600, -2.4988333333333324, 2.7, -7.5, 600, 0.0, 0.0, 0.0, 600, 1.5995000000000146, 1.7, 1.5, 600, 2.957333333333341, 3.1, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005666666666666667, 0.12, -0.12, 600, -0.041266666666666625, 0.05, -0.13, 600, 1.71288, 1.9507, 1.5532, 60, , , , , , , , , , , , , , , , , 3.172246666666666, 3.6128, 2.8766, 60, 0.8835000000000003, 1.09, 0.6, 60, 24618.03, 24618.04, 24618.02, 6, 1843.53, 1843.54, 1843.52, 6, 2.641109024390244, 2.64362, 2.63649, 82, 32.73460000000001, 32.7552, 32.688, 82, 1440.7962804878052, 1440.907, 1440.662, 82, -1.1346548780487804, -1.1116, -1.1498, 82
2018-08-03 01:44:00, 964.6144444444445, 967.06, 961.92, 9, 972.7522222222223, 975.27, 970.05, 9, 8.137777777777778, 8.24, 7.99, 9, 1.0919083333333337, 2.438, 0.357, 120, 1448.960041666666, 1453.605, 1445.919, 120, 1016.5363333333333, 1016.56, 1016.51, 60, 4.0, 4.0, 4.0, 60, 0.008000000000000004, 0.03, 0.0, 60, 0.725, 0.8, 0.7, 12, 0.8900000000000007, 0.92, 0.86, 50, 0.9896551724137931, 1.0, 0.9, 29, 101.96206896551723, 102.6, 101.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 1.1997615158910415, 1.25726506425661, 1.15007929224521, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6578333333333317, -1.64, -1.67, 60, 0.18840393690248544, 0.192332, 0.184372, 523, 5.137762906309756, 5.158, 5.116, 523, -18.6755831739962, -18.36, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 207.5, 209.0, 206.0, 2, 236.5, 238.0, 235.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4140067752566, 1019.4392174608, 1019.38851673448, 12, 1019.0, 1019.0, 1019.0, 60, 103.48333333333333, 104.1, 103.2, 12, 0.8874999999999996, 0.9, 0.86, 60, 0.7233333333333332, 0.8, 0.7, 30, 103.48666666666668, 104.1, 103.2, 30, , , , , 16.05196762084961, 25.4, 6.6, 598, 196.05197143554688, 205.4, 186.6, 598, 5.614882943143802, 5.9, 5.1, 598, 16.049640655517578, 25.4, 6.6, 287, 196.0496368408203, 205.4, 186.6, 287, 14.545414924621582, 15.0104780197144, 14.0441646575928, 12, 35.13343811035156, 35.4, 32.19999999999999, 12, 23.516857147216797, 25.4, 20.099999999999994, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 3.575000286102295, 3.7, 3.4, 12, 119.90673828125, 131.746327012889, 109.70549734618, 288, 299.90673828125, 311.746327012889, 289.70549734618, 288, 116.33480834960938, 116.698204040527, 115.914222717285, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 129.7876739501953, 131.746327012889, 125.87328311427399, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 108.4939956665039, 108.974212247626, 107.533528466598, 12, 40.819557189941406, 47.5, 31.2, 600, 220.81954956054688, 227.5, 211.2, 600, 4.446666666666666, 5.6, 2.9, 600, 5.615679442508708, 5.9, 5.1, 287, 5.576416841404583, 5.60148634635329, 5.54317317663327, 12, 5.616095328282831, 5.89, 5.27, 288, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 6.191666666666667, 6.2, 6.1, 12, 4.4, 4.6, 4.2, 12, 4.693423684267804, 5.11125551964018, 4.10174891861628, 288, 4.775952217732315, 4.78945658327465, 4.75799914977523, 12, 4.6936721168537385, 5.00324301732456, 4.28729411881374, 288, 5.39850829584649, 5.39850829584649, 5.39850829584649, 12, 5.452013091488198, 5.4520130914882, 5.4520130914882, 12, 5.406929197566765, 5.4520130914882, 5.29986832160079, 12, 3.419504060116555, 3.47136353135539, 3.36764458887772, 12, , , , , , , , , 103.94120788574219, 143.154, 59.2, 60, , , , , 14326.688524590163, 14358.0, 14258.0, 61, 100.57269287109375, 101.9, 99.3, 542, 8212.053167873768, 8212.0564662, 8212.0498326, 61, 82.2008861312295, 82.2009411033333, 82.2008305433333, 61, 1046.6581421114754, 1046.7575191, 1046.5615463, 61, 10.777608097138888, 10.7792321266667, 10.7760257716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14327.013249999954, 14358.17, 14258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002287145242070111, 0.18, -0.16, 599, 1.1585000000000003, 1.45, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.053139259995, 8212.056195, 8212.050105, 600, 82.20088565433328, 82.2009365833333, 82.2008350833333, 600, 1046.6455577983334, 1046.745499, 1046.548761, 600, 10.777425963305546, 10.77909165, 10.7758126833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22914858096828059, 0.33, 0.13, 599, -0.00033388981636060035, 0.1, -0.09, 599, -0.25834724540901516, 1.45, -2.1, 599, 0.02459098497495827, 1.18, -1.18, 599, -2.595666666666664, 2.5, -7.9, 600, 0.0, 0.0, 0.0, 599, 1.6621666666666886, 1.7, 1.5, 600, 3.063833333333314, 3.2, 2.9, 600, 1.3033333333333055, 1.4, 1.3, 1200, 0.003155258764607678, 0.12, -0.11, 599, -0.043355592654424, 0.04, -0.13, 599, 1.8962016666666668, 2.2894, 1.5564, 60, , , , , , , , , , , , , , , , , 3.5117633333333327, 4.2401, 2.8824, 60, 0.9081666666666667, 1.06, 0.85, 60, 24618.045, 24618.05, 24618.04, 6, 1843.5449999999998, 1843.55, 1843.54, 6, 2.6430708620689662, 2.64426, 2.64212, 58, 32.74294137931034, 32.751, 32.733, 58, 1440.887603448276, 1440.947, 1440.833, 58, -1.1177775862068968, -1.1063, -1.1303, 58
2018-08-03 01:45:00, 967.823, 974.04, 964.66, 10, 975.994, 982.3, 972.87, 10, 8.171000000000001, 8.26, 8.09, 10, 2.2688083333333333, 3.457, 1.266, 120, 1453.2178728813558, 1460.648, 1447.346, 118, 1016.5333333333328, 1016.55, 1016.52, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9398000000000003, 0.95, 0.92, 50, 1.0, 1.0, 1.0, 30, 102.46999999999997, 102.8, 101.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.248305445965878, 1.29727129996388, 1.17694463068887, 12, -1.2013333333333345, -1.2, -1.22, 60, -1.6589999999999978, -1.64, -1.66, 60, 0.19511141266794627, 0.198261, 0.192185, 521, 5.1379270633397365, 5.158, 5.116, 521, -18.709078694817684, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 212.5, 214.0, 211.0, 2, 244.5, 247.0, 242.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4124747328384, 1019.42918878377, 1019.40913182085, 12, 1019.0, 1019.0, 1019.0, 60, 104.03333333333332, 104.4, 103.5, 12, 0.8826666666666662, 0.9, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 29, 104.04482758620694, 104.4, 103.5, 29, , , , , 15.091370582580566, 20.8, 10.2, 601, 195.09136962890625, 200.8, 190.2, 601, 5.606655574043232, 5.9, 5.3, 601, 15.079952239990234, 20.8, 10.2, 289, 195.0799560546875, 200.8, 190.2, 289, 13.45771598815918, 13.9327239990234, 13.0465688705444, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 6.049999713897705, 6.300000000000011, 6.0, 12, 116.6578369140625, 124.190397727413, 111.348746935739, 288, 296.6578369140625, 304.190397727413, 291.348746935739, 288, 115.38093566894531, 115.819023132324, 114.920295715332, 12, 140.94921875, 140.949225810327, 140.949225810327, 12, 131.74632263183594, 131.746327012889, 131.746327012889, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 109.46625518798828, 109.70549734618, 109.394257565151, 12, 40.34162521362305, 47.2, 31.0, 600, 220.3416290283203, 227.2, 211.0, 600, 4.473666666666676, 5.5, 3.1, 600, 5.606920415224906, 5.9, 5.3, 289, 5.612168926710669, 5.63235395782927, 5.60290255701453, 12, 5.608436615287824, 5.82, 5.39, 289, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.983333333333334, 6.0, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6743707290728755, 5.01396401622503, 4.38992881616862, 288, 4.778605718636471, 4.78866117616877, 4.77155726771815, 12, 4.677480688665769, 4.91648945137261, 4.41025167114284, 289, 5.39850829584649, 5.39850829584649, 5.39850829584649, 12, 5.452013091488198, 5.4520130914882, 5.4520130914882, 12, 5.150471826588773, 5.15831508797849, 5.11125551964018, 12, 3.47136353135539, 3.47136353135539, 3.47136353135539, 12, , , , , , , , , 99.01514434814453, 129.703, 72.02, 60, , , , , 14427.322033898305, 14457.0, 14359.0, 59, 98.4724349975586, 99.3, 96.5, 540, 8212.047398176268, 8212.0501434, 8212.0451211, 59, 82.20078996960454, 82.2008357233333, 82.2007520183333, 59, 1046.8662586644068, 1046.9739388, 1046.7613103, 59, 10.781074105638897, 10.78289898, 10.779291985, 60, , , , , , , , , 99.79938507080078, 103.35, 92.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14427.01999999997, 14458.17, 14358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.88731384277344, 98.77, 95.92, 600, 97.89202880859375, 98.77, 95.93, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333333, 0.2, -0.16, 600, 1.3509666666666675, 1.56, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.047375646673, 8212.050095, 8212.044961, 600, 82.20078959411106, 82.2008349166667, 82.20074935, 600, 1046.8541479283338, 1046.965893, 1046.74584, 600, 10.78090246547223, 10.7827648833333, 10.7790973333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.483166666666682, 1.5, 1.4, 1200, 0.22330000000000036, 0.35, 0.09, 600, 0.000966666666666666, 0.11, -0.11, 600, -0.3271333333333333, 0.85, -1.53, 600, -0.013566666666666664, 0.78, -0.86, 600, -2.8981666666666657, 3.4, -7.8, 600, 0.0, 0.0, 0.0, 600, 1.8326666666666624, 1.9, 1.7, 600, 3.391666666666671, 3.5, 3.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.002583333333333334, 0.12, -0.09, 600, -0.048083333333333304, 0.06, -0.13, 600, 1.891638333333333, 2.0089, 1.7625, 60, , , , , , , , , , , , , , , , , 3.5033116666666673, 3.7205, 3.2641, 60, 1.2378333333333338, 1.41, 1.07, 60, 24618.062857142857, 24618.07, 24618.05, 7, 1843.562857142857, 1843.57, 1843.55, 7, 2.64088948275862, 2.64315, 2.63937, 58, 32.72700689655173, 32.7397, 32.7193, 58, 1440.805982758621, 1440.919, 1440.736, 58, -1.1304465517241378, -1.1084, -1.144, 58
2018-08-03 01:46:00, 967.8042857142858, 976.98, 964.35, 7, 976.0214285714286, 985.0, 972.68, 7, 8.217142857142857, 8.33, 8.02, 7, 2.1819750000000004, 3.563, 0.869, 120, 1451.9170416666666, 1460.836, 1446.19, 120, 1016.5236666666666, 1016.57, 1016.48, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 0.65, 0.7, 0.6, 12, 0.9104000000000011, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 30, 102.01666666666667, 102.3, 101.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.14340453270376, 1.29727129996388, 1.07655907860385, 12, -1.205333333333334, -1.2, -1.22, 60, -1.660499999999998, -1.66, -1.67, 60, 0.20181613575525809, 0.205833, 0.198222, 523, 5.13788336520077, 5.158, 5.116, 523, -18.629024856596573, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 218.5, 220.0, 217.0, 2, 254.0, 255.0, 253.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4043970982092, 1019.44980409689, 1019.35954906296, 12, 1019.0, 1019.0, 1019.0, 60, 103.625, 104.4, 103.1, 12, 0.8338333333333326, 0.86, 0.83, 60, 0.6499999999999999, 0.7, 0.6, 30, 103.63666666666667, 104.4, 103.1, 30, , , , , 17.68238067626953, 27.7, 7.4, 601, 197.682373046875, 207.7, 187.4, 601, 5.538768718802005, 5.9, 4.9, 601, 17.91636848449707, 40.9, 7.7, 289, 197.91636657714844, 220.9, 187.7, 289, 13.02281379699707, 13.1133317947388, 12.9392404556274, 12, 31.55057716369629, 40.9, 25.4, 12, 29.449974060058594, 40.9, 24.69999999999999, 12, 3.0667080879211426, 3.4000000000000057, 1.0999999999999943, 12, 7.641667366027832, 9.1, 6.6, 12, 116.85298919677734, 142.701432931674, 104.411330250299, 289, 296.8529968261719, 322.701432931674, 284.411330250299, 289, 114.61918640136719, 114.818099975586, 114.514450073242, 12, 137.0022735595703, 142.701432931674, 131.746327012889, 12, 133.50204467773438, 142.701432931674, 127.295002577295, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 106.94400787353516, 109.70549734618, 104.411330250299, 12, 40.962013244628906, 54.2, 24.5, 600, 220.96200561523438, 234.2, 204.5, 600, 4.237666666666659, 5.3, 1.7, 600, 5.541176470588254, 5.9, 4.9, 289, 5.651709986164444, 5.65763239875392, 5.63783316026309, 12, 5.544633838383847, 5.81, 5.04, 288, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.916666666666666, 5.0, 4.6, 12, 4.580804829871603, 5.00560058379053, 3.92685868334721, 289, 4.804292267966539, 4.80918376767114, 4.7929928127538, 12, 4.58799910623085, 4.90762467251113, 4.08728243938133, 288, 5.39850829584649, 5.39850829584649, 5.39850829584649, 12, 5.452013091488198, 5.4520130914882, 5.4520130914882, 12, 5.047474798866843, 5.09438989456538, 5.01396401622503, 12, 3.898997432928392, 4.08848137536241, 3.47136353135539, 12, , , , , , , , , 92.90166473388672, 145.811, 41.785, 60, , , , , 14526.688524590163, 14558.0, 14458.0, 61, 95.01628875732422, 96.5, 94.4, 540, 8212.043863659015, 8212.045057, 8212.0424287, 61, 82.20073106098359, 82.20075095, 82.200707145, 61, 1047.0863892081964, 1047.1893578, 1046.9777371, 61, 10.78477315346994, 10.7864892966667, 10.782962285, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14527.01999999997, 14558.17, 14458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.013683333333333336, 0.29, -0.27, 600, 1.4807333333333357, 1.8, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.043683873324, 8212.044951, 8212.042911, 600, 82.2007280645555, 82.2007491833333, 82.2007151833333, 600, 1047.0745818383334, 1047.176413, 1046.966264, 600, 10.784576363972224, 10.78627355, 10.7827710666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23246666666666688, 0.4, 0.05, 600, -0.0029500000000000034, 0.12, -0.13, 600, -0.3399666666666666, 2.3, -3.1, 600, -0.04671666666666665, 1.66, -1.79, 600, -1.7674457429048434, 6.6, -8.1, 599, 0.0, 0.0, 0.0, 600, 1.7285000000000128, 1.9, 1.5, 600, 3.208999999999988, 3.5, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0075000000000000015, 0.18, -0.18, 600, -0.02885000000000002, 0.11, -0.14, 600, 1.9955916666666673, 2.6864, 1.602, 60, , , , , , , , , , , , , , , , , 3.6958483333333336, 4.9753, 2.9669, 60, 1.2756666666666663, 1.41, 1.07, 60, 24618.085000000003, 24618.09, 24618.08, 6, 1843.585, 1843.59, 1843.58, 6, 2.6395956140350862, 2.6403, 2.63885, 57, 32.72151228070176, 32.7291, 32.7141, 57, 1440.7457894736842, 1440.773, 1440.722, 57, -1.1415561403508772, -1.1371, -1.1457, 57
2018-08-03 01:47:00, 966.8199999999998, 967.8, 965.44, 11, 974.9581818181817, 975.83, 973.49, 11, 8.138181818181819, 8.35, 7.96, 11, 2.483683333333334, 5.442, 0.796, 120, 1452.3387118644073, 1469.757, 1445.306, 118, 1016.5193333333324, 1016.58, 1016.48, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.9200000000000012, 0.92, 0.92, 50, 1.0, 1.0, 1.0, 29, 102.42068965517241, 102.6, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.1680107681169274, 1.21715636178163, 1.08996361591778, 12, -1.2103333333333335, -1.2, -1.22, 60, -1.6618333333333317, -1.66, -1.67, 60, 0.2085778080614201, 0.211175, 0.205446, 521, 5.13833013435701, 5.158, 5.116, 521, -18.648598848368536, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 225.0, 227.0, 223.0, 2, 259.0, 262.0, 256.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3942755473341, 1019.44924503554, 1019.35954904869, 12, 1019.0, 1019.0, 1019.0, 60, 103.68333333333334, 104.2, 103.4, 12, 0.8336666666666663, 0.86, 0.81, 60, 0.6758620689655169, 0.7, 0.6, 29, 103.67931034482758, 104.2, 103.3, 29, , , , , 17.678993225097656, 29.9, 7.7, 599, 197.67898559570312, 209.9, 187.7, 599, 5.366444073455759, 5.9, 4.9, 599, 18.030298233032227, 42.9, 7.7, 289, 198.03030395507812, 222.9, 187.7, 289, 13.377164840698242, 13.5852861404419, 13.1577157974243, 11, 42.172752380371094, 42.9, 40.9, 11, 42.172752380371094, 42.9, 40.9, 11, 3.3999998569488525, 3.4, 3.4, 11, 7.699999809265137, 7.7, 7.7, 11, 118.03717803955078, 148.226742808764, 105.608181052821, 289, 298.03717041015625, 328.226742808764, 285.608181052821, 289, 114.7020492553711, 114.845146179199, 114.535293579102, 11, 146.21807861328125, 148.226742808764, 142.701432931674, 11, 146.21807861328125, 148.226742808764, 142.701432931674, 11, 101.41776275634766, 101.417766311841, 101.417766311841, 11, 104.41133117675781, 104.411330250299, 104.411330250299, 11, 40.378719329833984, 54.2, 4.0, 599, 220.37872314453125, 234.2, 184.0, 599, 4.143906510851413, 5.3, 0.7, 599, 5.367128027681668, 5.9, 4.9, 289, 5.650622542653953, 5.65927335640141, 5.6395501730104, 11, 5.365259515570929, 5.83, 5.01, 289, 6.159999999999999, 6.16, 6.16, 11, 6.200000000000002, 6.2, 6.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.4848399583057725, 5.05770208420536, 3.63406403564473, 289, 4.786152576226839, 4.80202235996379, 4.77323914600883, 11, 4.4768946630712145, 4.86548716898508, 3.72802102985743, 289, 5.39850829584649, 5.39850829584649, 5.39850829584649, 11, 5.452013091488198, 5.4520130914882, 5.4520130914882, 11, 5.049749708208936, 5.05770208420536, 5.01396401622503, 11, 3.7051947860552548, 3.92685868334721, 3.63406403564473, 11, , , , , , , , , 93.2132797241211, 148.108, 40.191, 60, , , , , 14627.322033898305, 14657.0, 14559.0, 59, 96.29400634765625, 98.7, 94.7, 537, 8212.0430480678, 8212.0438861, 8212.0423353, 59, 82.20071746779662, 82.200731435, 82.2007055883333, 59, 1047.2842440457625, 1047.376202, 1047.1923606, 59, 10.788070734096049, 10.7896033666667, 10.7865393433333, 59, , , , , , , , , 90.52287292480469, 97.46, 84.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 14626.967996661067, 14658.07, 14558.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 95.72636413574219, 98.13, 94.1, 599, 95.72374725341797, 98.13, 94.1, 600, 0.0, 0.0, 0.0, 600, 0.0049666666666666566, 0.26, -0.28, 600, 1.617495826377297, 2.0, 1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.042940450752, 8212.04306, 8212.042779, 599, 82.20071567417912, 82.2007176666667, 82.2007129833333, 599, 1047.2719005642737, 1047.366088, 1047.17675, 599, 10.787865009404575, 10.7894348, 10.7862791666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.23384999999999972, 0.45, 0.05, 600, -0.00046666666666666395, 0.13, -0.14, 600, -0.33058333333333323, 2.53, -3.18, 600, 0.033050000000000065, 1.84, -1.87, 600, 3.9516666666666667, 9.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.5582637729549325, 1.7, 1.5, 599, 2.892654424040063, 3.1, 2.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.003649999999999999, 0.17, -0.15, 600, 0.06600000000000002, 0.16, -0.06, 600, 1.837845, 2.8142, 1.467, 60, , , , , , , , , , , , , , , , , 3.4036900000000014, 5.2119, 2.7169, 60, 1.0303333333333333, 1.17, 0.9, 60, 24618.104285714282, 24618.11, 24618.1, 7, 1843.6042857142859, 1843.61, 1843.6, 7, 2.6396689655172416, 2.64139, 2.63789, 58, 32.72575172413792, 32.7313, 32.7217, 58, 1440.7375517241378, 1440.836, 1440.643, 58, -1.1445120689655175, -1.1239, -1.1635, 58
2018-08-03 01:48:00, 967.4818181818181, 969.84, 965.33, 11, 975.6527272727275, 978.0, 973.39, 11, 8.170909090909092, 8.37, 7.99, 11, 8.50583333333333, 14.003, 2.764, 120, 1478.232594059406, 1502.431, 1450.828, 101, 1016.5158333333327, 1016.53, 1016.5, 60, 4.0, 4.0, 4.0, 60, -0.004666666666666666, 0.0, -0.02, 60, 0.7416666666666667, 0.8, 0.7, 12, 0.8972000000000004, 0.92, 0.89, 50, 0.9633333333333333, 1.0, 0.9, 30, 102.19333333333336, 102.5, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.2041744431065633, 1.3443468665468, 1.12316774254009, 12, -1.217333333333333, -1.2, -1.22, 60, -1.6634999999999989, -1.66, -1.67, 60, 0.21284929501915717, 0.214754, 0.210988, 522, 5.138005747126442, 5.158, 5.137, 522, -18.64643678160921, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 233.0, 235.0, 231.0, 2, 269.0, 271.0, 267.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.394692016415, 1019.39910335098, 1019.38851614075, 12, 1019.0, 1019.0, 1019.0, 60, 103.39166666666667, 104.0, 103.0, 12, 0.8609999999999999, 0.92, 0.83, 60, 0.7379310344827587, 0.8, 0.7, 29, 103.41379310344826, 104.1, 103.0, 29, , , , , 13.26197624206543, 18.8, 7.7, 601, 193.26197814941406, 198.8, 187.7, 601, 5.638269550748731, 5.9, 5.3, 601, 13.271889686584473, 18.8, 7.7, 289, 193.2718963623047, 198.8, 187.7, 289, 13.670731544494629, 13.7073421478271, 13.6095666885376, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.9, 42.9, 12, 3.3999998569488525, 3.4, 3.4, 12, 7.700000286102295, 7.7, 7.7, 12, 115.74151611328125, 122.026886782726, 109.227559694686, 288, 295.74151611328125, 302.026886782726, 289.227559694686, 288, 115.02088928222656, 115.18431854248, 114.873893737793, 12, 148.22674560546875, 148.226742808764, 148.226742808764, 12, 148.22674560546875, 148.226742808764, 148.226742808764, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 104.81027221679688, 105.608181052821, 104.411330250299, 12, 39.86621856689453, 45.7, 35.6, 600, 219.86622619628906, 225.7, 215.6, 600, 4.5720000000000045, 5.3, 3.6, 600, 5.63737024221454, 5.9, 5.3, 289, 5.632570723585919, 5.63764705882355, 5.63048738333913, 12, 5.635102233406746, 5.9, 5.41, 289, 6.159999999999999, 6.16, 6.16, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.878061986513384, 5.18359235891262, 4.41738033420489, 288, 4.771450508349651, 4.77473722875438, 4.76834665273217, 12, 4.874577672801506, 5.17201747022497, 4.56574615056729, 289, 5.39850829584649, 5.39850829584649, 5.39850829584649, 12, 5.452013091488198, 5.4520130914882, 5.4520130914882, 12, 5.077905035629418, 5.15600470763308, 5.05770208420536, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, , , , , 1.421, 1.421, 1.421, 1, 93.4561996459961, 114.299, 71.672, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 100.33457946777344, 101.4, 98.7, 541, 8212.042420873337, 8212.0430316, 8212.0416387, 60, 82.20070701455555, 82.2007171933333, 82.2006939783333, 60, 1047.47103634, 1047.5590574, 1047.379457, 60, 10.791183939, 10.7926509566667, 10.7896576166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14726.855399999997, 14758.08, 14658.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0010666666666666708, 0.15, -0.19, 600, 1.736966666666669, 2.02, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.042441863347, 8212.042855, 8212.041744, 600, 82.200707364389, 82.20071425, 82.2006957333333, 600, 1047.4595244866666, 1047.54909, 1047.366392, 600, 10.790992074777783, 10.7924848333333, 10.7894398666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24073333333333333, 0.33, 0.14, 600, 0.0035999999999999995, 0.08, -0.09, 600, -0.3262000000000002, 0.57, -1.23, 600, 0.013683333333333344, 0.57, -0.55, 600, 2.7086666666666663, 8.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.501833333333327, 1.6, 1.4, 600, 2.7759999999999962, 3.0, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0024500000000000012, 0.11, -0.13, 600, 0.04540000000000007, 0.13, -0.03, 600, 1.5244066666666674, 1.7483, 1.3839, 60, , , , , , , , , , , , , , , , , 2.8232150000000007, 3.2379, 2.563, 60, 0.9236666666666661, 1.0, 0.79, 60, 24618.119999999995, 24618.13, 24618.11, 6, 1843.6200000000001, 1843.63, 1843.61, 6, 2.638944482758621, 2.64004, 2.63825, 58, 32.72768620689656, 32.7404, 32.7197, 58, 1440.6888448275865, 1440.72, 1440.667, 58, -1.1553275862068964, -1.1481, -1.1585, 58
2018-08-03 01:49:00, 968.8777777777777, 978.3, 966.61, 9, 977.0233333333334, 986.47, 974.78, 9, 8.145555555555557, 8.24, 8.03, 9, 13.335874999999994, 15.092, 8.577, 120, 1491.8082718446599, 1508.52, 1468.394, 103, 1016.5156666666661, 1016.53, 1016.5, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 0.7749999999999999, 0.8, 0.7, 12, 0.9128000000000012, 0.92, 0.89, 50, 0.9862068965517239, 1.0, 0.9, 29, 101.61379310344824, 101.8, 101.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.3725819636444359, 1.45098077290885, 1.1903600235533, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6643333333333326, -1.66, -1.67, 60, 0.21546959884836853, 0.216637, 0.21455, 521, 5.137644913627644, 5.158, 5.116, 521, -18.662303262955867, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 241.0, 243.0, 239.0, 2, 279.0, 281.0, 277.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3936699292557, 1019.40857278328, 1019.37848771988, 12, 1019.0, 1019.0, 1019.0, 60, 104.39999999999998, 104.8, 103.6, 12, 0.907833333333333, 0.93, 0.89, 60, 0.7758620689655172, 0.8, 0.7, 29, 104.41724137931034, 104.8, 103.6, 29, , , , , 9.31403636932373, 14.3, 2.3, 600, 189.3140411376953, 194.3, 182.3, 600, 5.8699999999999815, 6.3, 5.6, 600, 9.30815315246582, 14.3, 2.3, 289, 189.3081512451172, 194.3, 182.3, 289, 13.519471168518066, 13.6835384368896, 13.3501119613647, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 29.811418533325195, 42.900000000000006, 18.8, 12, 3.0333383083343506, 3.4, 2.3000000000000114, 12, 5.291928768157959, 7.7, 2.3, 12, 112.75003051757812, 118.01824456632, 104.577245519135, 290, 292.7500305175781, 298.01824456632, 284.577245519135, 290, 115.27727508544922, 115.382797241211, 115.208480834961, 12, 148.22674560546875, 148.226742808764, 148.226742808764, 12, 133.01089477539062, 148.226742808764, 122.026886782726, 12, 101.41776275634766, 101.417766311841, 101.417766311841, 12, 106.40083312988281, 109.22755969468602, 104.577245519135, 12, 37.366180419921875, 43.5, 32.8, 600, 217.36618041992188, 223.5, 212.8, 600, 4.730499999999998, 5.4, 3.0, 600, 5.868512110726638, 6.3, 5.6, 289, 5.642531354179866, 5.65723183391006, 5.63310273261852, 12, 5.866656181189056, 6.17, 5.66, 289, 6.160833333333333, 6.17, 6.16, 12, 6.216666666666668, 6.3, 6.2, 12, 6.083333333333333, 6.3, 5.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.01034722282407, 5.39388618641513, 4.63823234821219, 290, 4.784067275720687, 4.79740530361904, 4.77576992860614, 12, 5.011769361132852, 5.30987967793304, 4.73594168943013, 289, 5.39850829584649, 5.39850829584649, 5.39850829584649, 12, 5.452013091488198, 5.4520130914882, 5.4520130914882, 12, 5.278764033304345, 5.39388618641513, 5.18359235891262, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, , , , , , , , , 95.37533569335938, 120.789, 72.22, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 101.84944915771484, 102.4, 101.0, 540, 8212.040527398332, 8212.0417967, 8212.0391745, 60, 82.20067545663889, 82.2006966116667, 82.2006529083333, 60, 1047.65823012, 1047.7583973, 1047.5621547, 60, 10.794303835333334, 10.7959732883333, 10.7927025783333, 60, , , , , , , , , 95.24763488769531, 99.01, 90.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 14826.863333333367, 14858.08, 14758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.29911804199219, 101.89, 100.46, 600, 101.29911804199219, 101.89, 100.46, 600, 0.0, 0.0, 0.0, 600, -0.00473333333333334, 0.16, -0.16, 600, 1.4293833333333281, 1.65, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.040582464995, 8212.041738, 8212.039301, 600, 82.20067637441664, 82.2006956333333, 82.2006550166667, 600, 1047.6468648866671, 1047.748867, 1047.549375, 600, 10.794114414777777, 10.79581445, 10.7924895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22686666666666663, 0.28, 0.17, 600, -0.0004999999999999993, 0.07, -0.05, 600, -0.3192999999999999, 0.66, -1.35, 600, -0.00855000000000001, 0.64, -0.67, 600, -0.3515000000000011, 6.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.634666666666692, 1.7, 1.5, 600, 3.0445000000000007, 3.2, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0016666666666666674, 0.09, -0.1, 600, -0.0060333333333333124, 0.11, -0.12, 600, 1.695708333333333, 1.8713, 1.5355, 60, , , , , , , , , , , , , , , , , 3.14046, 3.4657, 2.8438, 60, 0.9998333333333334, 1.27, 0.9, 60, 24618.135, 24618.14, 24618.13, 6, 1843.635, 1843.64, 1843.63, 6, 2.6401399999999993, 2.64095, 2.63959, 38, 32.73395, 32.7383, 32.7259, 38, 1440.7408421052633, 1440.793, 1440.704, 38, -1.1461368421052633, -1.1343, -1.1544, 38
2018-08-03 01:50:00, 970.0971428571429, 982.18, 967.26, 7, 978.26, 990.33, 975.41, 7, 8.162857142857144, 8.19, 8.14, 7, 15.621424999999999, 16.071, 15.03, 120, 1506.9738534482756, 1509.868, 1492.016, 116, 1016.512333333334, 1016.52, 1016.5, 60, 4.0, 4.0, 4.0, 60, -0.012666666666666672, -0.01, -0.02, 60, 0.75, 0.8, 0.7, 12, 0.9068000000000006, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.9666666666667, 102.2, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.1924021901058868, 1.27733037033357, 1.13662930440319, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6634999999999989, -1.66, -1.67, 60, 0.21643299233716481, 0.217129, 0.215948, 522, 5.137683908045982, 5.158, 5.116, 522, -18.649655172413805, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 248.5, 250.0, 247.0, 2, 286.0, 288.0, 284.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.391302376186, 1019.39910311668, 1019.37904640188, 12, 1019.0, 1019.0, 1019.0, 60, 103.24166666666667, 103.5, 103.0, 12, 0.9010000000000002, 0.92, 0.87, 60, 0.7482758620689658, 0.8, 0.7, 29, 103.2448275862069, 103.5, 103.0, 29, , , , , 9.796595573425293, 14.6, 5.7, 599, 189.79660034179688, 194.6, 185.7, 599, 5.981302170283818, 6.4, 5.7, 599, 9.781594276428223, 14.6, 5.7, 289, 189.78160095214844, 194.6, 185.7, 289, 13.194135665893555, 13.3340435028076, 13.0574073791504, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 16.783334732055664, 18.8, 14.599999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 112.5683364868164, 118.143324325618, 108.00027452195, 289, 292.5683288574219, 298.143324325618, 288.00027452195, 289, 115.48249053955078, 115.542907714844, 115.401412963867, 12, 148.22674560546875, 148.226742808764, 148.226742808764, 12, 119.96208190917969, 122.026886782726, 118.143324325618, 12, 102.08271026611328, 102.215697440647, 101.417766311841, 12, 104.5772476196289, 104.577245519135, 104.577245519135, 12, 38.41266632080078, 45.6, 29.7, 601, 218.4140167236328, 225.6, 209.7, 600, 4.832166666666671, 5.6, 3.6, 600, 5.981314878892743, 6.4, 5.7, 289, 5.674243830537914, 5.68824343015216, 5.65957814661136, 12, 5.980792702107589, 6.26, 5.76, 289, 6.214166666666667, 6.26, 6.17, 12, 6.3500000000000005, 6.4, 6.3, 12, 6.3500000000000005, 6.4, 6.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.160449166935865, 5.5904532526606, 4.82303262679372, 289, 4.814170530019791, 4.83045117148897, 4.79888618332891, 12, 5.1573850174943985, 5.45313529186058, 4.83301902398332, 289, 5.4245068255611, 5.45313529186058, 5.39850829584649, 12, 5.521233172074401, 5.5904532526606, 5.4520130914882, 12, 5.492169719537865, 5.5904532526606, 5.39388618641513, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, , , , , , , , , 97.70377349853516, 112.57, 80.567, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 101.2151870727539, 101.4, 100.9, 540, 8212.037758786666, 8212.0393707, 8212.0358733, 60, 82.2006293131111, 82.2006561783333, 82.2005978883333, 60, 1047.8598191433332, 1047.9522043, 1047.7620502, 60, 10.797663652388888, 10.799203405, 10.79603417, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 14926.915440931814, 14958.18, 14858.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010666666666666665, 0.08, -0.08, 600, 1.0392346089850215, 1.26, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.037668116476, 8212.039291, 8212.0359, 601, 82.20062780194125, 82.20065485, 82.2005983333333, 601, 1047.8491142678877, 1047.942951, 1047.749232, 601, 10.797485237798101, 10.7990491833333, 10.7958205333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2414833333333335, 0.34, 0.16, 600, 0.0008000000000000003, 0.08, -0.08, 600, -0.3950500000000001, 0.16, -0.95, 600, 0.011250000000000007, 0.38, -0.36, 600, 0.32550000000000023, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.5923460898502535, 1.7, 1.5, 601, 2.9589018302828536, 3.2, 2.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.000616666666666666, 0.06, -0.06, 600, 0.005466666666666663, 0.07, -0.07, 600, 1.6223099999999997, 1.813, 1.5026, 60, , , , , , , , , , , , , , , , , 3.0045133333333327, 3.3577, 2.7827, 60, 1.2028333333333334, 1.33, 1.03, 60, 24618.155000000002, 24618.16, 24618.15, 6, 1843.655, 1843.66, 1843.65, 6, 2.6397648051948055, 2.64077, 2.63847, 77, 32.72455454545455, 32.7347, 32.7106, 77, 1440.7468051948051, 1440.779, 1440.707, 77, -1.1422259740259744, -1.1375, -1.1473, 77
2018-08-03 01:51:00, 968.9085714285713, 972.29, 967.45, 7, 977.0557142857142, 980.38, 975.58, 7, 8.147142857142857, 8.19, 8.09, 7, 16.033400000000007, 16.254, 15.169, 120, 1501.4912894736842, 1509.527, 1480.361, 114, 1016.518833333333, 1016.53, 1016.5, 60, 4.0, 4.0, 4.0, 60, -0.007666666666666671, 0.0, -0.01, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.9200000000000012, 0.95, 0.89, 50, 0.993103448275862, 1.0, 0.9, 29, 101.6103448275862, 101.7, 101.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.2427934182070384, 1.30417137954936, 1.1903600235533, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.662333333333332, -1.66, -1.67, 60, 0.2179445277246652, 0.219396, 0.217052, 523, 5.1374416826003895, 5.158, 5.137, 523, -18.639464627151067, -18.36, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 256.0, 258.0, 254.0, 2, 294.0, 296.0, 292.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3980808641983, 1019.40913117976, 1019.37904612976, 12, 1019.0, 1019.0, 1019.0, 60, 103.74166666666667, 104.1, 103.5, 12, 0.8938333333333333, 0.92, 0.87, 60, 0.7433333333333333, 0.8, 0.7, 30, 103.72666666666663, 104.1, 103.5, 30, , , , , 11.633895874023438, 18.3, 4.3, 601, 191.63389587402344, 198.3, 184.3, 601, 5.723460898502484, 6.1, 5.4, 601, 11.58195972442627, 17.5, 4.3, 289, 191.5819549560547, 197.5, 184.3, 289, 13.080835342407227, 13.1212959289551, 13.0548000335693, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 16.70003318786621, 17.5, 14.599999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.9666364192962646, 4.300000000000011, 2.3000000000000114, 12, 113.42068481445312, 120.247229767182, 104.533938119959, 289, 293.4206848144531, 300.247229767182, 284.533938119959, 289, 115.64759826660156, 115.688026428223, 115.567260742188, 12, 148.22674560546875, 148.226742808764, 148.226742808764, 12, 120.07193756103516, 120.247229767182, 118.143324325618, 12, 104.3467788696289, 104.411330250299, 104.024038953271, 12, 104.5592041015625, 104.577245519135, 104.533938119959, 12, 38.89554214477539, 45.7, 32.4, 599, 218.89337158203125, 225.7, 212.4, 600, 4.543666666666677, 5.4, 3.3, 600, 5.723875432525946, 6.1, 5.4, 289, 5.695928941232235, 5.701244813278, 5.68934993084372, 12, 5.726156023906884, 6.06, 5.45, 289, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.952414829959077, 5.36759719095108, 4.59337159293843, 289, 4.839987616519537, 4.84476240409106, 4.8325303073194, 12, 4.953981795839737, 5.28782974939642, 4.61781510266128, 289, 5.453135291860579, 5.45313529186058, 5.45313529186058, 12, 5.590453252660601, 5.5904532526606, 5.5904532526606, 12, 5.590453252660601, 5.5904532526606, 5.5904532526606, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, , , , , , , , , 95.02071380615234, 130.449, 58.956, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 100.01628112792969, 101.4, 98.0, 541, 8212.034607358331, 8212.0359134, 8212.0333768, 60, 82.20057678930557, 82.2005985566667, 82.20055628, 60, 1048.0409551466666, 1048.125625, 1047.9552407, 60, 10.800682585777782, 10.80209375, 10.7992540116667, 60, , , , , , , , , 95.85311889648438, 100.99, 91.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 15026.977996661133, 15058.08, 14958.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 99.44287872314453, 100.85, 97.48, 600, 99.44287872314453, 100.85, 97.48, 600, 0.0, 0.0, 0.0, 600, -0.007400000000000006, 0.12, -0.13, 600, 1.2733055091819674, 1.68, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.034531697833, 8212.035894, 8212.03352, 599, 82.20057552829716, 82.2005982333333, 82.2005586666667, 599, 1048.0299261419045, 1048.115469, 1047.943254, 599, 10.80049876903172, 10.8019244833333, 10.7990542333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.24038333333333323, 0.29, 0.19, 600, -3.333333333333348e-05, 0.06, -0.06, 600, -0.3373000000000001, 0.84, -1.49, 600, -0.014183333333333306, 0.78, -0.8, 600, -3.3953333333333324, 3.4, -8.0, 600, 0.0, 0.0, 0.0, 600, 1.4183639398998193, 1.5, 1.4, 599, 2.634390651085119, 2.8, 2.6, 599, 1.299999999999972, 1.3, 1.3, 1199, -0.00033333333333333316, 0.08, -0.08, 600, -0.05661666666666659, 0.06, -0.13, 600, 1.536356666666667, 1.7831, 1.3931, 60, , , , , , , , , , , , , , , , , 2.8453349999999995, 3.3022, 2.5801, 60, 0.9933333333333333, 1.07, 0.91, 60, 24618.17333333333, 24618.18, 24618.17, 6, 1843.6733333333334, 1843.68, 1843.67, 6, 2.6403470689655175, 2.64084, 2.63989, 58, 32.72705862068963, 32.7301, 32.722, 58, 1440.773793103448, 1440.801, 1440.741, 58, -1.1372379310344827, -1.131, -1.1447, 58
2018-08-03 01:52:00, 970.3649999999999, 976.85, 967.45, 6, 978.5383333333334, 985.03, 975.6, 6, 8.173333333333332, 8.26, 8.09, 6, 11.85365833333333, 15.757, 7.69, 120, 1478.8499374999994, 1498.68, 1464.848, 112, 1016.5189999999985, 1016.54, 1016.5, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.921200000000001, 0.95, 0.92, 50, 1.0, 1.0, 1.0, 30, 101.70333333333336, 102.0, 101.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.208200387637862, 1.25726506425661, 1.17694463068887, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.662999999999999, -1.66, -1.67, 60, 0.22092522222222238, 0.222607, 0.21891, 522, 5.13728160919541, 5.158, 5.137, 522, -18.606206896551733, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 263.5, 265.0, 262.0, 2, 303.0, 305.0, 301.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3999384377676, 1019.40913110294, 1019.3890744195, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.1, 103.5, 12, 0.8880000000000005, 0.9, 0.87, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.72068965517241, 104.1, 103.5, 29, , , , , 14.91285514831543, 20.3, 8.8, 600, 194.91285705566406, 200.3, 188.8, 600, 5.4840000000000275, 5.9, 5.2, 600, 14.946584701538086, 20.3, 8.8, 289, 194.9465789794922, 200.3, 188.8, 289, 13.401249885559082, 13.6468877792358, 13.1665163040161, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 19.972742080688477, 20.3, 18.8, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 4.300000190734863, 4.300000000000011, 4.3, 11, 114.98316955566406, 120.937762661912, 108.259443548311, 289, 294.983154296875, 300.937762661912, 288.259443548311, 289, 115.68336486816406, 115.716621398926, 115.650581359863, 11, 148.22674560546875, 148.226742808764, 148.226742808764, 11, 120.81221008300781, 120.937762661912, 120.247229767182, 11, 104.41133117675781, 104.411330250299, 104.411330250299, 11, 104.533935546875, 104.533938119959, 104.533938119959, 11, 40.65459060668945, 49.1, 32.4, 600, 220.6545867919922, 229.1, 212.4, 600, 4.315333333333333, 5.4, 2.9, 600, 5.486505190311424, 5.9, 5.2, 289, 5.682192294404217, 5.69640511579675, 5.66227524204701, 11, 5.489795533186538, 5.81818181818182, 5.27, 289, 6.259999999999999, 6.26, 6.26, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.263636363636365, 6.4, 6.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.757033148613377, 5.13817305649191, 4.42453321912156, 289, 4.8269383619733, 4.84031003723814, 4.81098598694532, 11, 4.760421105229404, 5.06386786397646, 4.55778809911926, 289, 5.453135291860579, 5.45313529186058, 5.45313529186058, 11, 5.590453252660601, 5.5904532526606, 5.5904532526606, 11, 5.489155042792637, 5.5904532526606, 5.36759719095108, 11, 3.6340640356447294, 3.63406403564473, 3.63406403564473, 11, , , , , , , , , 93.29084777832031, 133.088, 55.493, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 97.69702911376953, 99.0, 97.3, 539, 8212.033197946668, 8212.0338451, 8212.0327965, 60, 82.20055329911115, 82.200564085, 82.2005466083333, 60, 1048.2093489966667, 1048.2898245, 1048.1283162, 60, 10.803489149944447, 10.8048304083333, 10.8021386033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 15126.865416666682, 15158.09, 15058.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0004999999999999983, 0.09, -0.1, 600, 1.8317833333333313, 2.1, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.033061243339, 8212.033517, 8212.032771, 600, 82.2005510207222, 82.2005586166667, 82.2005461833333, 600, 1048.1978105683354, 1048.279229, 1048.115733, 600, 10.803296842805544, 10.8046538166667, 10.8019288833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2334333333333332, 0.29, 0.16, 600, -0.0017666666666666675, 0.06, -0.06, 600, -0.34933333333333355, 0.94, -1.74, 600, 0.010316666666666667, 0.89, -0.9, 600, 1.0003333333333326, 8.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.3363333333333225, 1.4, 1.3, 600, 2.496666666666673, 2.6, 2.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00125, 0.06, -0.06, 600, 0.016899999999999995, 0.15, -0.08, 600, 1.4757316666666669, 1.8443, 1.2987, 60, , , , , , , , , , , , , , , , , 2.7330399999999995, 3.4157, 2.4052, 60, 0.8501666666666667, 0.91, 0.82, 60, 24618.186666666665, 24618.19, 24618.18, 6, 1843.6866666666667, 1843.69, 1843.68, 6, 2.6417017241379313, 2.64293, 2.64022, 58, 32.75052413793102, 32.7683, 32.7244, 58, 1440.7839655172415, 1440.812, 1440.745, 58, -1.1418068965517245, -1.1348, -1.1454, 58
2018-08-03 01:53:00, 968.48625, 970.04, 966.77, 8, 976.65125, 978.22, 974.94, 8, 8.165000000000001, 8.24, 8.08, 8, 8.847608333333334, 11.275, 5.225, 120, 1467.674570093458, 1485.155, 1455.478, 107, 1016.5156666666659, 1016.52, 1016.51, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9200000000000012, 0.92, 0.92, 50, 1.0433333333333334, 1.1, 1.0, 30, 102.20666666666668, 102.4, 102.0, 30, 258.5, 557.0, -40.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 275.0, 590.0, -40.0, 2, 1.208215661591445, 1.24390690961042, 1.17694463068887, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6631666666666656, -1.66, -1.67, 60, 0.2240101055662188, 0.225294, 0.222279, 521, 5.1372821497120995, 5.158, 5.116, 521, -18.607562380038395, -17.53, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 271.0, 273.0, 269.0, 2, 307.0, 308.0, 306.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3940885511428, 1019.39910272873, 1019.38907437889, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.0, 103.5, 12, 0.8816666666666662, 0.89, 0.87, 60, 0.6999999999999996, 0.7, 0.7, 30, 103.71333333333335, 104.0, 103.5, 30, , , , , 11.633872032165527, 16.7, 8.0, 600, 191.6338653564453, 196.7, 188.0, 600, 5.48516666666669, 5.9, 5.1, 600, 11.648314476013184, 16.7, 8.3, 289, 191.6483154296875, 196.7, 188.3, 289, 13.777177810668945, 13.8179025650024, 13.7092752456665, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 20.30000114440918, 20.3, 20.3, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 4.866648197174072, 6.0, 4.3, 12, 113.75560760498047, 119.70691039394, 110.307937521924, 288, 293.755615234375, 299.70691039394, 290.307937521924, 288, 115.61422729492188, 115.699249267578, 115.487106323242, 12, 148.22674560546875, 148.226742808764, 148.226742808764, 12, 120.93775939941406, 120.937762661912, 120.937762661912, 12, 104.41133117675781, 104.411330250299, 104.411330250299, 12, 104.80632019042969, 105.351100211645, 104.533938119959, 12, 39.51161575317383, 46.2, 32.2, 600, 219.51161193847656, 226.2, 212.2, 600, 4.544666666666668, 5.1, 3.6, 600, 5.4837370242214645, 5.9, 5.1, 289, 5.644891188443796, 5.65912863070537, 5.6334024896265, 12, 5.487234979553322, 5.77, 5.21, 289, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.991666666666667, 6.1, 5.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7734459124867605, 5.21124170479614, 4.39160465124149, 288, 4.801930068059995, 4.80912708882446, 4.79811902945653, 12, 4.777109230773676, 5.07361652691816, 4.53186887169213, 289, 5.453135291860579, 5.45313529186058, 5.45313529186058, 12, 5.590453252660601, 5.5904532526606, 5.5904532526606, 12, 5.269982195676408, 5.36759719095108, 5.21124170479614, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, 1.24, 1.24, 1.24, 1, , , , , 91.22529602050781, 109.976, 74.907, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 100.34648895263672, 100.9, 99.0, 540, 8212.03267851667, 8212.0329556, 8212.0324416, 60, 82.20054464194445, 82.20054926, 82.2005406933333, 60, 1048.376866828333, 1048.4602466, 1048.2925411, 60, 10.806281113805564, 10.8076707766667, 10.804875685, 60, , , , , , , , , 91.00362396240234, 94.46, 86.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 15226.873333333346, 15258.09, 15158.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.81150817871094, 100.38, 98.42, 600, 99.81150817871094, 100.38, 98.42, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333333, 0.1, -0.11, 600, 2.1411833333333337, 2.35, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.03259758002, 8212.032822, 8212.032355, 600, 82.20054329299992, 82.2005470333333, 82.20053925, 600, 1048.3649263366676, 1048.4492, 1048.279497, 600, 10.80608210561112, 10.8074866666667, 10.8046582833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333567, 1.4, 1.3, 1200, 0.23411666666666675, 0.32, 0.13, 600, -0.0003999999999999995, 0.09, -0.1, 600, -0.37564999999999965, 0.24, -0.94, 600, -0.0049166666666666595, 0.4, -0.39, 600, 0.8995000000000004, 9.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.3921666666666512, 1.5, 1.3, 600, 2.5810000000000177, 2.7, 2.4, 600, 1.298333333333307, 1.3, 1.2, 1200, -0.0006833333333333334, 0.06, -0.07, 600, 0.014999999999999914, 0.16, -0.1, 600, 1.4136333333333337, 1.5996, 1.314, 60, , , , , , , , , , , , , , , , , 2.6180549999999996, 2.9625, 2.4335, 60, 0.9159999999999997, 1.04, 0.8, 60, 24618.203333333335, 24618.21, 24618.2, 6, 1843.7033333333336, 1843.71, 1843.7, 6, 2.6416278947368426, 2.64284, 2.64062, 57, 32.747014035087716, 32.761, 32.7357, 57, 1440.7900175438594, 1440.824, 1440.759, 57, -1.1395245614035088, -1.1353, -1.1465, 57
2018-08-03 01:54:00, 969.8755555555557, 971.66, 968.68, 9, 978.0388888888889, 979.8, 976.83, 9, 8.163333333333334, 8.27, 8.09, 9, 5.33645833333333, 8.661, 3.598, 120, 1460.1388888888896, 1469.745, 1454.462, 117, 1016.5228333333326, 1016.54, 1016.5, 60, 4.0, 4.0, 4.0, 60, -0.014000000000000005, 0.0, -0.06, 60, 0.6583333333333332, 0.7, 0.6, 12, 0.8936000000000002, 0.92, 0.86, 50, 0.9689655172413789, 1.0, 0.9, 29, 102.00689655172417, 102.3, 101.8, 29, 524.0, 524.0, 524.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1886777808006699, 1.24390690961042, 1.10335667244226, 12, -1.2194999999999994, -1.2, -1.23, 60, -1.6639999999999988, -1.66, -1.67, 60, 0.2240592418426102, 0.225244, 0.222826, 521, 5.137443378119009, 5.158, 5.116, 521, -18.596238003838778, -17.53, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 278.5, 280.0, 277.0, 2, 307.5, 310.0, 305.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4018427489408, 1019.41971845334, 1019.37904605104, 12, 1019.0, 1019.0, 1019.0, 60, 103.89999999999999, 104.1, 103.6, 12, 0.8388333333333338, 0.87, 0.81, 60, 0.6633333333333332, 0.7, 0.6, 30, 103.91, 104.1, 103.6, 30, , , , , 13.018537521362305, 20.1, 6.0, 598, 193.01853942871094, 200.1, 186.0, 598, 5.309698996655507, 5.7, 4.9, 598, 13.25040054321289, 44.1, 6.3, 288, 193.25039672851562, 224.1, 186.3, 288, 13.631157875061035, 13.7431859970093, 13.4878520965576, 12, 43.299991607666016, 44.099999999999994, 42.900000000000006, 12, 27.96333885192871, 44.099999999999994, 19.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 6.98331880569458, 8.3, 6.3, 12, 114.35081481933594, 148.72249257703, 106.407028692826, 290, 294.3507995605469, 328.72249257703, 286.407028692826, 290, 115.1731185913086, 115.420028686523, 114.912040710449, 12, 148.39199829101562, 148.72249257702998, 148.226742808764, 12, 129.9029998779297, 148.72249257703, 119.70691039394, 12, 104.41133117675781, 104.411330250299, 104.41133025029899, 12, 107.21931457519531, 108.560234537209, 106.407028692826, 12, 40.96707534790039, 48.0, 34.4, 600, 220.96707153320312, 228.0, 214.4, 600, 4.266000000000009, 5.2, 3.1, 600, 5.309374999999996, 5.7, 4.9, 288, 5.615554198273574, 5.63042876901792, 5.6025242047026, 12, 5.309952815350739, 5.66, 5.01818181818182, 289, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6554998409198465, 5.10415237275469, 4.14113310492151, 290, 4.794562676038047, 4.79726333424654, 4.79284401468446, 12, 4.654347683474299, 5.04165192617564, 4.22430403098718, 289, 5.453135291860579, 5.45313529186058, 5.45313529186058, 12, 5.590453252660601, 5.5904532526606, 5.5904532526606, 12, 5.211241704796139, 5.21124170479614, 5.21124170479614, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, , , , , , , , , 88.08224487304688, 121.559, 56.496, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 99.2375259399414, 99.9, 99.0, 541, 8212.032979834998, 8212.0339989, 8212.0323846, 60, 82.20054966391666, 82.2005666483333, 82.2005397433333, 60, 1048.5382425366668, 1048.6114707, 1048.4629276, 60, 10.808970708944447, 10.8101911783333, 10.80771546, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 15326.873333333346, 15358.09, 15258.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0087, 0.15, -0.15, 600, 1.8145999999999969, 2.12, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.03286707334, 8212.033696, 8212.032336, 600, 82.20054778455551, 82.2005616, 82.2005389333333, 600, 1048.5258896433324, 1048.60001, 1048.449472, 600, 10.808764827388881, 10.8100001666667, 10.8074912, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23800000000000027, 0.38, 0.07, 600, 0.0002333333333333342, 0.12, -0.13, 600, -0.4471500000000002, 0.52, -1.45, 600, 0.009266666666666673, 0.73, -0.67, 600, -0.7926666666666657, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.2316666666666733, 1.3, 1.1, 600, 2.2958333333333285, 2.5, 2.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0021000000000000007, 0.09, -0.09, 600, -0.013099999999999985, 0.08, -0.09, 600, 1.3138500000000006, 1.6705, 1.126, 60, , , , , , , , , , , , , , , , , 2.4332499999999997, 3.0938, 2.0854, 60, 0.8391666666666667, 1.03, 0.74, 60, 24618.216666666664, 24618.22, 24618.21, 6, 1843.7166666666665, 1843.72, 1843.71, 6, 2.6417020689655164, 2.64354, 2.64023, 58, 32.74786551724137, 32.7667, 32.7305, 58, 1440.7918793103452, 1440.848, 1440.754, 58, -1.1393775862068969, -1.1302, -1.1459, 58
2018-08-03 01:55:00, 969.1516666666666, 970.0, 967.52, 6, 977.3016666666667, 978.26, 975.64, 6, 8.15, 8.29, 8.05, 6, 3.1968249999999996, 6.653, 0.936, 120, 1452.9176890756296, 1464.978, 1445.138, 119, 1016.5358333333331, 1016.57, 1016.49, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 0.6333333333333332, 0.7, 0.6, 12, 0.8557999999999995, 0.86, 0.83, 50, 0.9533333333333327, 1.0, 0.9, 30, 101.86999999999999, 102.3, 101.7, 30, 524.0, 524.0, 524.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1846766571448686, 1.21715636178163, 1.15681450914229, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.662999999999999, -1.66, -1.67, 60, 0.22167986973180082, 0.223311, 0.219719, 522, 5.1371609195402375, 5.158, 5.137, 522, -18.572528735632186, -17.12, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 285.5, 287.0, 284.0, 2, 309.0, 313.0, 305.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4153537327517, 1019.44980362663, 1019.36957689767, 12, 1019.0, 1019.0, 1019.0, 60, 104.05833333333334, 104.4, 103.6, 12, 0.7958333333333331, 0.83, 0.75, 60, 0.6300000000000001, 0.7, 0.6, 30, 104.05333333333334, 104.4, 103.6, 30, , , , , 12.160416603088379, 20.8, 2.3, 601, 192.16041564941406, 200.8, 182.3, 601, 5.415806988352732, 5.8, 5.0, 601, 12.180046081542969, 20.8, 2.3, 290, 192.18003845214844, 200.8, 182.3, 290, 13.337242126464844, 13.4989423751831, 13.1887836456299, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 4.1749982833862305, 6.300000000000011, 2.3000000000000114, 12, 113.72809600830078, 125.069629174039, 102.756814700867, 289, 293.72808837890625, 305.069629174039, 282.756814700867, 289, 114.7201919555664, 114.916114807129, 114.584403991699, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 148.7224884033203, 148.72249257703, 148.72249257702998, 12, 103.58407592773438, 104.41133025029899, 102.75681470086698, 12, 104.52501678466797, 106.407028692826, 102.75681470086698, 12, 39.72390365600586, 47.5, 30.3, 601, 219.72390747070312, 227.5, 210.3, 601, 4.441930116472535, 5.4, 3.6, 601, 5.414137931034471, 5.8, 5.0, 290, 5.588886369107712, 5.59948060941826, 5.58141868512108, 12, 5.407798049701165, 5.78, 5.15, 289, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.833333333333332, 5.9, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.633313766398439, 5.20109971170959, 3.87703617535283, 289, 4.79053034579523, 4.79427586477355, 4.78795130129906, 12, 4.630959298969446, 5.02719433574359, 4.0043740929728, 289, 5.453135291860579, 5.45313529186058, 5.45313529186058, 12, 5.590453252660601, 5.5904532526606, 5.5904532526606, 12, 5.171319430329594, 5.21124170479614, 5.10415237275469, 12, 3.634064035644729, 3.63406403564473, 3.63406403564473, 12, , , , , , , , , 90.82987976074219, 148.261, 41.689, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 99.62931060791016, 100.4, 98.9, 539, 8212.034883585002, 8212.03638, 8212.0335197, 60, 82.2005813930833, 82.2006063333333, 82.2005586616667, 60, 1048.685852306667, 1048.7598491, 1048.6134828, 60, 10.811430871777782, 10.8126641516667, 10.8102247133333, 60, , , , , , , , , 83.83260345458984, 88.05, 78.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 15426.92544093179, 15458.19, 15358.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 99.07386016845703, 99.9, 98.34, 601, 99.07247924804688, 99.9, 98.34, 600, 0.0, 0.0, 0.0, 601, 0.010566666666666658, 0.19, -0.16, 600, 1.943094841930116, 2.28, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.03483462229, 8212.035855, 8212.033701, 601, 82.2005805770383, 82.2005975833333, 82.2005616833333, 601, 1048.6734660632287, 1048.749584, 1048.600224, 601, 10.811224434387132, 10.8124930666667, 10.8100037333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2403999999999997, 0.46, 0.03, 600, -0.0008999999999999978, 0.16, -0.16, 600, -0.3173044925124794, 1.58, -2.37, 601, 0.00833333333333332, 1.32, -1.32, 600, 1.294176372712146, 9.1, -5.0, 601, 0.0, 0.0, 0.0, 601, 1.2344425956738645, 1.3, 1.1, 601, 2.280865224625639, 2.4, 2.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00043333333333333483, 0.11, -0.11, 600, 0.022416666666666616, 0.15, -0.08, 600, 1.5558683333333334, 2.3222, 1.0632, 60, , , , , , , , , , , , , , , , , 2.881466666666667, 4.3006, 1.969, 60, 0.5986666666666667, 0.73, 0.5, 60, 24618.22857142857, 24618.23, 24618.22, 7, 1843.7285714285713, 1843.73, 1843.72, 7, 2.638666034482758, 2.64116, 2.6374, 58, 32.71653275862069, 32.7415, 32.6961, 58, 1440.7057241379305, 1440.789, 1440.661, 58, -1.1485724137931037, -1.1351, -1.1585, 58
2018-08-03 01:56:00, 969.235, 970.72, 966.56, 6, 977.4150000000001, 979.14, 974.76, 6, 8.18, 8.42, 7.93, 6, 0.5165666666666667, 1.24, -0.083, 120, 1446.1410250000006, 1449.398, 1443.415, 120, 1016.5425000000004, 1016.57, 1016.51, 60, 4.0, 4.0, 4.0, 60, 0.020666666666666673, 0.05, -0.06, 60, 0.5499999999999999, 0.6, 0.5, 12, 0.8095999999999997, 0.83, 0.8, 50, 0.8500000000000001, 0.9, 0.8, 30, 102.16666666666669, 102.5, 101.6, 30, 540.5, 557.0, 524.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0374996098729192, 1.14346716667325, 0.976173714034474, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.663499999999999, -1.66, -1.67, 60, 0.21894597509578562, 0.220365, 0.217656, 522, 5.1370000000000084, 5.158, 5.116, 522, -18.594942528735636, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 292.0, 294.0, 290.0, 2, 324.5, 329.0, 320.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4241767624617, 1019.439775309, 1019.4096903288, 12, 1019.0, 1019.0, 1019.0, 60, 103.58333333333333, 104.0, 102.9, 12, 0.7379999999999997, 0.76, 0.72, 60, 0.5413793103448274, 0.6, 0.5, 29, 103.60344827586205, 104.1, 102.9, 29, , , , , 12.589980125427246, 19.8, 4.9, 599, 192.58998107910156, 199.8, 184.9, 599, 5.671953255425696, 6.3, 5.1, 599, 12.688093185424805, 41.0, 4.9, 288, 192.68809509277344, 221.0, 184.9, 288, 12.920085906982422, 13.1329545974731, 12.6469974517822, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 43.25468063354492, 44.099999999999994, 41.0, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 115.27986907958984, 147.641637809612, 106.619814113944, 288, 295.2798767089844, 327.641637809612, 286.619814113944, 288, 114.51873779296875, 114.585762023926, 114.403053283691, 11, 148.7224884033203, 148.72249257702998, 148.72249257702998, 11, 148.42771911621094, 148.72249257702998, 147.641637809612, 11, 102.7568130493164, 102.75681470086698, 102.75681470086698, 11, 102.7568130493164, 102.756814700867, 102.75681470086698, 11, 39.64249801635742, 47.1, 30.5, 600, 219.6425018310547, 227.1, 210.5, 600, 4.632333333333332, 5.5, 3.3, 600, 5.670833333333332, 6.3, 5.1, 288, 5.58089679330614, 5.5880276816609, 5.57768938083706, 11, 5.663869141239389, 6.21, 5.31, 289, 6.259999999999999, 6.26, 6.26, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.945454545454546, 6.3, 5.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.844007699391983, 5.59339530086402, 4.15628496502809, 288, 4.79278189495887, 4.80666145115524, 4.78699588812762, 11, 4.841050186610449, 5.48714713745907, 4.32283285686534, 289, 5.456227277824078, 5.48714713745907, 5.45313529186058, 11, 5.590720711588184, 5.59339530086402, 5.5904532526606, 11, 5.299741295087651, 5.59339530086402, 5.20109971170959, 11, 3.6340640356447294, 3.63406403564473, 3.63406403564473, 11, , , , , , , , , 89.73236083984375, 145.113, 43.583, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 100.45841217041016, 100.7, 100.0, 541, 8212.036619743334, 8212.0374601, 8212.035581, 60, 82.20061032905555, 82.200624335, 82.2005930166667, 60, 1048.845397666667, 1048.9323255, 1048.7628487, 60, 10.814089961111119, 10.8155387583333, 10.812714145, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 15526.98924874793, 15558.1, 15458.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003305509181969953, 0.27, -0.26, 599, 1.5780801335559287, 1.96, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.036575253758, 8212.037199, 8212.035858, 599, 82.20060958756261, 82.2006199833333, 82.2005976333333, 599, 1048.8332907161937, 1048.922045, 1048.749851, 599, 10.813888178603221, 10.8153674166667, 10.8124975166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22230383973288773, 0.36, 0.07, 599, -0.0021035058430717867, 0.11, -0.12, 599, -0.3320903010033447, 1.59, -2.23, 598, -0.005976627712854728, 1.3, -1.27, 599, -0.4933222036727883, 4.2, -6.9, 599, 0.0, 0.0, 0.0, 598, 1.4175292153589294, 1.6, 1.3, 599, 2.6287145242070205, 3.0, 2.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0035893155258764626, 0.17, -0.17, 599, -0.008313856427378962, 0.07, -0.11, 599, 1.6525816666666673, 2.3425, 1.2783, 60, , , , , , , , , , , , , , , , , 3.0605783333333334, 4.3383, 2.3673, 60, 0.6298333333333334, 0.83, 0.55, 60, 24618.24, 24618.24, 24618.24, 5, 1843.7400000000002, 1843.74, 1843.74, 5, 2.6393568181818186, 2.6408, 2.63791, 44, 32.710388636363625, 32.7257, 32.6919, 44, 1440.7649545454542, 1440.837, 1440.673, 44, -1.1343477272727274, -1.1157, -1.1565, 44
2018-08-03 01:57:00, 970.13, 971.32, 968.64, 7, 978.3242857142858, 979.54, 976.82, 7, 8.194285714285716, 8.39, 8.06, 7, -0.09746666666666665, 0.462, -0.44, 120, 1446.1941083333331, 1458.934, 1443.38, 120, 1016.5346666666665, 1016.57, 1016.51, 60, 4.0, 4.0, 4.0, 60, 0.04533333333333329, 0.05, 0.03, 60, 0.6499999999999998, 0.7, 0.6, 12, 0.8075999999999999, 0.83, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.7366666666667, 102.0, 101.5, 30, 557.0, 557.0, 557.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.143040394317726, 1.23666037857174, 0.982404081554193, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.6629999999999987, -1.66, -1.67, 60, 0.218320856321839, 0.219478, 0.217336, 522, 5.1372816091954085, 5.158, 5.116, 522, -18.62233716475097, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 57.0, 81.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 299.5, 301.0, 298.0, 2, 329.0, 330.0, 328.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4135893320627, 1019.42918800632, 1019.3991030282, 12, 1019.0, 1019.0, 1019.0, 60, 103.625, 104.7, 102.5, 12, 0.7851666666666667, 0.81, 0.73, 60, 0.6466666666666667, 0.7, 0.6, 30, 103.60999999999996, 104.7, 102.5, 30, , , , , 13.277727127075195, 21.3, 5.4, 601, 193.28570556640625, 201.3, 185.4, 600, 6.071048252911793, 6.5, 5.6, 601, 13.294367790222168, 21.3, 5.4, 290, 193.31167602539062, 201.3, 185.4, 289, 12.418350219726562, 12.6659698486328, 12.2325811386108, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 41.0, 41.0, 41.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.6499528884887695, 4.900000000000006, 2.3000000000000114, 12, 115.60497283935547, 125.057477004197, 106.116994921587, 289, 295.60498046875, 305.057477004197, 286.116994921587, 289, 114.3271484375, 114.449249267578, 114.247863769531, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 147.64163208007812, 147.641637809612, 147.641637809612, 12, 102.7568130493164, 102.75681470086698, 102.75681470086698, 12, 103.37352752685547, 106.116994921587, 102.756814700867, 12, 40.1708869934082, 47.5, 32.0, 598, 220.17088317871094, 227.5, 212.0, 598, 4.962876254180594, 6.0, 3.9, 598, 6.070242214532875, 6.5, 5.6, 289, 5.626494007085486, 5.66034602076127, 5.59446366782007, 12, 6.071330607109155, 6.41, 5.72727272727273, 289, 6.384999999999998, 6.41, 6.26, 12, 6.483333333333333, 6.5, 6.4, 12, 6.466666666666666, 6.5, 6.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.076880209419895, 5.61093157559352, 4.51346253927416, 289, 4.845692159231457, 4.87220875188674, 4.8151317772995, 12, 5.084550294272488, 5.54735117864343, 4.61254171544296, 289, 5.537317171779371, 5.54735117864343, 5.48714713745907, 12, 5.608008863138603, 5.61093157559352, 5.59339530086402, 12, 5.608008863138603, 5.61093157559352, 5.59339530086402, 12, 3.7960454621167963, 3.87703617535283, 3.63406403564473, 12, , , , , , , , , 90.21773529052734, 138.229, 50.587, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 99.70130157470703, 100.1, 99.3, 539, 8212.03750637, 8212.0380964, 8212.0367835, 60, 82.20062510616664, 82.20063494, 82.2006130583333, 60, 1049.0368400283335, 1049.145484, 1048.9358742, 60, 10.817280667138894, 10.8190914, 10.8155979033333, 60, , , , , , , , , 88.98697662353516, 93.52, 82.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 15626.883150000001, 15658.1, 15558.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 99.14839935302734, 99.56, 98.77, 599, 99.14883422851562, 99.56, 98.77, 600, 0.0, 0.0, 0.0, 599, -0.002516666666666666, 0.22, -0.24, 600, 2.016811352253758, 2.27, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.037474978284, 8212.037675, 8212.037116, 599, 82.2006245829716, 82.2006279166667, 82.2006186, 599, 1049.024846731218, 1049.134963, 1048.922346, 599, 10.817080778853637, 10.81891605, 10.8153724333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.21579999999999988, 0.35, 0.08, 600, 0.0009166666666666649, 0.1, -0.1, 600, -0.3316833333333339, 1.79, -2.38, 600, -0.021166666666666674, 1.39, -1.37, 600, 0.08363939899833096, 6.7, -6.2, 599, 0.0, 0.0, 0.0, 600, 1.7517529215358791, 1.9, 1.5, 599, 3.236227045075132, 3.6, 2.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0032, 0.15, -0.17, 600, 0.0021666666666666666, 0.11, -0.1, 600, 1.995318333333334, 2.5685, 1.5426, 60, , , , , , , , , , , , , , , , , 3.6953250000000013, 4.7569, 2.8568, 60, 1.3121666666666667, 1.65, 0.85, 60, 24618.255, 24618.27, 24618.24, 8, 1843.755, 1843.77, 1843.74, 8, 2.6425901408450705, 2.64482, 2.64038, 71, 32.76011690140846, 32.785, 32.7195, 71, 1440.8078028169018, 1440.876, 1440.762, 71, -1.139512676056338, -1.1251, -1.146, 71
2018-08-03 01:58:00, 970.5629999999999, 972.13, 969.46, 10, 978.7429999999998, 980.39, 977.54, 10, 8.18, 8.28, 8.08, 10, 1.658716666666667, 2.524, 0.344, 120, 1452.4397333333336, 1459.394, 1447.319, 120, 1016.5208333333335, 1016.54, 1016.48, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 0.5833333333333333, 0.6, 0.5, 12, 0.8013999999999999, 0.83, 0.76, 50, 0.8551724137931038, 0.9, 0.8, 29, 101.90689655172416, 102.0, 101.8, 29, 275.0, 590.0, -40.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 291.5, 623.0, -40.0, 2, 1.068624688325509, 1.19678836002845, 0.922483823811831, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.6613333333333316, -1.66, -1.67, 60, 0.2208663065134099, 0.222605, 0.219267, 522, 5.1375229885057525, 5.158, 5.116, 522, -18.611839080459777, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 306.5, 308.0, 305.0, 2, 339.0, 343.0, 335.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.398919517199, 1019.41971872879, 1019.36010784979, 12, 1019.0, 1019.0, 1019.0, 60, 103.56666666666666, 104.4, 103.0, 12, 0.7503333333333327, 0.78, 0.72, 60, 0.5866666666666664, 0.6, 0.5, 30, 103.59666666666664, 104.5, 103.0, 30, , , , , 10.6282958984375, 360.0, 1.1, 600, 190.62474060058594, 199.8, 180.0, 601, 6.190666666666659, 6.5, 5.6, 600, 10.609928131103516, 360.0, 1.1, 289, 190.60194396972656, 199.5, 180.0, 290, 12.059006690979004, 12.1844797134399, 11.9192562103271, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 36.11166000366211, 41.0, 21.3, 12, 1.9083648920059204, 2.3000000000000114, 0.0, 12, 3.9754180908203125, 5.1, 0.0, 12, 114.67407989501953, 127.111964634118, 103.4, 290, 294.674072265625, 307.111964634118, 283.4, 290, 114.13836669921875, 114.20677947998, 114.084419250488, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 142.38442993164062, 147.641637809612, 125.05747700419698, 12, 102.7568130493164, 102.75681470086698, 102.75681470086698, 12, 105.6192855834961, 106.116994921587, 103.4, 12, 38.903812408447266, 47.1, 29.7, 600, 218.90380859375, 227.1, 209.7, 600, 4.884166666666669, 5.7, 3.4, 600, 6.192068965517246, 6.5, 5.6, 290, 5.697216525631686, 5.71864406779662, 5.66564013840833, 12, 6.191264548600181, 6.42, 5.64545454545455, 289, 6.418333333333334, 6.42, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.1466075955601935, 5.55368000209036, 4.2423088824, 290, 4.894517835617621, 4.90416664973229, 4.87476285320379, 12, 5.144943559978536, 5.42136379098904, 4.39509243866791, 289, 5.547351178643431, 5.54735117864343, 5.54735117864343, 12, 5.610931575593519, 5.61093157559352, 5.61093157559352, 12, 5.610931575593519, 5.61093157559352, 5.61093157559352, 12, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 12, , , , , 1.485, 1.485, 1.485, 1, 95.40884399414062, 136.9, 59.219, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 101.93982696533203, 103.5, 100.1, 540, 8212.036815151669, 8212.0379707, 8212.0351736, 60, 82.20061358586113, 82.200632845, 82.2005862266667, 60, 1049.2648470600002, 1049.37998, 1049.1496327, 60, 10.82108078433333, 10.8229996666667, 10.819160545, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 15726.95, 15758.1, 15658.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00175, 0.2, -0.18, 600, 2.3301000000000003, 2.64, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.036844944998, 8212.037643, 8212.035449, 600, 82.20061408241678, 82.2006273833333, 82.2005908166667, 600, 1049.2523414233347, 1049.368709, 1049.135355, 600, 10.820872357055558, 10.8228118166667, 10.8189225833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2270333333333331, 0.32, 0.14, 600, -0.0003666666666666664, 0.08, -0.08, 600, -0.3435999999999998, 1.59, -2.27, 600, 0.029266666666666687, 1.39, -1.28, 600, 3.3736666666666673, 8.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.9151666666666627, 2.0, 1.9, 600, 3.5608333333333135, 3.6, 3.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666686, 0.12, -0.12, 600, 0.05636666666666659, 0.14, -0.04, 600, 2.0795600000000003, 2.6391, 1.8607, 60, , , , , , , , , , , , , , , , , 3.8513466666666654, 4.8877, 3.446, 60, 1.6728333333333343, 1.72, 1.64, 60, 24618.280000000002, 24618.29, 24618.27, 6, 1843.78, 1843.79, 1843.77, 6, 2.643959827586207, 2.64465, 2.64327, 58, 32.794881034482756, 32.8014, 32.7847, 58, 1440.7850862068963, 1440.814, 1440.748, 58, -1.154194827586207, -1.1451, -1.1622, 58
2018-08-03 01:59:00, 971.1587499999998, 976.12, 968.0, 8, 979.3199999999999, 984.33, 976.08, 8, 8.16125, 8.22, 8.08, 8, 0.8438333333333333, 1.861, 0.117, 120, 1449.0989249999998, 1457.398, 1444.626, 120, 1016.5001666666667, 1016.54, 1016.47, 60, 4.0, 4.0, 4.0, 60, 0.008000000000000004, 0.03, 0.0, 60, 0.5083333333333333, 0.6, 0.5, 12, 0.7832000000000001, 0.8, 0.76, 50, 0.8137931034482762, 0.9, 0.8, 29, 101.69655172413799, 101.9, 101.5, 29, 540.5, 557.0, 524.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0357748013034653, 1.08996361591778, 0.976173714034474, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.6614999999999982, -1.66, -1.67, 60, 0.22310512092130522, 0.223899, 0.221952, 521, 5.1374414587332105, 5.158, 5.073, 521, -18.642955854126694, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 313.0, 314.0, 312.0, 2, 341.5, 344.0, 339.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3817891365483, 1019.41971850128, 1019.35007939962, 12, 1019.0, 1019.0, 1019.0, 60, 103.88333333333334, 104.2, 103.5, 12, 0.6916666666666669, 0.72, 0.64, 60, 0.5033333333333333, 0.6, 0.5, 30, 103.87333333333328, 104.2, 103.4, 30, , , , , 8.231255531311035, 360.0, 1.1, 600, 188.23126220703125, 198.5, 179.70000000000005, 600, 6.051833333333349, 6.6, 5.5, 600, 8.44664478302002, 360.0, 1.1, 289, 188.44664001464844, 212.2, 180.0, 289, 11.907855987548828, 11.944561958313, 11.8419942855835, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 24.844987869262695, 32.19999999999999, 20.30000000000001, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 114.98762512207031, 143.017636768577, 103.5, 289, 294.98760986328125, 323.017636768577, 283.5, 289, 114.2338638305664, 114.349662780762, 114.095542907715, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 132.39862060546875, 143.017636768577, 127.111964634118, 12, 102.7568130493164, 102.75681470086698, 102.75681470086698, 12, 103.4000015258789, 103.4, 103.4, 12, 37.29952621459961, 44.7, 26.1, 601, 217.29953002929688, 224.7, 206.1, 601, 5.025790349417642, 5.9, 4.1, 601, 6.052249134948095, 6.6, 5.5, 289, 5.735314333975949, 5.74119681771014, 5.72150017283099, 12, 6.058191255111673, 6.54, 5.62, 289, 6.5200000000000005, 6.54, 6.42, 12, 6.583333333333333, 6.6, 6.5, 12, 6.583333333333333, 6.6, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.0142593502292225, 5.47839318951471, 4.4938546092, 289, 4.903174045992075, 4.90596298393536, 4.89955480595895, 12, 5.016344335722381, 5.42141836830856, 4.55200868095525, 289, 5.547351178643431, 5.54735117864343, 5.54735117864343, 12, 5.610931575593519, 5.61093157559352, 5.61093157559352, 12, 5.558450966548956, 5.61093157559352, 5.55368000209036, 12, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 12, , , , , , , , , 101.15943145751953, 146.962, 54.594, 60, , , , , 15826.688524590163, 15858.0, 15758.0, 61, 104.83346557617188, 105.8, 103.5, 541, 8212.033055952463, 8212.0355226, 8212.030473, 61, 82.20055093254096, 82.2005920433333, 82.2005078833333, 61, 1049.4916551901642, 1049.5917107, 1049.3831741, 61, 10.824860919836068, 10.8265285116667, 10.8230529016667, 61, , , , , , , , , 99.42127227783203, 102.38, 94.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 15826.95, 15858.1, 15758.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.22249603271484, 105.19, 102.89, 600, 104.22249603271484, 105.19, 102.89, 600, 0.0, 0.0, 0.0, 600, 0.003199999999999991, 0.17, -0.15, 600, 1.4721166666666665, 2.3, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.033239106655, 8212.035443, 8212.030787, 600, 82.20055398511118, 82.2005907166667, 82.2005131166667, 600, 1049.4768893716662, 1049.576657, 1049.369102, 600, 10.824614822861133, 10.8262776166667, 10.8228183666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333042, 1.5, 1.3, 1200, 0.24411666666666634, 0.32, 0.17, 600, 0.0009166666666666668, 0.07, -0.06, 600, -0.13536666666666672, 1.94, -2.43, 600, -0.012616666666666656, 1.5, -1.51, 600, 1.4205000000000008, 8.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.71833333333335, 1.9, 1.6, 600, 3.1991666666666725, 3.6, 2.9, 600, 1.206666666666695, 1.3, 1.2, 1200, -0.0003833333333333337, 0.12, -0.11, 600, 0.02358333333333332, 0.14, -0.1, 600, 2.0551833333333334, 2.778, 1.5386, 60, , , , , , , , , , , , , , , , , 3.806205, 5.1448, 2.8494, 60, 1.4269999999999998, 1.72, 1.07, 60, 24618.305714285718, 24618.32, 24618.29, 7, 1843.8057142857142, 1843.82, 1843.79, 7, 2.6447418965517246, 2.65088, 2.64335, 58, 32.77281724137931, 32.7999, 32.7357, 58, 1440.8971206896551, 1441.302, 1440.8, 58, -1.1243034482758623, -1.0346, -1.152, 58
2018-08-03 02:00:00, 971.4457142857143, 975.73, 968.36, 7, 979.5814285714287, 983.85, 976.44, 7, 8.135714285714284, 8.23, 8.08, 7, 2.235791666666666, 3.413, 0.999, 120, 1455.3280169491522, 1463.26, 1448.012, 118, 1016.4881666666671, 1016.51, 1016.44, 60, 4.0, 4.0, 4.0, 60, -0.014000000000000005, 0.0, -0.06, 60, 0.4166666666666667, 0.5, 0.4, 12, 0.7353999999999998, 0.76, 0.73, 50, 0.78, 0.8, 0.7, 30, 101.68333333333334, 101.9, 101.4, 30, 524.0, 524.0, 524.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9069586175720259, 1.05636417325309, 0.822142113868154, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.6629999999999991, -1.64, -1.67, 60, 0.22342567304015276, 0.224082, 0.222967, 523, 5.137963671128111, 5.158, 5.116, 523, -18.687629063097535, -18.36, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 318.5, 320.0, 317.0, 2, 342.0, 345.0, 339.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3697662675976, 1019.39075192598, 1019.35063853643, 12, 1019.0, 1019.0, 1019.0, 60, 103.6083333333333, 104.1, 103.1, 12, 0.6134999999999995, 0.64, 0.58, 60, 0.420689655172414, 0.5, 0.4, 29, 103.62758620689652, 104.2, 103.1, 29, , , , , 10.425722122192383, 18.5, 1.7, 600, 190.42572021484375, 198.5, 181.7, 600, 5.841833333333333, 6.1, 5.5, 600, 10.385652542114258, 18.5, 1.7, 289, 190.38565063476562, 198.5, 181.7, 289, 11.815887451171875, 11.8979272842407, 11.7630624771118, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 113.86719512939453, 121.840413662746, 105.895923656137, 289, 293.8671875, 301.840413662746, 285.895923656137, 289, 114.4009017944336, 114.486953735352, 114.341064453125, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 143.01763916015625, 143.017636768577, 143.017636768577, 12, 102.7568130493164, 102.75681470086698, 102.75681470086698, 12, 103.40833282470703, 103.5, 103.4, 12, 39.65932846069336, 46.5, 30.8, 600, 219.65933227539062, 226.5, 210.8, 600, 4.790999999999994, 5.6, 3.0, 600, 5.841176470588235, 6.1, 5.5, 289, 5.731099641145295, 5.73845089903181, 5.72454199792602, 12, 5.840028213166144, 6.07, 5.53, 290, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.978385573421979, 5.30122792606386, 4.55325565788263, 289, 4.892182367059763, 4.90103070324044, 4.88300080666727, 12, 4.976513530469791, 5.22892214364443, 4.61873227814321, 290, 5.547351178643431, 5.54735117864343, 5.54735117864343, 12, 5.610931575593519, 5.61093157559352, 5.61093157559352, 12, 5.494788089013615, 5.55368000209036, 5.47839318951471, 12, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 12, , , , , , , , , 96.90339660644531, 130.525, 64.974, 60, , , , , 15927.833333333334, 15958.0, 15859.0, 60, 101.66357421875, 104.9, 98.1, 540, 8212.028755278334, 8212.0307319, 8212.027324, 60, 82.20047925463885, 82.2005121983333, 82.2004554, 60, 1049.6898281533333, 1049.784986, 1049.5953027, 60, 10.828163802555554, 10.8297497666667, 10.8265883783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 15926.95096666668, 15958.11, 15858.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006733333333333326, 0.12, -0.12, 600, 1.3498169717138127, 1.65, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.028855184684, 8212.030779, 8212.027455, 601, 82.20048091974493, 82.2005129833333, 82.2004575833333, 601, 1049.6732635324454, 1049.77002, 1049.576975, 601, 10.82788772554076, 10.8295003333333, 10.8262829166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3415487094088472, 1.4, 1.3, 1201, 0.23636666666666697, 0.34, 0.16, 600, -0.0002000000000000003, 0.07, -0.07, 600, -0.23518333333333336, 0.99, -1.36, 600, -0.0001499999999999979, 0.81, -0.82, 600, -6.795333333333331, -1.3, -13.0, 600, 0.0, 0.0, 0.0, 600, 1.5955074875208133, 1.6, 1.5, 601, 2.9692179700499293, 3.0, 2.8, 601, 1.2415487094088147, 1.3, 1.2, 1201, 0.0007000000000000002, 0.08, -0.08, 600, -0.11359999999999972, -0.02, -0.22, 600, 1.7145016666666666, 1.9625, 1.5618, 60, , , , , , , , , , , , , , , , , 3.1752633333333353, 3.6345, 2.8924, 60, 1.0058333333333331, 1.07, 0.87, 60, 24618.32571428572, 24618.33, 24618.32, 7, 1843.8257142857142, 1843.83, 1843.82, 7, 2.651468947368422, 2.65925, 2.64433, 57, 32.717122807017546, 32.7519, 32.698, 57, 1441.4598070175439, 1441.849, 1441.05, 57, -0.9895456140350876, -0.9133, -1.0752, 57
2018-08-03 02:01:00, 973.5424999999999, 982.66, 970.66, 8, 981.70875, 990.84, 978.83, 8, 8.166249999999998, 8.23, 8.12, 8, 2.907449999999999, 3.621, 2.025, 120, 1458.42275, 1464.265, 1453.299, 120, 1016.4753333333333, 1016.51, 1016.35, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 0.4083333333333334, 0.5, 0.4, 12, 0.7095999999999999, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 101.80689655172411, 102.2, 101.4, 29, 557.0, 557.0, 557.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9130006039769825, 0.98253146722152, 0.822142113868154, 12, -1.2186666666666663, -1.2, -1.22, 60, -1.6636666666666657, -1.66, -1.67, 60, 0.22417361804222655, 0.2249, 0.22351, 521, 5.137278310940505, 5.158, 5.073, 521, -18.703992322456834, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 324.5, 326.0, 323.0, 2, 353.0, 356.0, 350.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3505918017207, 1019.38072345474, 1019.26038338135, 12, 1019.0, 1019.0, 1019.0, 60, 103.71666666666665, 104.3, 103.1, 12, 0.6044999999999995, 0.61, 0.58, 60, 0.4066666666666669, 0.5, 0.4, 30, 103.69666666666669, 104.3, 103.1, 30, , , , , 14.177634239196777, 18.0, 8.8, 600, 194.17762756347656, 198.0, 188.8, 600, 5.829000000000031, 6.2, 5.5, 600, 14.210173606872559, 18.0, 8.8, 289, 194.21017456054688, 198.0, 188.8, 289, 12.037776947021484, 12.1440963745117, 11.9446411132812, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 28.365917205810547, 32.19999999999999, 18.5, 11, 0.0, 0.0, 0.0, 11, 0.15452860295772552, 1.7, 0.0, 11, 113.57343292236328, 118.934299299296, 107.950207636258, 288, 293.57342529296875, 298.934299299296, 287.950207636258, 288, 114.4625015258789, 114.486526489258, 114.43571472168, 11, 148.7224884033203, 148.72249257702998, 148.72249257702998, 11, 135.34762573242188, 143.017636768577, 121.840413662746, 11, 102.7568130493164, 102.75681470086698, 102.75681470086698, 11, 105.26289367675781, 105.895923656137, 104.7, 11, 41.72005844116211, 46.8, 32.2, 600, 221.72006225585938, 226.8, 212.2, 600, 4.723166666666664, 5.5, 3.2, 600, 5.828719723183403, 6.2, 5.5, 289, 5.727423893842585, 5.73218112685793, 5.72498272287491, 11, 5.830438762626263, 6.08, 5.59, 288, 6.540000000000001, 6.54, 6.54, 11, 6.6, 6.6, 6.6, 11, 6.345454545454547, 6.6, 6.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.991616185546595, 5.39268531964438, 4.5876768838478, 288, 4.882732212114177, 4.8848607121136, 4.88067571309774, 11, 4.996240263363918, 5.28386527048505, 4.69270148345488, 288, 5.547351178643431, 5.54735117864343, 5.54735117864343, 11, 5.610931575593519, 5.61093157559352, 5.61093157559352, 11, 5.422063567615022, 5.47839318951471, 5.39268531964438, 11, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 11, , , , , , , , , 92.12730407714844, 117.692, 69.88, 60, , , , , 19959.525423728814, 20057.0, 15959.0, 59, 96.90296936035156, 98.1, 95.6, 539, 8212.027074762711, 8212.0275823, 8212.0266702, 59, 82.20045124604518, 82.200459705, 82.2004445033333, 59, 1049.8832856491524, 1049.9807888, 1049.7880726, 59, 10.83138809415254, 10.8330131466667, 10.82980121, 59, , , , , , , , , 91.46929168701172, 95.07, 88.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 19906.95973333336, 20058.11, 15958.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.31342315673828, 97.55, 95.03, 600, 96.31342315673828, 97.55, 95.03, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.09, -0.09, 600, 1.9374333333333364, 2.26, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.027013378329, 8212.02745, 8212.026743, 600, 82.20045022297225, 82.2004575, 82.2004457166667, 600, 1049.8689503966657, 1049.97031, 1049.770337, 600, 10.831149173277776, 10.8328385, 10.8295056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22541666666666635, 0.33, 0.13, 600, -4.999999999999875e-05, 0.08, -0.09, 600, -0.3457666666666666, 0.42, -1.26, 600, -0.002566666666666673, 0.56, -0.56, 600, -2.573666666666665, 1.4, -6.7, 600, 0.0, 0.0, 0.0, 600, 1.6325000000000216, 1.7, 1.5, 600, 3.023166666666647, 3.2, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0020333333333333336, 0.05, -0.05, 600, -0.04264999999999994, 0.02, -0.11, 600, 1.6884633333333334, 1.8538, 1.565, 60, , , , , , , , , , , , , , , , , 3.127043333333332, 3.4332, 2.8983, 60, 1.0498333333333334, 1.18, 0.86, 60, 24618.344285714287, 24618.35, 24618.34, 7, 1843.8442857142857, 1843.85, 1843.84, 7, 2.6501298275862073, 2.65704, 2.64341, 58, 32.729415517241385, 32.7553, 32.7127, 58, 1441.3441724137926, 1441.755, 1440.98, 58, -1.017503448275862, -0.9303, -1.092, 58
2018-08-03 02:02:00, 971.8772727272727, 974.62, 968.9, 11, 980.0445454545453, 982.86, 977.05, 11, 8.167272727272728, 8.27, 8.05, 11, 2.661316666666667, 4.215, 1.673, 120, 1456.1095932203386, 1466.332, 1449.891, 118, 1016.477166666667, 1016.5, 1016.46, 60, 4.0, 4.0, 4.0, 60, -0.06733333333333327, -0.06, -0.07, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6748000000000008, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 102.07666666666664, 102.5, 101.7, 30, 557.0, 557.0, 557.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.900266564461636, 0.969228431196882, 0.862394210459229, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6641666666666661, -1.66, -1.67, 60, 0.22539053831417633, 0.22661, 0.224598, 522, 5.136637931034489, 5.158, 5.116, 522, -18.749099616858263, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.52, 7.52, 7.52, 2, 45.5, 61.0, 30.0, 2, 57.0, 81.0, 33.0, 2, 57.0, 81.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 331.0, 333.0, 329.0, 2, 369.5, 374.0, 365.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3564882700057, 1019.37069511705, 1019.34061004579, 12, 1019.0, 1019.0, 1019.0, 60, 103.68333333333335, 104.2, 103.4, 12, 0.5954999999999995, 0.61, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 28, 103.69285714285716, 104.2, 103.4, 28, , , , , 14.658656120300293, 20.6, 5.4, 601, 194.65866088867188, 200.6, 185.4, 601, 6.079534109816974, 6.5, 5.6, 601, 14.640898704528809, 20.6, 5.4, 289, 194.64089965820312, 200.6, 185.4, 289, 12.186716079711914, 12.2204465866089, 12.1428384780884, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 19.991701126098633, 20.599999999999994, 18.5, 12, 0.0, 0.0, 0.0, 12, 3.991734743118286, 6.300000000000011, 1.7, 12, 113.84123229980469, 120.31861150213, 104.375162928666, 290, 293.84124755859375, 300.31861150213, 284.375162928666, 290, 114.43278503417969, 114.472969055176, 114.360404968262, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 121.37911224365234, 121.840413662746, 120.31861150213, 12, 102.7568130493164, 102.75681470086698, 102.75681470086698, 12, 105.6912841796875, 106.909862269508, 104.375162928666, 12, 40.82766342163086, 48.7, 32.8, 600, 220.82766723632812, 228.7, 212.8, 600, 4.921500000000008, 5.8, 3.3, 600, 6.078200692041516, 6.5, 5.6, 289, 5.758360935910761, 5.7888312586445, 5.73522295195297, 12, 6.068741742686376, 6.34, 5.79, 289, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3, 6.4, 6.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.1240758867259615, 5.53112125490285, 4.46713384648226, 290, 4.902185833517681, 4.92057493003718, 4.88728060974996, 12, 5.115100009924957, 5.39369806830474, 4.71725520938738, 289, 5.547351178643431, 5.54735117864343, 5.54735117864343, 12, 5.610931575593519, 5.61093157559352, 5.61093157559352, 12, 5.41996793970664, 5.47328540035999, 5.39268531964438, 12, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 12, , , , , , , , , 91.36795806884766, 124.609, 59.624, 60, , , , , 20126.688524590165, 20158.0, 20058.0, 61, 96.44506072998047, 98.7, 95.2, 541, 8212.026799826228, 8212.0272995, 8212.0261479, 61, 82.2004466637705, 82.2004549916667, 82.2004357983333, 61, 1050.0936424688525, 1050.2044252, 1049.9844089, 61, 10.834894041147539, 10.83674042, 10.8330734816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 20126.96000000003, 20158.11, 20058.21, 600, 0.6366666666666767, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.000866666666666666, 0.15, -0.14, 600, 1.9545833333333276, 2.2, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.026608686665, 8212.026797, 8212.02631, 600, 82.20044347811111, 82.2004466166667, 82.2004385, 600, 1050.0800862299996, 1050.190488, 1049.970656, 600, 10.834668103833335, 10.8365081333333, 10.8328442666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000495, 1.7, 1.4, 1200, 0.2229166666666669, 0.37, 0.1, 600, -0.0006499999999999993, 0.11, -0.1, 600, -0.3098, 1.13, -1.62, 600, 0.008266666666666665, 0.92, -0.93, 600, 3.0501666666666667, 8.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.7951666666666484, 1.9, 1.7, 600, 3.332833333333347, 3.5, 3.2, 600, 1.4166666666666485, 1.6, 1.3, 1200, 0.0013166666666666672, 0.09, -0.09, 600, 0.05133333333333322, 0.15, -0.09, 600, 1.928945, 2.2144, 1.7223, 60, , , , , , , , , , , , , , , , , 3.5724100000000005, 4.101, 3.1897, 60, 1.3736666666666661, 1.46, 1.2, 60, 24618.365, 24618.37, 24618.36, 6, 1843.8649999999998, 1843.87, 1843.86, 6, 2.649024655172413, 2.65325, 2.64638, 58, 32.79316034482758, 32.8097, 32.7555, 58, 1441.0892068965516, 1441.451, 1440.889, 58, -1.0895672413793105, -1.0025, -1.136, 58
2018-08-03 02:03:00, 973.604, 979.03, 971.2, 10, 981.7570000000002, 987.12, 979.36, 10, 8.153, 8.21, 8.09, 10, 4.233908333333336, 5.639, 2.394, 120, 1465.901929203541, 1483.981, 1452.518, 113, 1016.4651666666668, 1016.48, 1016.41, 60, 4.0, 4.0, 4.0, 60, -0.06533333333333327, -0.05, -0.07, 60, 0.4500000000000001, 0.5, 0.4, 12, 0.6772000000000005, 0.7, 0.64, 50, 0.7366666666666662, 0.8, 0.7, 30, 101.53, 101.7, 101.4, 30, 557.0, 557.0, 557.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9303747330591342, 1.00294961606107, 0.862394210459229, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6658333333333333, -1.66, -1.67, 60, 0.22723689635316704, 0.228647, 0.226181, 521, 5.136274472168912, 5.158, 5.116, 521, -18.779385796545128, -17.95, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.035, 0.04, 0.03, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 340.0, 336.0, 2, 383.5, 386.0, 381.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3445087056458, 1019.36066670292, 1019.30049652594, 12, 1019.0, 1019.0, 1019.0, 60, 103.53333333333335, 104.0, 103.1, 12, 0.6049999999999996, 0.64, 0.58, 60, 0.44482758620689666, 0.5, 0.4, 29, 103.53793103448277, 104.0, 103.1, 29, , , , , 10.638620376586914, 17.2, 4.0, 598, 190.6386260986328, 197.2, 184.0, 598, 6.3421404682274405, 6.8, 6.0, 598, 10.663189888000488, 17.2, 4.0, 288, 190.66319274902344, 197.2, 184.0, 288, 12.10416316986084, 12.1470155715942, 12.0496492385864, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 0.0, 0.0, 0.0, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 112.76458740234375, 119.575501688866, 106.07553729228, 288, 292.76458740234375, 299.575501688866, 286.07553729228, 288, 114.32588958740234, 114.374870300293, 114.265884399414, 12, 148.7224884033203, 148.72249257702998, 148.72249257702998, 12, 120.31861114501953, 120.31861150213, 120.31861150213, 12, 102.7568130493164, 102.75681470086698, 102.75681470086698, 12, 104.37516021728516, 104.375162928666, 104.375162928666, 12, 40.20425033569336, 47.2, 33.2, 600, 220.20425415039062, 227.2, 213.2, 600, 5.170500000000012, 6.0, 3.5, 600, 6.34166666666667, 6.8, 6.0, 288, 5.837327355577535, 5.87553559087763, 5.79692360871065, 12, 6.343658459595955, 6.67, 6.02, 288, 6.648333333333334, 6.67, 6.54, 12, 6.766666666666666, 6.8, 6.6, 12, 6.758333333333332, 6.8, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.360824640213448, 5.86090880281201, 4.99251242354338, 288, 4.95417340073297, 4.98044126580834, 4.9263274997498, 12, 5.364197279535053, 5.73887653026492, 5.050180205389, 288, 5.7069556383280045, 5.73887653026492, 5.54735117864343, 12, 5.821949276958832, 5.86090880281201, 5.61093157559352, 12, 5.8178268636230905, 5.86090880281201, 5.56146261556462, 12, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 12, 1.425, 1.425, 1.425, 1, , , , , 95.5417251586914, 122.89, 67.485, 60, , , , , 20227.322033898305, 20257.0, 20159.0, 59, 100.1371078491211, 101.4, 98.7, 539, 8212.02503801695, 8212.0264141, 8212.0234716, 59, 82.20041730028245, 82.200440235, 82.2003911933333, 59, 1050.318095379661, 1050.4287346, 1050.2079643, 59, 10.838634922994352, 10.84047891, 10.836799405, 59, , , , , , , , , 95.0711441040039, 97.55, 93.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 20226.96000000003, 20258.11, 20158.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 99.54138946533203, 100.78, 98.1, 600, 99.54138946533203, 100.78, 98.1, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333338, 0.08, -0.08, 600, 1.3812500000000034, 2.1, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.024978566667, 8212.026311, 8212.023488, 600, 82.20041630944439, 82.2004385166667, 82.2003914666667, 600, 1050.3044396016667, 1050.418517, 1050.190842, 600, 10.838407326694464, 10.8403086166667, 10.8365140333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.22269999999999968, 0.29, 0.18, 600, -0.00036666666666666667, 0.05, -0.05, 600, -0.24928333333333336, 0.86, -1.3, 600, -0.00958333333333336, 0.78, -0.75, 600, 2.701166666666667, 6.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.8846666666666616, 1.9, 1.8, 600, 3.4694999999999965, 3.6, 3.4, 600, 1.201751459549651, 1.3, 1.2, 1199, -0.0011333333333333336, 0.05, -0.05, 600, 0.04514999999999999, 0.11, -0.03, 600, 1.9477916666666668, 2.141, 1.8392, 60, , , , , , , , , , , , , , , , , 3.6073033333333338, 3.965, 3.4061, 60, 1.501999999999999, 1.58, 1.37, 60, 24618.38875, 24618.4, 24618.38, 8, 1843.8887499999998, 1843.9, 1843.88, 8, 2.645015918367347, 2.64647, 2.64297, 49, 32.78613469387755, 32.807, 32.7685, 49, 1440.8735510204078, 1440.901, 1440.805, 49, -1.1330489795918366, -1.1257, -1.1424, 49
2018-08-03 02:04:00, 972.9860000000001, 975.27, 970.07, 10, 981.146, 983.49, 978.27, 10, 8.16, 8.22, 8.11, 10, 8.431608333333335, 11.084, 5.18, 120, 1474.0228879310341, 1484.874, 1459.897, 116, 1016.4620000000002, 1016.49, 1016.42, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6490000000000006, 0.67, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 29, 101.8896551724138, 102.1, 101.5, 29, 590.0, 623.0, 557.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9069779734624981, 0.942588322595554, 0.875788536936852, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6656666666666666, -1.66, -1.67, 60, 0.23023667432950204, 0.232224, 0.228435, 522, 5.136314176245219, 5.158, 5.073, 522, -18.780191570881254, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 346.5, 349.0, 344.0, 2, 391.0, 391.0, 391.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3406097373158, 1019.37069468687, 1019.30049629436, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.0, 103.5, 12, 0.5804999999999991, 0.61, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.73666666666664, 104.0, 103.5, 30, , , , , 8.003067970275879, 360.0, 1.1, 601, 188.00306701660156, 195.1, 180.0, 601, 6.13261231281198, 6.5, 5.5, 601, 7.986083507537842, 360.0, 1.1, 290, 187.986083984375, 194.8, 180.0, 290, 11.782061576843262, 12.0280923843384, 11.5192461013794, 12, 43.06678009033203, 44.099999999999994, 41.0, 12, 19.391708374023438, 20.6, 17.5, 12, 0.0, 0.0, 0.0, 12, 2.4000589847564697, 4.0, 0.0, 12, 112.36238861083984, 120.689573528168, 102.8, 290, 292.3623962402344, 300.689573528168, 282.8, 290, 114.1676254272461, 114.26106262207, 114.059432983398, 12, 148.36221313476562, 148.72249257702998, 147.641637809612, 12, 120.33916473388672, 120.68957352816801, 119.575501688866, 12, 102.7568130493164, 102.756814700867, 102.75681470086698, 12, 104.19271087646484, 105.33591414263702, 102.8, 12, 38.07529067993164, 45.4, 30.1, 600, 218.07528686523438, 225.4, 210.1, 600, 5.224333333333336, 6.0, 4.3, 600, 6.133793103448281, 6.5, 5.5, 290, 5.923808239754261, 5.9597582037996, 5.88365583966823, 12, 6.13771946266792, 6.45, 5.63636363636364, 291, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.958333333333333, 5.0, 4.9, 12, 5.119015625756334, 5.54803626691234, 4.32686045108916, 290, 5.009590475089825, 5.02857018749758, 4.98517440129811, 12, 5.122917238486776, 5.50689600338577, 4.45656115519487, 291, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 3.8770361753528295, 3.87703617535283, 3.87703617535283, 12, , , , , , , , , 98.4738998413086, 136.937, 61.426, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 102.82241821289062, 103.6, 101.4, 540, 8212.021726186667, 8212.0236269, 8212.0194604, 60, 82.20036210311115, 82.2003937816667, 82.20032434, 60, 1050.5450055050003, 1050.6560713, 1050.4327028, 60, 10.842416758416672, 10.844267855, 10.8405450466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 20326.96073333334, 20358.11, 20258.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004000000000000001, 0.19, -0.19, 600, 1.0346666666666662, 1.47, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.021696870002, 8212.023487, 8212.019824, 600, 82.20036161450003, 82.20039145, 82.2003304, 600, 1050.5328962133347, 1050.646561, 1050.418865, 600, 10.842214936888896, 10.84410935, 10.8403144166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2328333333333339, 0.3, 0.17, 600, 0.00030000000000000057, 0.07, -0.07, 600, -0.22980000000000023, 1.58, -1.93, 600, 0.03644999999999999, 1.22, -1.14, 600, 0.9423333333333326, 9.4, -8.7, 600, 0.0, 0.0, 0.0, 600, 1.888666666666657, 1.9, 1.8, 600, 3.478500000000015, 3.6, 3.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.003666666666666668, 0.12, -0.12, 600, 0.015950000000000002, 0.16, -0.14, 600, 1.998678333333333, 2.4757, 1.8484, 60, , , , , , , , , , , , , , , , , 3.701546666666667, 4.5849, 3.4232, 60, 1.5004999999999997, 1.57, 1.43, 60, 24618.41285714286, 24618.42, 24618.4, 7, 1843.912857142857, 1843.92, 1843.9, 7, 2.6426080303030317, 2.64305, 2.64214, 66, 32.77162878787878, 32.7867, 32.7596, 66, 1440.7744848484851, 1440.814, 1440.723, 66, -1.149809090909091, -1.1402, -1.165, 66
2018-08-03 02:05:00, 973.702, 975.48, 972.77, 5, 981.8560000000001, 983.63, 980.9, 5, 8.154, 8.2, 8.11, 5, 7.017799999999999, 10.019, 4.839, 120, 1465.7405338983053, 1478.605, 1457.862, 118, 1016.4536666666665, 1016.49, 1016.42, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6622000000000008, 0.67, 0.64, 50, 0.7066666666666664, 0.8, 0.7, 30, 101.50333333333337, 101.9, 101.3, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8869323060509703, 0.915902693985288, 0.862394210459229, 12, -1.2201666666666662, -1.22, -1.23, 60, -1.6680000000000006, -1.66, -1.67, 60, 0.2337273996175906, 0.235244, 0.231654, 523, 5.136718929254311, 5.158, 5.116, 523, -18.804722753346105, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.05500000000000001, 0.07, 0.04, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 355.0, 357.0, 353.0, 2, 396.0, 401.0, 391.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3347596732209, 1019.37069466419, 1019.30049610709, 12, 1019.0, 1019.0, 1019.0, 60, 103.58333333333333, 103.8, 103.4, 12, 0.5515000000000003, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 28, 103.58214285714281, 103.8, 103.4, 28, , , , , 11.454950332641602, 21.1, 1.1, 601, 191.4549560546875, 201.1, 181.1, 601, 5.786023294509148, 6.2, 5.4, 601, 11.439934730529785, 21.1, 1.1, 289, 191.43994140625, 201.1, 181.1, 289, 11.405673027038574, 11.4884433746338, 11.3362398147583, 11, 41.0, 41.0, 41.0, 11, 18.83637046813965, 21.099999999999994, 16.19999999999999, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 113.56237030029297, 123.751157480427, 101.883762567393, 289, 293.5623779296875, 303.751157480427, 281.883762567393, 289, 114.0429916381836, 114.112327575684, 113.994209289551, 11, 147.64163208007812, 147.641637809612, 147.641637809612, 11, 122.87145233154297, 123.751157480427, 120.689573528168, 11, 102.20123291015625, 102.756814700867, 101.883762567393, 11, 102.21693420410156, 102.80000000000001, 101.883762567393, 11, 39.95313262939453, 50.0, 31.0, 601, 219.953125, 230.0, 211.0, 601, 4.618968386023297, 5.6, 3.3, 601, 5.785121107266427, 6.2, 5.4, 289, 5.98506450523125, 5.99958477508648, 5.96573305670811, 11, 5.79049242424242, 6.11, 5.5, 288, 6.670000000000001, 6.67, 6.67, 11, 6.799999999999998, 6.8, 6.8, 11, 6.581818181818182, 6.8, 6.5, 11, 5.027272727272727, 5.1, 5.0, 11, 4.739822214911215, 5.16509641492097, 4.27263500138538, 289, 5.037113719500211, 5.04294492433367, 5.03044933790608, 11, 4.7455074532095445, 5.09447706475624, 4.39750661659896, 288, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 11, 5.860908802812011, 5.86090880281201, 5.86090880281201, 11, 5.626150447446675, 5.86090880281201, 5.54803626691234, 11, 3.9495764175705528, 4.15628496502809, 3.87703617535283, 11, , , , , , , , , 93.79411315917969, 139.143, 56.163, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 99.62574768066406, 102.2, 97.6, 539, 8212.018450421665, 8212.0201155, 8212.0169927, 60, 82.20030750702777, 82.2003352583333, 82.2002832116667, 60, 1050.7697242533338, 1050.8788138, 1050.6596636, 60, 10.846162070888887, 10.84798023, 10.8443277266667, 60, , , , , , , , , 95.11539459228516, 98.95, 89.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 20426.969466666622, 20458.12, 20358.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.02568817138672, 101.63, 97.04, 600, 99.02568817138672, 101.63, 97.04, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666664, 0.24, -0.24, 600, 0.9493155258764598, 1.35, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.018302373335, 8212.019812, 8212.017113, 600, 82.20030503955552, 82.2003302, 82.2002852166667, 600, 1050.7577537066659, 1050.86829, 1050.646916, 600, 10.845962561777792, 10.8478048333333, 10.8441152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23008333333333383, 0.37, 0.08, 600, 0.0007499999999999998, 0.12, -0.13, 600, -0.2643166666666664, 1.66, -2.23, 600, -0.054283333333333336, 1.3, -1.29, 600, -4.528833333333327, 2.7, -10.6, 600, 0.0, 0.0, 0.0, 600, 1.8252086811352117, 1.9, 1.8, 599, 3.3786310517529157, 3.5, 3.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.0058333333333333345, 0.13, -0.16, 600, -0.07525000000000008, 0.04, -0.18, 600, 2.0914149999999996, 2.5778, 1.7756, 60, , , , , , , , , , , , , , , , , 3.873298333333332, 4.7741, 3.2884, 60, 1.5923333333333334, 1.63, 1.56, 60, 24618.440000000002, 24618.45, 24618.43, 7, 1843.9400000000003, 1843.95, 1843.93, 7, 2.644872413793104, 2.64718, 2.64242, 58, 32.79117586206897, 32.7986, 32.7864, 58, 1440.8500517241384, 1440.988, 1440.718, 58, -1.139439655172414, -1.1098, -1.1662, 58
2018-08-03 02:06:00, 975.1510000000001, 977.15, 973.71, 10, 983.3329999999999, 985.18, 981.67, 10, 8.181999999999999, 8.35, 7.96, 10, 4.309783333333334, 6.401, 2.396, 120, 1459.4093361344533, 1469.521, 1451.808, 119, 1016.4480000000003, 1016.49, 1016.39, 60, 4.7, 7.0, 4.0, 60, -0.06399999999999997, -0.05, -0.11, 60, 0.4333333333333333, 0.5, 0.4, 12, 0.6754000000000007, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 29, 102.08275862068965, 102.4, 101.5, 29, 164.0, 164.0, 164.0, 4, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9125695982978544, 0.962768533878318, 0.875788536936852, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6693333333333342, -1.66, -1.67, 60, 0.2342609462571977, 0.235189, 0.233269, 521, 5.137120921305189, 5.158, 5.116, 521, -18.81036468330137, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.035, 0.04, 0.03, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 364.0, 366.0, 362.0, 2, 413.0, 415.0, 411.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3262161122066, 1019.36066616586, 1019.27987991776, 12, 1019.0, 1019.0, 1019.0, 60, 103.52499999999999, 103.8, 103.2, 12, 0.5839999999999994, 0.61, 0.55, 60, 0.43000000000000005, 0.5, 0.4, 30, 103.54, 103.8, 103.2, 30, , , , , 14.449883460998535, 24.2, 2.9, 600, 194.44989013671875, 204.2, 182.9, 600, 5.740999999999992, 6.1, 5.4, 600, 14.397900581359863, 24.2, 2.9, 289, 194.3979034423828, 204.2, 182.9, 289, 11.552629470825195, 11.6282024383545, 11.4369249343872, 12, 38.803245544433594, 41.0, 32.19999999999999, 12, 23.25003433227539, 24.19999999999999, 21.099999999999994, 12, 0.0, 0.0, 0.0, 12, 0.09166236221790314, 1.0999999999999943, 0.0, 12, 115.805908203125, 128.8577238332, 101.515771478021, 289, 295.805908203125, 308.8577238332, 281.515771478021, 289, 114.09759521484375, 114.133277893066, 114.063407897949, 12, 146.48611450195312, 147.641637809612, 143.017636768577, 12, 127.17852783203125, 128.8577238332, 123.751157480427, 12, 101.63843536376953, 101.883762567393, 101.51577147802101, 12, 101.63843536376953, 101.883762567393, 101.51577147802101, 12, 40.3178825378418, 50.6, 27.5, 599, 220.31788635253906, 230.6, 207.5, 599, 4.674791318864776, 5.5, 3.3, 599, 5.741522491349483, 6.1, 5.4, 289, 6.005089937431624, 6.01245243860255, 5.99951557093422, 12, 5.740874488832976, 6.0, 5.45, 289, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.433333333333333, 6.5, 6.3, 12, 5.175, 5.4, 5.1, 12, 4.620126701531362, 5.17252930581703, 4.00059497405158, 289, 5.034102205219946, 5.04114748033365, 5.02161096201548, 12, 4.620922685756355, 5.03141699275156, 4.14412032151545, 289, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.458432688339248, 5.54803626691234, 5.20965520037031, 12, 4.052491637710417, 4.15628496502809, 4.00059497405158, 12, , , , , , , , , 96.87647247314453, 145.596, 45.842, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 97.87596893310547, 99.1, 97.5, 541, 8212.016380309999, 8212.0178221, 8212.0149749, 60, 82.20027300516668, 82.200297035, 82.2002495816667, 60, 1050.9920888550002, 1051.1014989, 1050.8825418, 60, 10.849868147583331, 10.8516916483333, 10.8480423633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 20526.969999999954, 20558.12, 20458.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.011266666666666673, 0.26, -0.23, 600, 0.9104833333333328, 1.29, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.016103115206, 8212.017111, 8212.015305, 599, 82.20026838525315, 82.2002851833333, 82.2002550833333, 599, 1050.9795518998326, 1051.091075, 1050.86862, 599, 10.849659198330547, 10.8515179166667, 10.8478103333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4915, 1.5, 1.4, 1200, 0.23058333333333336, 0.38, 0.08, 600, -0.0019666666666666647, 0.11, -0.13, 600, -0.3121166666666665, 2.34, -2.98, 600, 0.06468333333333338, 1.77, -1.78, 600, 1.429833333333334, 9.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.8413333333333184, 1.9, 1.8, 600, 3.3983333333333365, 3.6, 3.3, 600, 1.3830000000000247, 1.4, 1.2, 1200, 0.004216666666666665, 0.17, -0.17, 600, 0.02539999999999999, 0.15, -0.1, 600, 2.2871116666666667, 2.9517, 1.7823, 60, , , , , , , , , , , , , , , , , 4.235723333333334, 5.4666, 3.3009, 60, 1.317333333333333, 1.56, 1.2, 60, 24618.462857142855, 24618.47, 24618.45, 7, 1843.9628571428568, 1843.97, 1843.95, 7, 2.6443415517241378, 2.64617, 2.64218, 58, 32.783487931034486, 32.8, 32.7646, 58, 1440.8415172413797, 1440.941, 1440.767, 58, -1.1390379310344827, -1.119, -1.1506, 58
2018-08-03 02:07:00, 973.6630000000001, 976.12, 966.42, 10, 981.8219999999999, 984.14, 974.73, 10, 8.159, 8.31, 7.99, 10, 3.280808333333333, 6.295, 1.746, 120, 1457.6844833333332, 1473.725, 1449.546, 120, 1016.4440000000001, 1016.47, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 0.42500000000000004, 0.5, 0.4, 12, 0.6928, 0.7, 0.67, 50, 0.7724137931034483, 0.8, 0.7, 29, 102.01034482758622, 102.1, 101.9, 29, 164.0, 164.0, 164.0, 4, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 590.0, 295.0, 2, 5.5, 8.0, 3.0, 2, 275.0, 590.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9654451495885182, 1.0430276376851, 0.902542757732817, 12, -1.220666666666666, -1.22, -1.23, 60, -1.6701666666666677, -1.66, -1.69, 60, 0.2329909750479846, 0.234314, 0.231866, 521, 5.1373627639155535, 5.158, 5.116, 521, -18.815988483685246, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.04, 0.05, 0.03, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 375.0, 370.0, 2, 424.0, 426.0, 422.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3262626085499, 1019.35063769331, 1019.29046758909, 12, 1019.0, 1019.0, 1019.0, 60, 103.98333333333333, 104.3, 103.5, 12, 0.6059999999999997, 0.61, 0.58, 60, 0.4310344827586209, 0.5, 0.4, 29, 103.96551724137927, 104.3, 103.5, 29, , , , , 11.149338722229004, 20.6, 1.4, 599, 191.1493377685547, 200.6, 181.4, 599, 5.8333889816360704, 6.3, 5.5, 599, 11.198458671569824, 20.3, 1.4, 289, 191.19845581054688, 200.3, 181.4, 289, 11.503331184387207, 11.6132020950317, 11.3923120498657, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 0.0, 0.0, 0.0, 12, 1.3000000715255737, 1.4000000000000057, 1.0999999999999943, 12, 114.17060852050781, 124.959223285355, 101.262868860492, 290, 294.1706237792969, 304.959223285355, 281.262868860492, 290, 114.00609588623047, 114.109062194824, 113.931991577148, 12, 143.01763916015625, 143.017636768577, 143.017636768577, 12, 128.85772705078125, 128.8577238332, 128.8577238332, 12, 101.28394317626953, 101.51577147802101, 101.262868860492, 12, 101.28394317626953, 101.51577147802101, 101.262868860492, 12, 39.03203201293945, 47.5, 30.3, 600, 219.0320281982422, 227.5, 210.3, 600, 4.767333333333339, 5.6, 3.5, 600, 5.833910034602077, 6.3, 5.5, 289, 5.994420321073322, 6.00598201936375, 5.98285516764604, 12, 5.827479623824453, 6.18181818181818, 5.57, 290, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1499999999999995, 6.2, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.846021521907999, 5.50181572817441, 4.2840190030458, 290, 5.0020959302010155, 5.01738424903084, 4.99248499772479, 12, 4.833662210641925, 5.36500289149985, 4.36076274866723, 290, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.190728622170393, 5.21971310783499, 5.17252930581703, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, , , , , , , , , 95.5409164428711, 141.103, 50.528, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 100.69365692138672, 103.3, 99.1, 540, 8212.014398499998, 8212.0159742, 8212.0127816, 60, 82.20023997499999, 82.2002662366667, 82.2002130266667, 60, 1051.211436693333, 1051.3107698, 1051.1048365, 60, 10.853523944888893, 10.8551794966667, 10.851747275, 60, , , , , , , , , 95.09239959716797, 99.53, 88.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 20626.969999999954, 20658.12, 20558.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.1052017211914, 102.74, 98.43, 600, 100.1052017211914, 102.74, 98.43, 600, 0.0, 0.0, 0.0, 600, 0.010749999999999992, 0.2, -0.2, 600, 1.0519833333333337, 1.37, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.014188336658, 8212.015303, 8212.012867, 600, 82.20023647227774, 82.20025505, 82.20021445, 600, 1051.1990300216653, 1051.29927, 1051.091443, 600, 10.853317167027772, 10.8549878333333, 10.85152405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.538166666666632, 1.6, 1.5, 1200, 0.23553333333333323, 0.39, 0.09, 600, -0.0014666666666666654, 0.11, -0.13, 600, -0.23074999999999998, 2.21, -2.8, 600, -0.04113333333333341, 1.54, -1.63, 600, 4.356166666666668, 12.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.7120000000000168, 1.9, 1.5, 600, 3.166333333333327, 3.5, 2.8, 600, 1.4381666666666577, 1.5, 1.4, 1200, -0.0016166666666666677, 0.12, -0.13, 600, 0.07319999999999999, 0.21, -0.05, 600, 1.9772116666666666, 2.7535, 1.5656, 60, , , , , , , , , , , , , , , , , 3.6617949999999997, 5.0994, 2.8994, 60, 1.4541666666666673, 1.51, 1.22, 60, 24618.487142857142, 24618.5, 24618.48, 7, 1843.9871428571428, 1844.0, 1843.98, 7, 2.6435936842105257, 2.6446, 2.64287, 57, 32.77919649122806, 32.791, 32.7689, 57, 1440.8102807017544, 1440.883, 1440.757, 57, -1.1444298245614035, -1.1272, -1.1572, 57
2018-08-03 02:08:00, 977.097, 986.36, 973.94, 10, 985.243, 994.45, 982.06, 10, 8.145999999999999, 8.26, 8.05, 10, 4.043616666666669, 5.613, 2.371, 120, 1461.1602750000004, 1470.218, 1455.296, 120, 1016.4468333333331, 1016.46, 1016.42, 60, 7.0, 7.0, 7.0, 60, -0.14666666666666678, -0.11, -0.16, 60, 0.46666666666666673, 0.5, 0.4, 12, 0.6855999999999999, 0.7, 0.67, 50, 0.7466666666666667, 0.8, 0.7, 30, 101.61999999999999, 101.9, 101.4, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9638698736267206, 1.01632037989663, 0.902542757732817, 12, -1.2204999999999993, -1.22, -1.23, 60, -1.6698333333333342, -1.66, -1.69, 60, 0.23194749521988528, 0.232828, 0.231488, 523, 5.137562141491401, 5.158, 5.137, 523, -18.80372848948377, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.03, 0.04, 0.02, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 382.0, 384.0, 380.0, 2, 431.0, 434.0, 428.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3260292684466, 1019.34060890037, 1019.30049552867, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333332, 104.2, 103.4, 12, 0.6144999999999998, 0.64, 0.58, 60, 0.46666666666666673, 0.5, 0.4, 30, 103.66666666666667, 104.2, 103.4, 30, , , , , 8.278040885925293, 14.0, 3.1, 601, 188.27804565429688, 194.0, 183.1, 601, 5.97770382695509, 6.3, 5.7, 601, 8.270695686340332, 14.0, 3.4, 290, 188.27069091796875, 194.0, 183.4, 290, 11.261102676391602, 11.3827533721924, 11.1641731262207, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 23.550033569335938, 24.19999999999999, 22.0, 12, 0.0, 0.0, 0.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 114.65080261230469, 122.034744978261, 109.296567985549, 290, 294.6507873535156, 302.034744978261, 289.296567985549, 290, 113.95484924316406, 113.973770141602, 113.9228515625, 12, 143.01763916015625, 143.017636768577, 143.017636768577, 12, 128.1394500732422, 128.8577238332, 124.959223285355, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 38.33763885498047, 44.9, 32.6, 601, 218.33763122558594, 224.9, 212.6, 601, 4.93061564059899, 5.6, 3.9, 601, 5.9779310344827605, 6.3, 5.7, 290, 5.96976275838346, 5.9817427385892, 5.96163152436916, 12, 5.981536050156732, 6.23, 5.76, 290, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.158863710561376, 5.56532238695929, 4.73805504081601, 290, 4.991350001683431, 4.99533644255367, 4.9893937798668, 12, 5.161792125784568, 5.48593099650866, 4.8305138744007, 290, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.544153500697662, 5.56532238695929, 5.50181572817441, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, , , , , 1.318, 1.318, 1.318, 1, 101.34593200683594, 142.683, 66.669, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 105.04936218261719, 105.9, 103.4, 541, 8212.010616891665, 8212.0130914, 8212.0079366, 60, 82.20017694819447, 82.20021819, 82.2001322766667, 60, 1051.40136518, 1051.4873312, 1051.3141785, 60, 10.856689419666667, 10.8581221866667, 10.8552363083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 20726.970383333286, 20758.12, 20658.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003560732113144753, 0.14, -0.14, 601, 1.223926788685523, 1.43, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.010559514145, 8212.012861, 8212.007837, 601, 82.20017599190237, 82.20021435, 82.2001306166667, 601, 1051.388341241265, 1051.475125, 1051.29959, 601, 10.85647235402108, 10.85791875, 10.8549931666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.23262895174708823, 0.31, 0.14, 601, -0.0008333333333333332, 0.08, -0.08, 600, -0.2923128119800334, 1.14, -1.63, 601, -0.019816971713810347, 0.93, -0.92, 601, 2.5547420965058243, 11.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 1.4760399334442529, 1.6, 1.4, 601, 2.7179700499168318, 2.9, 2.6, 601, 1.5, 1.5, 1.5, 1202, -0.0002166666666666675, 0.09, -0.09, 600, 0.04288333333333344, 0.18, -0.04, 600, 1.612816666666667, 1.8771, 1.4121, 60, , , , , , , , , , , , , , , , , 2.986941666666666, 3.4763, 2.6152, 60, 0.6906666666666667, 1.2, 0.45, 60, 24618.505, 24618.51, 24618.5, 6, 1844.005, 1844.01, 1844.0, 6, 2.6441348275862064, 2.64514, 2.64335, 58, 32.79590689655172, 32.805, 32.7825, 58, 1440.7923448275858, 1440.861, 1440.736, 58, -1.1529586206896552, -1.1346, -1.1664, 58
2018-08-03 02:09:00, 977.2433333333333, 981.88, 975.2, 9, 985.4033333333332, 990.08, 983.34, 9, 8.159999999999998, 8.24, 8.1, 9, 4.189491666666667, 6.044, 2.317, 120, 1459.2272268907564, 1471.717, 1452.07, 119, 1016.4259999999995, 1016.45, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.15300000000000016, -0.13, -0.16, 60, 0.5249999999999999, 0.6, 0.4, 12, 0.7035999999999993, 0.73, 0.7, 50, 0.7633333333333338, 0.8, 0.7, 30, 101.66999999999993, 101.8, 101.5, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 344.0, 393.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9878083550999238, 1.08996361591778, 0.902542757732817, 12, -1.222166666666666, -1.22, -1.23, 60, -1.6701666666666677, -1.66, -1.69, 60, 0.2335366449136277, 0.234215, 0.232233, 521, 5.137362763915554, 5.158, 5.137, 521, -18.820364683301364, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.08, 0.09, 0.07, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 390.5, 393.0, 388.0, 2, 430.5, 434.0, 427.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3048103000307, 1019.33058049372, 1019.28990751893, 12, 1019.0, 1019.0, 1019.0, 60, 103.39999999999999, 103.8, 103.0, 12, 0.6406666666666666, 0.7, 0.61, 60, 0.5206896551724136, 0.6, 0.4, 29, 103.38620689655171, 103.8, 103.0, 29, , , , , 10.703429222106934, 15.6, 3.4, 599, 190.70343017578125, 195.6, 183.4, 599, 6.071953255425731, 6.6, 5.7, 599, 10.67375659942627, 15.6, 3.7, 289, 190.6737518310547, 195.6, 183.7, 289, 11.216695785522461, 11.375807762146, 11.1535863876343, 12, 29.535261154174805, 32.19999999999999, 24.19999999999999, 12, 17.524906158447266, 20.3, 15.599999999999994, 12, 0.0, 0.0, 0.0, 12, 3.2333590984344482, 3.4000000000000057, 1.4, 12, 116.8978042602539, 122.262984434397, 110.357347031868, 288, 296.8977966308594, 302.262984434397, 290.357347031868, 288, 114.04467010498047, 114.147277832031, 113.982261657715, 12, 137.12355041503906, 143.017636768577, 128.8577238332, 12, 122.81201934814453, 124.959223285355, 122.262984434397, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 106.7933349609375, 109.296567985549, 103.79650367065801, 12, 39.776634216308594, 46.2, 29.7, 600, 219.77664184570312, 226.2, 209.7, 600, 5.016833333333335, 5.6, 4.0, 600, 6.070934256055368, 6.6, 5.7, 289, 5.96005491566249, 5.96384376080194, 5.95539046302694, 12, 6.071600378787877, 6.51818181818182, 5.77, 288, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.449999999999999, 6.6, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.274722811847167, 5.75839075942313, 4.92248865125086, 288, 5.008101329829379, 5.02112520513221, 4.99771558748986, 12, 5.272703596894238, 5.69545598830318, 4.99770213306968, 288, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.661856573191209, 5.75839075942313, 5.56532238695929, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, , , , , , , , , 103.92972564697266, 139.047, 74.579, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 104.59214782714844, 106.1, 101.4, 540, 8212.004833551664, 8212.0081956, 8212.0023629, 60, 82.20008055919446, 82.2001365933333, 82.2000393816667, 60, 1051.578239225, 1051.6658689, 1051.4902618, 60, 10.859637320416672, 10.861097815, 10.85817103, 60, , , , , , , , , 103.49909973144531, 107.55, 96.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 20826.97903333338, 20858.13, 20758.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 104.00972747802734, 105.51, 100.88, 599, 104.00972747802734, 105.51, 100.88, 599, 0.0, 0.0, 0.0, 599, 0.006026711185308844, 0.14, -0.11, 599, 1.2820000000000005, 1.63, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.004721601665, 8212.007827, 8212.001987, 600, 82.20007869336115, 82.20013045, 82.2000331166667, 600, 1051.5655847966675, 1051.654236, 1051.475403, 600, 10.85942641327778, 10.8609039333333, 10.8579233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6799833194328944, 1.7, 1.6, 1199, 0.2343405676126883, 0.34, 0.16, 599, 0.0026833333333333353, 0.11, -0.06, 600, -0.3645575959933225, 0.96, -1.41, 599, 0.012454090150250398, 0.83, -0.76, 599, -4.545742904841405, 4.2, -11.8, 599, 0.0, 0.0, 0.0, 599, 1.5136666666666698, 1.6, 1.4, 600, 2.808999999999993, 3.0, 2.5, 600, 1.5, 1.5, 1.5, 1199, 0.0009500000000000006, 0.07, -0.09, 600, -0.07566666666666658, 0.07, -0.2, 600, 1.5794416666666666, 1.7905, 1.3662, 60, , , , , , , , , , , , , , , , , 2.92513, 3.316, 2.5302, 60, 0.8211666666666666, 1.01, 0.59, 60, 24618.515, 24618.52, 24618.51, 6, 1844.015, 1844.02, 1844.01, 6, 2.6440351724137936, 2.64469, 2.64342, 58, 32.800915517241386, 32.8062, 32.7945, 58, 1440.7715862068962, 1440.806, 1440.731, 58, -1.1587586206896554, -1.1518, -1.168, 58
2018-08-03 02:10:00, 977.2199999999999, 981.36, 975.66, 10, 985.391, 989.7, 983.91, 10, 8.171000000000001, 8.37, 7.99, 10, 3.955649999999999, 6.438, 1.371, 120, 1459.546658119658, 1473.975, 1446.706, 117, 1016.4183333333334, 1016.45, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 0.525, 0.6, 0.4, 12, 0.7336, 0.76, 0.7, 50, 0.8482758620689652, 0.9, 0.8, 29, 101.93103448275863, 102.3, 101.6, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1180826997674589, 1.21009032021976, 0.98253146722152, 12, -1.2218333333333324, -1.22, -1.23, 60, -1.6698333333333344, -1.66, -1.67, 60, 0.23381250669216053, 0.234429, 0.233021, 523, 5.137883365200769, 5.158, 5.137, 523, -18.81560229445509, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 7.52, 7.52, 7.52, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 400.0, 402.0, 398.0, 2, 429.5, 430.0, 429.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2964531404858, 1019.33002071074, 1019.2692914923, 12, 1019.0, 1019.0, 1019.0, 60, 104.37499999999999, 104.6, 103.9, 12, 0.6884999999999996, 0.7, 0.64, 60, 0.5299999999999999, 0.6, 0.4, 30, 104.37333333333335, 104.6, 103.7, 30, , , , , 16.63652992248535, 25.4, 6.8, 601, 196.63653564453125, 205.4, 186.8, 601, 5.592013311148096, 6.0, 5.2, 601, 16.613237380981445, 25.4, 6.8, 289, 196.6132354736328, 205.4, 186.8, 289, 11.740461349487305, 11.9936895370483, 11.4325475692749, 11, 24.490901947021484, 25.400000000000006, 24.19999999999999, 11, 22.065147399902344, 25.4, 15.599999999999994, 11, 0.0, 0.0, 0.0, 11, 3.5090909004211426, 3.7, 3.4, 11, 118.16376495361328, 128.803588338184, 106.537577892726, 289, 298.16375732421875, 308.803588338184, 286.537577892726, 289, 114.37218475341797, 114.572662353516, 114.16690826416, 11, 128.85772705078125, 128.8577238332, 128.8577238332, 11, 125.7549819946289, 128.803588338184, 122.262984434397, 11, 101.26287078857422, 101.262868860492, 101.262868860492, 11, 109.0378189086914, 110.29235496763, 106.537577892726, 11, 41.242000579833984, 49.0, 30.3, 600, 221.24200439453125, 229.0, 210.3, 600, 4.405833333333323, 5.3, 3.2, 600, 5.593079584775088, 6.0, 5.2, 289, 5.955319673784766, 5.96281962681411, 5.9425017277125, 11, 5.601163888015099, 5.95, 5.25, 289, 6.670000000000001, 6.67, 6.67, 11, 6.799999999999998, 6.8, 6.8, 11, 6.6, 6.6, 6.6, 11, 5.327272727272728, 5.4, 5.2, 11, 4.838485934321135, 5.32348294455676, 4.09962380126582, 289, 5.021026858681478, 5.02652883308195, 5.01157351615316, 11, 4.845590764490331, 5.29077477214442, 4.25272932563644, 289, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 11, 5.860908802812011, 5.86090880281201, 5.86090880281201, 11, 5.75839075942313, 5.75839075942313, 5.75839075942313, 11, 4.00059497405158, 4.00059497405158, 4.00059497405158, 11, , , , , , , , , 93.9967269897461, 149.35, 44.396, 60, , , , , 20926.688524590165, 20958.0, 20858.0, 61, 98.87364959716797, 101.4, 97.7, 540, 8212.001515772134, 8212.0023075, 8212.0004553, 61, 82.20002526286889, 82.2000384583333, 82.2000075883333, 61, 1051.7466119721312, 1051.8248358, 1051.6686423, 61, 10.862443532868848, 10.8637472633333, 10.8611440383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 20926.980000000043, 20958.13, 20858.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008016666666666674, 0.26, -0.23, 600, 1.1816193656093483, 1.56, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.001152269988, 8212.001985, 8212.000552, 600, 82.20001920450012, 82.2000330833333, 82.2000092, 600, 1051.732655963333, 1051.81057, 1051.65448, 600, 10.862210932722226, 10.8635095, 10.860908, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.23896666666666666, 0.47, 0.04, 600, -0.00046666666666666894, 0.15, -0.16, 600, -0.4991166666666663, 1.69, -2.42, 600, -0.0203666666666666, 1.38, -1.37, 600, -3.6106666666666705, 4.6, -10.9, 600, 0.0, 0.0, 0.0, 600, 1.289148580968271, 1.4, 1.2, 599, 2.3864774624374, 2.6, 2.1, 599, 1.5, 1.5, 1.5, 1199, -0.0030000000000000027, 0.15, -0.16, 600, -0.059133333333333246, 0.08, -0.18, 600, 1.5523199999999993, 2.216, 1.1504, 60, , , , , , , , , , , , , , , , , 2.87489, 4.1041, 2.1305, 60, 0.9114999999999999, 0.97, 0.73, 60, 24618.53142857143, 24618.54, 24618.52, 7, 1844.0314285714287, 1844.04, 1844.02, 7, 2.6443918181818185, 2.64502, 2.64353, 55, 32.80322181818182, 32.811, 32.7929, 55, 1440.7857818181822, 1440.83, 1440.748, 55, -1.156436363636364, -1.1459, -1.1651, 55
2018-08-03 02:11:00, 977.3445454545455, 979.63, 976.05, 11, 985.5163636363635, 987.92, 984.07, 11, 8.17181818181818, 8.35, 7.96, 11, 0.25789166666666674, 1.338, -0.231, 120, 1444.7831083333333, 1450.984, 1442.194, 120, 1016.4113333333335, 1016.44, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.12266666666666673, -0.12, -0.13, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 28, 102.38214285714288, 102.5, 102.3, 28, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8523005663523168, 0.942588322595554, 0.822142113868154, 12, -1.2228333333333328, -1.22, -1.23, 60, -1.6695000000000013, -1.66, -1.67, 60, 0.2318648065134098, 0.233597, 0.229786, 522, 5.13744252873564, 5.158, 5.116, 522, -18.79436781609198, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.07, 0.07, 0.07, 2, 7.52, 7.52, 7.52, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 408.0, 410.0, 406.0, 2, 426.0, 428.0, 424.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2896310151909, 1019.31052344578, 1019.28043834118, 12, 1019.0, 1019.0, 1019.0, 60, 103.325, 104.0, 103.1, 12, 0.6224999999999998, 0.64, 0.61, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.35862068965514, 104.2, 103.1, 29, , , , , 18.251256942749023, 25.4, 10.5, 600, 198.25125122070312, 205.4, 190.5, 600, 5.644499999999994, 6.0, 5.2, 600, 18.2300968170166, 25.4, 10.5, 288, 198.2301025390625, 205.4, 190.5, 288, 12.217170715332031, 12.3744297027588, 12.0143232345581, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 0.0, 0.0, 0.0, 12, 6.050097942352295, 6.800000000000011, 3.7, 12, 118.62338256835938, 127.684212654279, 109.757373269155, 288, 298.6233825683594, 307.684212654279, 289.757373269155, 288, 114.83759307861328, 115.042961120605, 114.576240539551, 12, 128.85772705078125, 128.8577238332, 128.8577238332, 12, 128.8035888671875, 128.803588338184, 128.803588338184, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 106.5375747680664, 106.537577892726, 106.537577892726, 12, 42.061683654785156, 52.6, 31.4, 599, 222.06167602539062, 232.6, 211.4, 599, 4.287646076794659, 5.4, 3.1, 599, 5.641666666666671, 6.0, 5.2, 288, 5.928766872836905, 5.9380442294402, 5.92042862080884, 12, 5.633702651515144, 5.87, 5.31, 288, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.416666666666667, 6.6, 6.0, 12, 5.200000000000001, 5.2, 5.2, 12, 4.7705147884156, 5.11469574623919, 4.15714552190794, 288, 4.9963169664093865, 5.00687059123927, 4.98547190652471, 12, 4.765089848217365, 5.07617435492075, 4.23166480566008, 288, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.617575119501173, 5.75839075942313, 5.32348294455676, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, , , , , , , , , 95.07392120361328, 144.873, 47.296, 60, , , , , 21027.322033898305, 21057.0, 20959.0, 59, 96.96971130371094, 97.8, 95.6, 538, 8212.000518710169, 8212.0013778, 8211.9997553, 59, 82.2000086451695, 82.2000229633333, 82.1999959216667, 59, 1051.911108015254, 1052.0004958, 1051.8272182, 59, 10.865185133587563, 10.86667493, 10.86378697, 59, , , , , , , , , 91.77269744873047, 98.19, 85.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 21026.927996661147, 21058.03, 20958.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 96.37490844726562, 97.17, 95.0, 600, 96.37490844726562, 97.17, 95.0, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333277, 0.19, -0.2, 600, 0.7558666666666671, 1.04, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.000160260442, 8212.000588, 8211.999857, 599, 82.20000267100721, 82.2000098, 82.1999976166667, 599, 1051.897492145242, 1051.989573, 1051.810807, 599, 10.8649582024207, 10.8664928833333, 10.86351345, 599, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22111666666666668, 0.41, 0.04, 600, -0.002133333333333333, 0.14, -0.13, 600, -0.34574999999999956, 1.75, -2.44, 600, 0.03801666666666671, 1.37, -1.39, 600, -2.225166666666667, 5.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 1.4726666666666692, 1.7, 1.3, 600, 2.7276666666666753, 3.1, 2.4, 600, 1.5, 1.5, 1.5, 1200, 0.0010999999999999977, 0.13, -0.13, 600, -0.03656666666666661, 0.09, -0.14, 600, 1.8051149999999998, 2.2976, 1.3519, 60, , , , , , , , , , , , , , , , , 3.3430750000000002, 4.2551, 2.5037, 60, 0.7068333333333333, 1.02, 0.52, 60, 24618.543333333335, 24618.55, 24618.54, 6, 1844.043333333333, 1844.05, 1844.04, 6, 2.6451218333333335, 2.64654, 2.64342, 60, 32.78934833333333, 32.801, 32.7841, 60, 1440.8702333333335, 1440.951, 1440.763, 60, -1.1346699999999998, -1.1171, -1.1579, 60
2018-08-03 02:12:00, 978.0385714285713, 979.49, 976.68, 7, 986.1742857142856, 987.79, 984.76, 7, 8.135714285714284, 8.3, 7.99, 7, -0.02573333333333337, 0.693, -0.208, 120, 1445.6962666666661, 1452.832, 1443.596, 120, 1016.4096666666676, 1016.43, 1016.4, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 0.44166666666666665, 0.5, 0.4, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 102.22758620689656, 102.4, 102.1, 29, 164.0, 164.0, 164.0, 4, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9287647716634515, 1.00294961606107, 0.848988378541321, 12, -1.223166666666666, -1.22, -1.23, 60, -1.6703333333333346, -1.67, -1.69, 60, 0.22639120729366627, 0.229823, 0.222624, 521, 5.137564299424191, 5.158, 5.116, 521, -18.809616122840715, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.045, 0.05, 0.04, 2, 7.52, 7.52, 7.52, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 415.5, 417.0, 414.0, 2, 435.5, 436.0, 435.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2885622844492, 1019.29046673948, 1019.28043839773, 12, 1019.0, 1019.0, 1019.0, 60, 103.58333333333333, 103.7, 103.3, 12, 0.6024999999999996, 0.61, 0.58, 60, 0.4379310344827587, 0.5, 0.4, 29, 103.58965517241374, 103.8, 103.3, 29, , , , , 17.897979736328125, 24.7, 13.8, 600, 197.89797973632812, 204.7, 193.8, 600, 5.9553333333333125, 6.2, 5.6, 600, 17.929224014282227, 24.7, 13.8, 289, 197.92922973632812, 204.7, 193.8, 289, 12.557794570922852, 12.7297515869141, 12.4249258041382, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 0.0, 0.0, 0.0, 12, 7.416428565979004, 10.5, 6.800000000000011, 12, 115.29875946044922, 123.964322972185, 110.132079964874, 289, 295.29876708984375, 303.964322972185, 290.132079964874, 289, 115.1907730102539, 115.245071411133, 115.098861694336, 12, 128.85772705078125, 128.8577238332, 128.8577238332, 12, 128.5551300048828, 128.803588338184, 127.684212654279, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 107.34236907958984, 109.757373269155, 106.537577892726, 12, 41.52827072143555, 49.1, 35.6, 600, 221.5282745361328, 229.1, 215.6, 600, 4.459833333333324, 5.5, 3.0, 600, 5.955017301038059, 6.2, 5.6, 289, 5.914092827064238, 5.91956446595229, 5.90946786454731, 12, 5.952843661528775, 6.17, 5.65454545454546, 289, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.108333333333334, 6.2, 6.0, 12, 5.200000000000001, 5.2, 5.2, 12, 5.079511202623341, 5.35058962349688, 4.59255989238676, 289, 4.982296361974765, 4.98537764492384, 4.9808649423571, 12, 5.077967123685693, 5.31850260896754, 4.68061115560117, 289, 5.7388765302649185, 5.73887653026492, 5.73887653026492, 12, 5.86090880281201, 5.86090880281201, 5.86090880281201, 12, 5.289552623841806, 5.35058962349688, 5.14251808006897, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, , , , , , , , , 85.31621551513672, 122.275, 59.629, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 94.14990234375, 95.6, 93.5, 541, 8212.00121051667, 8212.0026948, 8211.9999384, 60, 82.20002017527777, 82.2000449133333, 82.1999989733333, 60, 1052.107054805, 1052.212879, 1052.0035461, 60, 10.868450913416666, 10.87021465, 10.8667257683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 21126.813483333375, 21158.03, 21058.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0061666666666666614, 0.13, -0.15, 600, 0.6790833333333338, 0.93, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.000846378336, 8212.002375, 8211.999944, 600, 82.20001410630562, 82.2000395833333, 82.1999990666667, 600, 1052.095313576667, 1052.202986, 1051.989916, 600, 10.868255226277787, 10.8700497666667, 10.8664986, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22403333333333328, 0.42, 0.02, 600, 0.0025999999999999973, 0.15, -0.14, 600, -0.26794999999999974, 1.06, -1.53, 600, -0.011516666666666684, 0.8, -0.84, 600, -2.149166666666666, 4.3, -8.1, 600, 0.0, 0.0, 0.0, 600, 1.759999999999989, 1.9, 1.6, 600, 3.255333333333335, 3.5, 3.0, 600, 1.5, 1.5, 1.5, 1200, 0.003350000000000002, 0.09, -0.08, 600, -0.03598333333333328, 0.07, -0.14, 600, 1.807176666666667, 2.03, 1.5732, 60, , , , , , , , , , , , , , , , , 3.3468866666666672, 3.7596, 2.9136, 60, 1.3236666666666663, 1.47, 1.02, 60, 24618.56, 24618.57, 24618.55, 7, 1844.0599999999997, 1844.07, 1844.05, 7, 2.646653793103448, 2.64738, 2.6462, 58, 32.82611206896552, 32.8408, 32.7991, 58, 1440.8512931034475, 1440.959, 1440.787, 58, -1.149137931034483, -1.1202, -1.1666, 58
2018-08-03 02:13:00, 977.64, 979.97, 975.11, 7, 985.7942857142858, 988.28, 983.31, 7, 8.154285714285715, 8.31, 8.0, 7, -0.10238333333333333, 0.29, -0.28, 120, 1445.943864406779, 1452.461, 1444.063, 118, 1016.4179999999998, 1016.43, 1016.4, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 0.4416666666666667, 0.5, 0.4, 12, 0.7204000000000004, 0.76, 0.67, 50, 0.7766666666666667, 0.8, 0.7, 30, 102.24, 102.5, 102.0, 30, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9643885619321589, 1.01632037989663, 0.929251208665846, 12, -1.2221666666666662, -1.22, -1.23, 60, -1.6718333333333342, -1.66, -1.69, 60, 0.21933018042226496, 0.222935, 0.216435, 521, 5.1373627639155535, 5.158, 5.116, 521, -18.778522072936685, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.075, 0.09, 0.06, 2, 7.53, 7.53, 7.53, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 421.0, 419.0, 2, 432.0, 435.0, 429.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2977551362591, 1019.31052370854, 1019.27987914429, 12, 1019.0, 1019.0, 1019.0, 60, 103.85000000000001, 104.2, 103.6, 12, 0.6009999999999993, 0.61, 0.58, 60, 0.4466666666666669, 0.5, 0.4, 30, 103.85333333333331, 104.2, 103.6, 30, , , , , 12.753055572509766, 18.5, 5.7, 599, 192.7530517578125, 198.5, 185.7, 599, 5.956427378964958, 6.2, 5.6, 599, 12.765868186950684, 18.5, 5.7, 289, 192.765869140625, 198.5, 185.7, 289, 12.888917922973633, 12.9419775009155, 12.7397079467773, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.05000114440918, 25.4, 24.69999999999999, 12, 0.0, 0.0, 0.0, 12, 8.733490943908691, 10.5, 5.7, 12, 111.52764129638672, 116.429143748501, 106.258904179834, 289, 291.52764892578125, 296.429143748501, 286.258904179834, 289, 115.17518615722656, 115.232856750488, 115.105560302734, 12, 128.85772705078125, 128.8577238332, 128.8577238332, 12, 126.37605285644531, 127.684212654279, 123.964322972185, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 108.1166763305664, 109.757373269155, 106.258904179834, 12, 38.95722579956055, 44.1, 32.2, 601, 218.9572296142578, 224.1, 212.2, 601, 4.778036605657237, 5.7, 3.3, 601, 5.958131487889267, 6.2, 5.7, 289, 5.88613447582689, 5.90632342778159, 5.86984455958547, 12, 5.95592953759043, 6.15, 5.74, 289, 6.560606060606062, 6.67, 6.51818181818182, 12, 6.6499999999999995, 6.8, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.078112115099992, 5.38935351172025, 4.75240667935757, 289, 4.963842067392355, 4.97910393956185, 4.95208627092596, 12, 5.075279855248375, 5.32539815436066, 4.78716319869434, 289, 5.702692745296804, 5.73887653026492, 5.69545598830318, 12, 5.775477099987943, 5.86090880281201, 5.75839075942313, 12, 5.369851150041505, 5.38935351172025, 5.35058962349688, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, 1.439, 1.439, 1.439, 1, , , , , 84.67372131347656, 108.753, 63.593, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 96.50556945800781, 100.7, 93.5, 541, 8212.004513310001, 8212.0058229, 8212.0028545, 60, 82.2000752218333, 82.2000970483333, 82.200047575, 60, 1052.3201787883334, 1052.4227038, 1052.2164124, 60, 10.872002979805554, 10.87371173, 10.87027354, 60, , , , , , , , , 83.49781036376953, 87.64, 77.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 21226.874492512445, 21258.14, 21158.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 95.9170150756836, 100.13, 92.85, 601, 95.9170150756836, 100.13, 92.85, 601, 0.0, 0.0, 0.0, 601, -0.0009816971713810403, 0.19, -0.19, 601, 0.9517470881863574, 1.26, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.004193354409, 8212.0055, 8212.00238, 601, 82.2000698892402, 82.2000916666667, 82.2000396666667, 601, 1052.3086004126446, 1052.413818, 1052.203339, 601, 10.87181000687742, 10.8735636333333, 10.87005565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.22710482529118106, 0.36, 0.09, 601, -0.0009650582362728783, 0.11, -0.1, 601, -0.30898502495840285, 0.64, -1.28, 601, 0.007903494176372717, 0.62, -0.64, 601, 7.166056572379368, 13.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 1.7247920133111638, 1.8, 1.6, 601, 3.2000000000000006, 3.4, 3.0, 601, 1.5116472545756965, 1.6, 1.5, 1202, -0.002279534109816973, 0.12, -0.12, 601, 0.11945091514143094, 0.23, -0.04, 601, 1.7652999999999999, 2.0179, 1.5959, 60, , , , , , , , , , , , , , , , , 3.2693533333333327, 3.7372, 2.9556, 60, 1.3608333333333325, 1.39, 1.34, 60, 24618.58285714286, 24618.59, 24618.57, 7, 1844.0828571428572, 1844.09, 1844.07, 7, 2.6457496551724144, 2.64665, 2.64523, 58, 32.832305172413804, 32.8387, 32.8253, 58, 1440.7792758620687, 1440.813, 1440.755, 58, -1.1660517241379311, -1.1606, -1.1707, 58
2018-08-03 02:14:00, 983.3299999999999, 1013.39, 978.49, 9, 991.4900000000002, 1021.6, 986.73, 9, 8.16, 8.24, 8.06, 9, 0.6462916666666667, 1.61, -0.236, 120, 1448.7498487394957, 1455.156, 1444.723, 119, 1016.4185000000004, 1016.44, 1016.4, 60, 7.0, 7.0, 7.0, 60, -0.11266666666666678, -0.11, -0.12, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6706000000000009, 0.7, 0.67, 50, 0.6999999999999996, 0.7, 0.7, 30, 101.52, 102.3, 100.9, 30, 164.0, 164.0, 164.0, 4, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8601033293024424, 0.929251208665846, 0.795249573289823, 12, -1.2241666666666657, -1.22, -1.23, 60, -1.6706666666666679, -1.66, -1.69, 60, 0.21479625862068946, 0.216726, 0.212878, 522, 5.1376839080459815, 5.158, 5.116, 522, -18.79988505747129, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.1, 0.1, 0.1, 2, 7.53, 7.53, 7.53, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 425.5, 427.0, 424.0, 2, 441.5, 447.0, 436.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2979883382392, 1019.32055212538, 1019.28043873055, 12, 1019.0, 1019.0, 1019.0, 60, 103.38333333333333, 103.9, 102.9, 12, 0.5704999999999995, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.40666666666667, 103.9, 102.9, 30, , , , , 8.245372772216797, 13.8, 1.7, 600, 188.24537658691406, 193.8, 181.7, 600, 6.193666666666671, 6.4, 5.9, 600, 8.22441291809082, 13.8, 1.7, 289, 188.2244110107422, 193.8, 181.7, 289, 12.956803321838379, 12.9888763427734, 12.9272737503052, 11, 25.400001525878906, 25.400000000000006, 25.4, 12, 21.536264419555664, 24.7, 19.8, 11, 0.1833270639181137, 1.1, 0.0, 12, 4.7364325523376465, 5.7, 2.6, 11, 112.30272674560547, 119.291263334211, 106.114379774638, 289, 292.302734375, 299.291263334211, 286.114379774638, 289, 115.08912658691406, 115.132347106934, 115.069358825684, 11, 128.85772705078125, 128.8577238332, 128.8577238332, 12, 119.72502899169922, 123.964322972185, 118.764073522687, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 106.24685668945312, 106.25890417983402, 106.114379774638, 12, 37.35630798339844, 43.1, 32.4, 600, 217.35630798339844, 223.1, 212.4, 600, 5.00983333333333, 6.0, 4.0, 600, 6.194117647058829, 6.4, 5.9, 289, 5.869409694238962, 5.87339322736695, 5.86776202006224, 11, 6.1928814092481925, 6.4, 5.96, 289, 6.518181818181821, 6.51818181818182, 6.51818181818182, 11, 6.6, 6.6, 6.6, 11, 6.345454545454545, 6.4, 6.3, 11, 5.200000000000001, 5.2, 5.2, 11, 5.376245010735543, 5.68740401057219, 4.89476432851646, 289, 4.961355512698068, 4.97555889602678, 4.95157634396148, 11, 5.37354121905948, 5.66370641636221, 4.94137006487796, 289, 5.69545598830318, 5.69545598830318, 5.69545598830318, 11, 5.75839075942313, 5.75839075942313, 5.75839075942313, 11, 5.589838022926029, 5.68740401057219, 5.46309432190954, 11, 4.00059497405158, 4.00059497405158, 4.00059497405158, 11, , , , , , , , , 89.0960922241211, 130.568, 58.92, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 102.856689453125, 104.1, 100.7, 540, 8212.006383554999, 8212.006996, 8212.0057362, 60, 82.20010639258336, 82.2001166, 82.2000956033333, 60, 1052.5180853733334, 1052.6073183, 1052.4260638, 60, 10.87530142288889, 10.8767886383333, 10.87376773, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 21326.98999999997, 21358.14, 21258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004233333333333334, 0.21, -0.2, 600, 1.1351333333333313, 1.41, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.006134381676, 8212.00648, 8212.005501, 600, 82.20010223969453, 82.200108, 82.2000916833333, 600, 1052.5065824666663, 1052.596143, 1052.41413, 600, 10.875109707777797, 10.8766023833333, 10.8735688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.24041666666666667, 0.34, 0.14, 600, 0.0005500000000000009, 0.08, -0.07, 600, -0.3801000000000003, 1.04, -1.75, 600, -0.004033333333333317, 0.93, -0.94, 600, 3.2349999999999994, 8.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.5138333333333311, 1.7, 1.4, 600, 2.786833333333341, 3.1, 2.6, 600, 1.5416666666666732, 1.6, 1.5, 1200, 0.0005166666666666658, 0.13, -0.13, 600, 0.05419999999999987, 0.14, -0.06, 600, 1.607281666666667, 2.0227, 1.4112, 60, , , , , , , , , , , , , , , , , 2.9766816666666673, 3.7461, 2.6136, 60, 1.1305, 1.38, 1.01, 60, 24618.605, 24618.61, 24618.6, 6, 1844.1049999999998, 1844.11, 1844.1, 6, 2.6448098245614027, 2.64606, 2.64326, 57, 32.81588070175438, 32.8354, 32.7917, 57, 1440.7727368421056, 1440.808, 1440.739, 57, -1.1627736842105265, -1.1583, -1.1687, 57
2018-08-03 02:15:00, 979.0142857142856, 982.81, 977.31, 7, 987.1985714285714, 990.99, 985.54, 7, 8.184285714285716, 8.23, 8.14, 7, 0.23760833333333325, 0.73, 0.036, 120, 1446.5025416666663, 1449.489, 1445.264, 120, 1016.4066666666673, 1016.43, 1016.37, 60, 7.0, 7.0, 7.0, 60, -0.1076666666666666, -0.1, -0.11, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6592000000000006, 0.7, 0.64, 50, 0.6633333333333329, 0.7, 0.6, 30, 101.2433333333334, 101.4, 101.1, 30, 164.0, 164.0, 164.0, 4, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9469761751842184, 0.9958231852018, 0.875788536936852, 12, -1.2238333333333327, -1.22, -1.23, 60, -1.6720000000000008, -1.67, -1.69, 60, 0.21091751631477926, 0.213036, 0.209054, 521, 5.137765834932827, 5.158, 5.116, 521, -18.79024952015357, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.135, 0.16, 0.11, 2, 7.53, 7.53, 7.53, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 431.0, 430.0, 2, 440.5, 444.0, 437.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2862886228376, 1019.31052379381, 1019.2603820673, 12, 1019.0, 1019.0, 1019.0, 60, 104.03333333333335, 104.4, 103.5, 12, 0.5799999999999991, 0.58, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.99000000000005, 104.4, 103.3, 30, , , , , 6.992753028869629, 12.1, 1.4, 599, 186.9927520751953, 192.1, 181.4, 599, 6.26143572621038, 6.6, 5.9, 599, 7.012055397033691, 12.1, 1.4, 289, 187.01205444335938, 192.1, 181.4, 289, 12.827550888061523, 12.9945507049561, 12.5200901031494, 12, 25.399999618530273, 25.4, 25.4, 11, 15.899972915649414, 18.5, 13.8, 12, 1.2909091711044312, 1.4, 1.1, 11, 1.5750000476837158, 1.7, 1.4, 12, 113.24562072753906, 119.168401952065, 106.977026608303, 290, 293.24560546875, 299.168401952065, 286.977026608303, 290, 115.09564971923828, 115.148109436035, 115.012786865234, 12, 128.85772705078125, 128.8577238332, 128.8577238332, 11, 119.291259765625, 119.291263334211, 119.291263334211, 11, 101.26287078857422, 101.262868860492, 101.262868860492, 11, 106.1143798828125, 106.114379774638, 106.114379774638, 11, 36.2598876953125, 43.5, 29.2, 600, 216.2598876953125, 223.5, 209.2, 600, 5.3400000000000025, 6.0, 4.3, 600, 6.261591695501739, 6.6, 5.9, 289, 5.894046877334994, 5.91757177447253, 5.87525951557093, 12, 6.260034482758625, 6.52727272727273, 5.98, 290, 6.51818181818182, 6.51818181818182, 6.51818181818182, 12, 6.599999999999999, 6.6, 6.6, 12, 6.433333333333333, 6.5, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 5.453243735446365, 5.86390864180275, 5.00580354738629, 290, 5.008812472851653, 5.04258292894823, 4.97871245152567, 12, 5.450298832866515, 5.78681820513262, 5.12568684739487, 290, 5.7004237802828825, 5.7252627401814, 5.69545598830318, 12, 5.761014245662419, 5.77413167685886, 5.75839075942313, 12, 5.716476314544198, 5.77413167685886, 5.68740401057219, 12, 4.00059497405158, 4.00059497405158, 4.00059497405158, 12, , , , , , , , , 93.05484008789062, 131.156, 58.365, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 105.23480224609375, 106.7, 104.0, 540, 8212.006635916669, 8212.0070896, 8212.0061601, 60, 82.20011059861112, 82.20011816, 82.2001026683333, 60, 1052.6964573433336, 1052.7834534, 1052.6097945, 60, 10.878274289055557, 10.8797242233333, 10.8768299083333, 60, , , , , , , , , 89.55709838867188, 92.56, 85.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 21426.989999999965, 21458.14, 21358.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 104.65324401855469, 106.16, 103.42, 599, 104.65324401855469, 106.16, 103.42, 599, 0.0, 0.0, 0.0, 599, 0.0028547579298831356, 0.11, -0.11, 599, 1.1136060100166922, 1.31, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.006529103339, 8212.006668, 8212.006376, 600, 82.20010881544226, 82.2001111333333, 82.2001062666667, 599, 1052.6838739248751, 1052.77274, 1052.596397, 599, 10.878064565414569, 10.8795456666667, 10.8766066166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.2308180300500839, 0.3, 0.16, 599, -0.00028380634390651123, 0.07, -0.06, 599, -0.33787979966610965, 0.95, -1.71, 599, 0.010784641068447398, 0.89, -0.89, 599, 2.609515859766276, 7.4, -3.6, 599, 0.0, 0.0, 0.0, 599, 1.4479131886477385, 1.5, 1.4, 599, 2.684974958263785, 2.8, 2.6, 599, 1.5, 1.5, 1.5, 1198, 0.0014357262103505846, 0.07, -0.06, 599, 0.04333889816360595, 0.12, -0.06, 599, 1.5885066666666674, 1.9654, 1.3553, 60, , , , , , , , , , , , , , , , , 2.9419200000000005, 3.64, 2.51, 60, 1.1131666666666666, 1.2, 1.06, 60, 24618.622499999998, 24618.63, 24618.61, 8, 1844.1225000000004, 1844.13, 1844.11, 8, 2.644911551724137, 2.64711, 2.64314, 58, 32.80821724137932, 32.8298, 32.7924, 58, 1440.8015862068964, 1440.878, 1440.739, 58, -1.1545206896551727, -1.1435, -1.1636, 58
2018-08-03 02:16:00, 979.3888888888887, 980.61, 977.31, 9, 987.5466666666666, 988.75, 985.55, 9, 8.157777777777778, 8.24, 8.09, 9, 0.28296666666666664, 1.169, -0.11, 120, 1448.226344537815, 1457.004, 1445.055, 119, 1016.4093333333333, 1016.42, 1016.39, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 0.4666666666666666, 0.5, 0.4, 12, 0.7090000000000002, 0.73, 0.7, 50, 0.7068965517241376, 0.8, 0.7, 29, 101.58275862068957, 101.7, 101.3, 29, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 340.5, 721.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9638567075941085, 1.00294961606107, 0.929251208665846, 12, -1.2243333333333326, -1.22, -1.23, 60, -1.6716666666666675, -1.67, -1.69, 60, 0.20932042256214153, 0.210573, 0.208015, 523, 5.138084130019126, 5.158, 5.137, 523, -18.79099426386236, -17.53, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.12, 0.15, 0.09, 2, 7.53, 7.53, 7.53, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 433.5, 434.0, 433.0, 2, 445.5, 452.0, 439.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2900941397115, 1019.30049545937, 1019.26985096062, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333336, 104.1, 103.4, 12, 0.6004999999999997, 0.61, 0.58, 60, 0.4666666666666667, 0.5, 0.4, 30, 103.67000000000002, 104.2, 103.3, 30, , , , , 7.750205039978027, 360.0, 1.1, 601, 187.7501983642578, 195.1, 180.0, 601, 6.441098169717131, 6.8, 6.1, 601, 7.745664596557617, 360.0, 1.4, 291, 187.74566650390625, 195.1, 180.0, 291, 12.155412673950195, 12.5068359375, 11.903865814209, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 13.808326721191406, 15.099999999999994, 13.199999999999989, 12, 0.1166578009724617, 1.4, 0.0, 12, 0.1166578009724617, 1.4, 0.0, 12, 113.77716064453125, 120.849851123983, 106.6, 291, 293.77813720703125, 300.849851123983, 286.6, 290, 114.95387268066406, 115.047157287598, 114.875862121582, 12, 128.8396759033203, 128.8577238332, 128.803588338184, 12, 119.39678192138672, 120.849851123983, 119.16840195206498, 12, 101.26287078857422, 101.262868860492, 101.262868860492, 12, 106.15484619140625, 106.60000000000002, 106.114379774638, 12, 37.14601516723633, 44.0, 28.4, 600, 217.14601135253906, 224.0, 208.4, 600, 5.323000000000006, 6.2, 4.0, 600, 6.440893470790376, 6.8, 6.1, 291, 5.958651143246063, 5.99100968188106, 5.92372881355935, 12, 6.444258044361142, 6.74, 6.1, 291, 6.680151515151516, 6.74, 6.52727272727273, 12, 6.7416666666666645, 6.8, 6.6, 12, 6.7416666666666645, 6.8, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 5.588587358321066, 6.02663709529323, 5.08648526870915, 291, 5.098529935404236, 5.14463720157762, 5.05065854088636, 12, 5.595195086828599, 5.95835028908149, 5.12370752173192, 291, 5.909129208015386, 5.95835028908149, 5.78681820513262, 12, 5.978254474728832, 6.02663709529323, 5.86390864180275, 12, 5.978254474728832, 6.02663709529323, 5.86390864180275, 12, 4.074866594462261, 4.09962380126582, 4.00059497405158, 12, , , , , , , , , 91.73741149902344, 122.053, 64.934, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 104.8551025390625, 106.7, 102.9, 539, 8212.006349183333, 8212.0069845, 8212.0056508, 60, 82.20010581972222, 82.2001164083333, 82.20009418, 60, 1052.8798778583334, 1052.975213, 1052.7864933, 60, 10.881331297638889, 10.8829202166667, 10.8797748883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 21526.989999999965, 21558.14, 21458.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0019333333333333314, 0.12, -0.12, 600, 1.083900000000002, 1.34, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.006126081662, 8212.006633, 8212.005594, 600, 82.20010211547424, 82.2001105833333, 82.2000932333333, 601, 1052.8676292445925, 1052.964524, 1052.773047, 601, 10.881124462555551, 10.8827365166667, 10.8795507833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22288333333333332, 0.29, 0.15, 600, 0.0009166666666666662, 0.07, -0.06, 600, -0.4236166666666667, 0.61, -1.44, 600, -0.028716666666666637, 0.68, -0.7, 600, -3.7384999999999997, 0.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 1.5651666666666815, 1.6, 1.5, 600, 2.9021666666666777, 3.0, 2.8, 600, 1.5, 1.5, 1.5, 1200, -0.0015833333333333344, 0.08, -0.08, 600, -0.062266666666666616, 0.01, -0.14, 600, 1.6736516666666659, 1.9831, 1.4611, 60, , , , , , , , , , , , , , , , , 3.0996049999999995, 3.6727, 2.7059, 60, 1.2773333333333337, 1.34, 1.21, 60, 24618.645, 24618.65, 24618.64, 6, 1844.1449999999998, 1844.15, 1844.14, 6, 2.6475850000000003, 2.64849, 2.64699, 58, 32.846756896551724, 32.8549, 32.8304, 58, 1440.8447931034484, 1440.882, 1440.816, 58, -1.1563810344827588, -1.1483, -1.1643, 58
2018-08-03 02:17:00, 980.1257142857143, 982.21, 978.81, 7, 988.2685714285716, 990.41, 987.06, 7, 8.142857142857144, 8.25, 8.04, 7, 1.2850916666666667, 3.055, 0.292, 120, 1450.7280254237292, 1462.765, 1445.702, 118, 1016.3868333333331, 1016.42, 1016.34, 60, 7.0, 7.0, 7.0, 60, -0.11466666666666674, -0.1, -0.12, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6664000000000005, 0.7, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 30, 101.68333333333334, 101.9, 101.4, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8768922841141772, 0.902542757732817, 0.835571020068869, 12, -1.2246666666666657, -1.22, -1.23, 60, -1.6706666666666679, -1.67, -1.69, 60, 0.2130450402298849, 0.216076, 0.210331, 522, 5.13848850574713, 5.158, 5.137, 522, -18.827279693486602, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.095, 0.1, 0.09, 2, 7.53, 7.53, 7.53, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 438.5, 440.0, 437.0, 2, 479.0, 486.0, 472.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2676753534816, 1019.29046706341, 1019.22026865006, 11, 1019.0, 1019.0, 1019.0, 60, 103.50833333333334, 103.7, 103.2, 12, 0.5854999999999991, 0.61, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.51034482758622, 103.7, 103.2, 29, , , , , 13.039523124694824, 21.1, 5.7, 601, 193.03952026367188, 201.1, 185.7, 601, 6.083194675540753, 6.6, 5.6, 601, 12.995965957641602, 21.1, 5.7, 289, 192.9959716796875, 201.1, 185.7, 289, 11.881796836853027, 12.0061750411987, 11.8324270248413, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 18.233436584472656, 21.099999999999994, 15.099999999999994, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 115.76832580566406, 124.5482518227, 107.93464734918, 287, 295.7604064941406, 304.5482518227, 287.93464734918, 288, 114.92168426513672, 115.015197753906, 114.87158203125, 12, 128.8035888671875, 128.803588338184, 128.803588338184, 12, 122.69416809082031, 124.5482518227, 120.849851123983, 12, 105.38821411132812, 106.114379774638, 101.262868860492, 12, 106.5999984741211, 106.60000000000002, 106.6, 12, 40.905113220214844, 48.7, 33.8, 600, 220.90512084960938, 228.7, 213.8, 600, 4.872166666666667, 5.9, 3.5, 600, 6.0851211072664455, 6.6, 5.7, 289, 6.010658534157926, 6.0211199446941, 5.99464223988938, 12, 6.091369949494965, 6.51, 5.7, 288, 6.739999999999999, 6.74, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.200000000000001, 5.2, 5.2, 12, 5.169122015223209, 5.77615128772488, 4.6763756365807, 287, 5.171297623768499, 5.18336998237162, 5.15005515410254, 12, 5.175145026690045, 5.65846505379834, 4.7247714371384, 288, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 4.09962380126582, 4.09962380126582, 4.09962380126582, 12, , , , , , , , , 93.3139877319336, 127.499, 55.286, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 100.44242095947266, 102.9, 97.8, 540, 8212.005648936667, 8212.0061733, 8212.0050711, 60, 82.20009414894444, 82.2001028883333, 82.2000845183333, 60, 1053.0787857933333, 1053.1802478, 1052.9784552, 60, 10.88464642988889, 10.8863374633333, 10.8829742533333, 60, , , , , , , , , 90.63261413574219, 94.09, 86.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 21626.998450000003, 21658.15, 21558.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.81405639648438, 102.28, 97.2, 600, 99.81405639648438, 102.28, 97.2, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333298, 0.13, -0.15, 600, 1.1673377703826955, 1.4, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.005272828326, 8212.0056, 8212.005051, 600, 82.20008788047231, 82.2000933333333, 82.2000841833333, 600, 1053.0674849899997, 1053.170763, 1052.964833, 600, 10.884455227897943, 10.8861793833333, 10.8827420666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.22808333333333342, 0.35, 0.12, 600, 0.0009000000000000008, 0.11, -0.1, 600, -0.27031666666666676, 1.25, -1.76, 600, 0.04016666666666665, 1.01, -1.02, 600, -5.165333333333332, 1.0, -11.0, 600, 0.0, 0.0, 0.0, 600, 1.690016638935121, 1.8, 1.6, 601, 3.131613976705475, 3.3, 3.0, 601, 1.5, 1.5, 1.5, 1200, 0.0020333333333333353, 0.09, -0.09, 600, -0.08591666666666667, 0.02, -0.18, 600, 1.839645, 2.2333, 1.5927, 60, , , , , , , , , , , , , , , , , 3.407033333333333, 4.136, 2.9497, 60, 1.3768333333333334, 1.48, 1.3, 60, 24618.66714285714, 24618.68, 24618.66, 7, 1844.1671428571428, 1844.18, 1844.16, 7, 2.6474067241379307, 2.64851, 2.64648, 58, 32.84596724137932, 32.8521, 32.8338, 58, 1440.8367068965517, 1440.885, 1440.803, 58, -1.1578862068965516, -1.1488, -1.1634, 58
2018-08-03 02:18:00, 980.625, 985.86, 979.09, 8, 988.7800000000001, 994.05, 987.2, 8, 8.155, 8.2, 8.11, 8, 2.3950083333333323, 4.587, 0.757, 120, 1454.9308679245287, 1468.235, 1444.565, 106, 1016.3673333333332, 1016.4, 1016.34, 60, 7.0, 7.0, 7.0, 60, -0.134, -0.12, -0.18, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6933999999999996, 0.73, 0.67, 50, 0.7965517241379314, 0.8, 0.7, 29, 101.7896551724138, 102.4, 101.4, 29, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 721.0, 721.0, 721.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9180426799946463, 0.98253146722152, 0.835571020068869, 12, -1.2234999999999991, -1.22, -1.23, 60, -1.6711666666666676, -1.66, -1.69, 60, 0.21860303448275856, 0.220531, 0.215769, 522, 5.138770114942531, 5.158, 5.137, 522, -18.86367816091956, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.19, 0.19, 0.19, 2, 7.54, 7.54, 7.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 444.5, 446.0, 443.0, 2, 494.0, 497.0, 491.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2478466676716, 1019.28043873067, 1019.2302970602, 12, 1019.0, 1019.0, 1019.0, 60, 103.81666666666668, 104.3, 103.2, 12, 0.567, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.80999999999999, 104.3, 103.2, 30, , , , , 17.762157440185547, 24.5, 8.0, 600, 197.7621612548828, 204.5, 188.0, 600, 5.672999999999976, 6.0, 5.2, 600, 17.767900466918945, 24.2, 8.0, 288, 197.7678985595703, 204.2, 188.0, 288, 12.516284942626953, 12.9727325439453, 12.0849990844727, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.90833282470703, 24.2, 21.1, 12, 0.0, 0.0, 0.0, 12, 4.258346080780029, 5.7, 2.6, 12, 117.16056060791016, 123.809127269043, 106.530730025685, 289, 297.1605529785156, 303.809127269043, 286.530730025685, 289, 115.17154693603516, 115.271797180176, 115.04704284668, 12, 128.8035888671875, 128.803588338184, 128.803588338184, 12, 124.54824829101562, 124.5482518227, 124.5482518227, 12, 106.1143798828125, 106.114379774638, 106.114379774638, 12, 106.76470184326172, 107.93464734918, 106.530730025685, 12, 41.920589447021484, 52.4, 31.4, 599, 221.92059326171875, 232.4, 211.4, 599, 4.307679465776297, 5.6, 2.9, 599, 5.671180555555558, 6.0, 5.2, 288, 6.001952230165326, 6.01689119170985, 5.98765560165975, 12, 5.671884469696971, 5.94, 5.35, 288, 6.739999999999999, 6.74, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.683333333333333, 6.8, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 4.769617890873239, 5.167211736475, 4.32555862318572, 289, 5.158480436110165, 5.1773964365888, 5.14067844448863, 12, 4.771241011420238, 5.1012902180433, 4.40452497627656, 288, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 5.890898722975906, 6.02663709529323, 5.77615128772488, 12, 4.09962380126582, 4.09962380126582, 4.09962380126582, 12, , , , , 1.451, 1.451, 1.451, 1, 84.96924591064453, 121.375, 56.708, 60, , , , , 21726.688524590165, 21758.0, 21658.0, 61, 95.90794372558594, 97.8, 95.0, 540, 8212.007011516396, 8212.0087619, 8212.005326, 61, 82.20011685860659, 82.2001460316667, 82.2000887666667, 61, 1053.287783895082, 1053.3944003, 1053.1835307, 61, 10.888129731584703, 10.8899066716667, 10.8863921783333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 21727.0, 21758.15, 21658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0022166666666666697, 0.09, -0.1, 600, 1.1709181969949911, 1.42, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.006502554254, 8212.007965, 8212.005329, 599, 82.20010837590426, 82.20013275, 82.2000888166667, 599, 1053.2747157946578, 1053.380947, 1053.171064, 599, 10.88791192991097, 10.88968245, 10.8861844, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6985000000000299, 1.7, 1.6, 1200, 0.22898333333333354, 0.31, 0.13, 600, -6.666666666666709e-05, 0.08, -0.08, 600, -0.2703333333333333, 1.15, -1.61, 600, -0.03783333333333331, 0.91, -0.94, 600, -2.523666666666667, 3.6, -7.9, 600, 0.0, 0.0, 0.0, 600, 1.7372287145241916, 1.8, 1.7, 599, 3.203839732888154, 3.4, 3.1, 599, 1.5, 1.5, 1.5, 1200, -0.0022666666666666673, 0.05, -0.05, 600, -0.041849999999999984, 0.06, -0.13, 600, 1.865281666666667, 2.2249, 1.6484, 60, , , , , , , , , , , , , , , , , 3.4545049999999997, 4.1204, 3.0527, 60, 1.2754999999999996, 1.43, 1.14, 60, 24618.688333333335, 24618.7, 24618.68, 6, 1844.1883333333335, 1844.2, 1844.18, 6, 2.6434315789473684, 2.64656, 2.6419, 57, 32.789966666666665, 32.8331, 32.7634, 57, 1440.7685087719294, 1440.828, 1440.712, 57, -1.156275438596491, -1.1465, -1.1656, 57
2018-08-03 02:19:00, 980.1983333333333, 981.25, 979.68, 6, 988.3733333333333, 989.39, 987.88, 6, 8.174999999999999, 8.2, 8.14, 6, 3.3657166666666667, 5.567, 1.537, 120, 1460.9632272727276, 1481.358, 1451.452, 110, 1016.3746666666665, 1016.39, 1016.36, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 0.37499999999999994, 0.4, 0.3, 12, 0.6994000000000002, 0.73, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 29, 102.56551724137938, 102.8, 102.3, 29, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8918703030335041, 0.942588322595554, 0.855464158944073, 12, -1.2241666666666662, -1.22, -1.23, 60, -1.671000000000001, -1.67, -1.69, 60, 0.2201666915708812, 0.220753, 0.219606, 522, 5.138971264367817, 5.158, 5.137, 522, -18.839272030651358, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.12, 0.12, 0.12, 2, 7.54, 7.54, 7.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 452.0, 454.0, 450.0, 2, 517.5, 523.0, 512.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2537899718151, 1019.27041062723, 1019.24032551771, 12, 1019.0, 1019.0, 1019.0, 60, 103.80833333333332, 104.2, 103.5, 12, 0.5435000000000003, 0.55, 0.52, 60, 0.3766666666666669, 0.4, 0.3, 30, 103.80666666666664, 104.2, 103.5, 30, , , , , 16.565826416015625, 22.8, 9.6, 600, 196.56582641601562, 202.8, 189.6, 600, 5.866666666666661, 6.3, 5.3, 600, 16.557445526123047, 22.5, 9.6, 289, 196.5574493408203, 202.5, 189.6, 289, 13.371480941772461, 13.5881385803223, 13.04563331604, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 24.19999885559082, 24.2, 24.19999999999999, 11, 0.0, 0.0, 0.0, 11, 7.027271270751953, 8.0, 5.7, 11, 115.96881866455078, 121.986476765565, 108.669453199335, 289, 295.96881103515625, 301.986476765565, 288.669453199335, 289, 115.2572021484375, 115.283096313477, 115.214706420898, 11, 128.8035888671875, 128.803588338184, 128.803588338184, 11, 124.3563232421875, 124.5482518227, 123.809127269043, 11, 106.1143798828125, 106.114379774638, 106.114379774638, 11, 106.53073120117188, 106.530730025685, 106.530730025685, 11, 41.2485466003418, 48.3, 32.4, 601, 221.24855041503906, 228.3, 212.4, 601, 4.794342762063232, 5.9, 3.2, 601, 5.865743944636682, 6.3, 5.3, 289, 5.97358505764092, 5.98603525751815, 5.96208924247667, 11, 5.860814721610573, 6.27, 5.41818181818182, 289, 6.74, 6.74, 6.74, 11, 6.799999999999998, 6.8, 6.8, 11, 6.363636363636365, 6.6, 6.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.961194344136739, 5.39456420625662, 4.36072219413336, 289, 5.1224814357809665, 5.1382733981879, 5.10958135615992, 11, 4.954217482084345, 5.33281161792541, 4.48936208167737, 289, 5.958350289081489, 5.95835028908149, 5.95835028908149, 11, 6.026637095293231, 6.02663709529323, 6.02663709529323, 11, 5.513810482038026, 5.77615128772488, 5.39456420625662, 11, 4.09962380126582, 4.09962380126582, 4.09962380126582, 11, , , , , , , , , 86.77359771728516, 112.625, 60.497, 60, , , , , 21827.322033898305, 21857.0, 21759.0, 59, 96.305908203125, 97.9, 95.2, 540, 8212.00970122034, 8212.0107286, 8212.0085017, 59, 82.20016168700562, 82.20017881, 82.200141695, 59, 1053.5005265745763, 1053.6069997, 1053.3980214, 59, 10.891675442909614, 10.893449995, 10.8899670233333, 59, , , , , , , , , 85.91957092285156, 88.66, 83.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 21827.0, 21858.15, 21758.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 95.74649047851562, 97.34, 94.6, 601, 95.74386596679688, 97.34, 94.6, 600, 0.0, 0.0, 0.0, 601, 0.0007999999999999993, 0.08, -0.07, 600, 0.6278868552412659, 0.94, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.0091975624, 8212.010125, 8212.007971, 601, 82.2001532927066, 82.20016875, 82.20013285, 601, 1053.4874936871877, 1053.597445, 1053.381302, 601, 10.891458228119806, 10.89329075, 10.8896883666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.22055000000000036, 0.31, 0.13, 600, 0.0019500000000000014, 0.07, -0.07, 600, -0.3283666666666666, 0.8, -1.35, 600, 0.013216666666666713, 0.73, -0.72, 600, 2.611480865224626, 8.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 1.7663893510815174, 1.9, 1.7, 601, 3.2931780366056747, 3.6, 3.2, 601, 1.5, 1.5, 1.5, 1202, 0.000933333333333333, 0.05, -0.05, 600, 0.04353333333333331, 0.14, -0.05, 600, 1.8470616666666666, 2.1005, 1.6913, 60, , , , , , , , , , , , , , , , , 3.420749999999998, 3.8901, 3.1322, 60, 1.436666666666667, 1.55, 1.37, 60, 24618.71, 24618.72, 24618.7, 7, 1844.2099999999998, 1844.22, 1844.2, 7, 2.6446131034482754, 2.64698, 2.64186, 58, 32.80605172413794, 32.832, 32.7711, 58, 1440.7903965517246, 1440.856, 1440.724, 58, -1.1562672413793105, -1.1489, -1.162, 58
2018-08-03 02:20:00, 980.6328571428572, 982.34, 978.95, 7, 988.7671428571429, 990.41, 987.09, 7, 8.134285714285713, 8.2, 8.07, 7, 8.062508333333335, 13.105, 3.586, 120, 1476.5664035087723, 1495.534, 1463.104, 114, 1016.3849999999998, 1016.4, 1016.37, 60, 7.0, 7.0, 7.0, 60, -0.18733333333333332, -0.18, -0.19, 60, 0.3166666666666666, 0.4, 0.3, 12, 0.6426000000000002, 0.67, 0.63, 50, 0.7137931034482755, 0.8, 0.7, 29, 101.96896551724143, 102.3, 101.7, 29, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8177326420855261, 0.875788536936852, 0.775403547266876, 12, -1.2259999999999993, -1.22, -1.23, 60, -1.672000000000001, -1.67, -1.69, 60, 0.22091505758157373, 0.223098, 0.219718, 521, 5.138531669865643, 5.158, 5.137, 521, -18.855163147792723, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.15000000000000002, 0.16, 0.14, 2, 7.54, 7.54, 7.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 460.0, 462.0, 458.0, 2, 509.5, 512.0, 507.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2658628812901, 1019.28099874719, 1019.25091361753, 12, 1019.0, 1019.0, 1019.0, 60, 103.69166666666666, 104.0, 103.4, 12, 0.5194999999999996, 0.52, 0.49, 60, 0.32068965517241393, 0.4, 0.3, 29, 103.6965517241379, 104.1, 103.4, 29, , , , , 12.088850975036621, 18.3, 3.7, 600, 192.08885192871094, 198.3, 183.7, 600, 6.132999999999994, 6.5, 5.6, 600, 12.101207733154297, 18.3, 3.7, 289, 192.10121154785156, 198.3, 183.7, 289, 13.408086776733398, 13.5794553756714, 13.1419219970703, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.775022506713867, 24.19999999999999, 22.5, 12, 0.0, 0.0, 0.0, 12, 6.508491039276123, 8.0, 3.7, 12, 112.1060791015625, 119.620917668006, 102.211879697159, 289, 292.1060791015625, 299.620917668006, 282.211879697159, 289, 114.92022705078125, 115.174415588379, 114.592041015625, 12, 128.55958557128906, 128.803588338184, 127.684212654279, 12, 123.3534927368164, 123.809127269043, 121.98647676556499, 12, 105.44193267822266, 106.114379774638, 102.211879697159, 12, 105.6144027709961, 106.530730025685, 102.21187969715902, 12, 41.23530197143555, 49.5, 33.2, 600, 221.2353057861328, 229.5, 213.2, 600, 5.041500000000004, 6.0, 3.7, 600, 6.133217993079583, 6.5, 5.6, 289, 5.988444120518399, 6.01624611130314, 5.96715076071925, 12, 6.132780564263321, 6.39090909090909, 5.79, 290, 6.739999999999999, 6.74, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.45, 6.5, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 5.175323163389569, 5.59891886549387, 4.53375388075426, 289, 5.118352705949971, 5.13879417066442, 5.10610542340601, 12, 5.175031999073247, 5.44909341696942, 4.74402780395815, 290, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 5.535862825874555, 5.59891886549387, 5.39456420625662, 12, 4.109210754706174, 4.15714552190794, 4.09962380126582, 12, , , , , , , , , 87.87822723388672, 110.883, 63.17, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 97.74871063232422, 98.7, 97.2, 542, 8212.011240476664, 8212.0125023, 8212.0102972, 60, 82.20018734127777, 82.2002083716667, 82.20017162, 60, 1053.723592745, 1053.8320829, 1053.6105972, 60, 10.895393212416657, 10.8972013816667, 10.8935099533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 21927.0, 21958.15, 21858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021131447587354434, 0.12, -0.11, 601, 0.8451333333333332, 1.01, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.010816938335, 8212.012061, 8212.010127, 600, 82.20018028230557, 82.2002010166667, 82.2001687833333, 600, 1053.712349843333, 1053.822404, 1053.597833, 600, 10.89520583072222, 10.8970400666667, 10.8932972166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.23682196339434275, 0.33, 0.09, 601, -0.002778702163061568, 0.1, -0.1, 601, -0.33628951747088215, 0.67, -1.42, 601, 0.006106489184692166, 0.71, -0.68, 601, 0.8095000000000001, 8.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.8481666666666468, 2.0, 1.7, 600, 3.424166666666678, 3.7, 3.2, 600, 1.5, 1.5, 1.5, 1200, 0.001016666666666666, 0.06, -0.07, 600, 0.013433333333333332, 0.14, -0.1, 600, 1.9147516666666664, 2.2262, 1.7089, 60, , , , , , , , , , , , , , , , , 3.5461266666666664, 4.1228, 3.1648, 60, 1.5420000000000005, 1.64, 1.4, 60, 24618.735714285714, 24618.75, 24618.72, 7, 1844.2357142857143, 1844.25, 1844.22, 7, 2.6460515517241374, 2.64705, 2.64493, 58, 32.831343103448276, 32.8367, 32.8177, 58, 1440.8000689655173, 1440.851, 1440.767, 58, -1.1614224137931037, -1.1511, -1.1685, 58
2018-08-03 02:21:00, 980.57, 982.27, 979.62, 5, 988.6700000000001, 990.31, 987.7, 5, 8.1, 8.29, 8.04, 5, 9.099799999999997, 14.351, 3.889, 120, 1470.8684347826083, 1499.545, 1457.004, 115, 1016.3768333333335, 1016.42, 1016.32, 60, 7.0, 7.0, 7.0, 60, -0.19233333333333327, -0.19, -0.2, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.6147999999999996, 0.63, 0.61, 50, 0.65, 0.7, 0.6, 30, 101.6866666666666, 102.0, 101.5, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8221331364023284, 0.855464158944073, 0.762020069173332, 12, -1.2273333333333327, -1.22, -1.23, 60, -1.673000000000001, -1.67, -1.69, 60, 0.22603936973180055, 0.229792, 0.22284, 522, 5.139413793103447, 5.158, 5.137, 522, -18.907777777777785, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.16499999999999998, 0.18, 0.15, 2, 7.54, 7.54, 7.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 468.0, 470.0, 466.0, 2, 508.0, 508.0, 508.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2559279694582, 1019.28099890481, 1019.22082879981, 12, 1019.0, 1019.0, 1019.0, 60, 103.84999999999998, 104.1, 103.4, 12, 0.49449999999999933, 0.52, 0.49, 60, 0.30000000000000004, 0.3, 0.3, 31, 103.84193548387098, 104.1, 103.4, 31, , , , , 8.265327453613281, 360.0, 1.1, 599, 188.26531982421875, 196.4, 176.89999999999998, 599, 6.198664440734556, 6.6, 5.8, 599, 8.29780387878418, 360.0, 1.4, 289, 188.2978057861328, 196.4, 176.89999999999998, 289, 12.648151397705078, 13.0974206924438, 12.2182722091675, 12, 25.05000114440918, 25.400000000000006, 24.69999999999999, 12, 20.82512664794922, 22.5, 18.30000000000001, 12, 0.0, 0.0, 0.0, 12, 2.2668042182922363, 3.7, 0.0, 12, 109.66574096679688, 120.365059232498, 96.2617577051328, 289, 289.6657409667969, 300.365059232498, 276.261757705133, 289, 114.1068115234375, 114.520034790039, 113.734382629395, 12, 126.47333526611328, 127.684212654279, 124.5482518227, 12, 121.260009765625, 121.98647676556499, 119.62091766800597, 12, 101.5079574584961, 102.211879697159, 100.1, 12, 101.5079574584961, 102.21187969715902, 100.1, 12, 37.22932815551758, 44.3, 29.7, 599, 217.2293243408203, 224.3, 209.7, 599, 5.058263772954915, 5.9, 3.7, 599, 6.1982698961937714, 6.6, 5.8, 289, 6.04826966748598, 6.0750777739371, 6.02139647424819, 12, 6.197036804026426, 6.47, 5.82, 289, 6.739999999999999, 6.74, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.524999999999999, 6.6, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 5.179704968005173, 5.63760085567895, 4.31687815711227, 289, 5.164872243213299, 5.18464603913875, 5.14287946195983, 12, 5.187018008496583, 5.52055794172051, 4.67977840331618, 289, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 5.624706858950589, 5.63760085567895, 5.59891886549387, 12, 4.199248797227385, 4.32555862318572, 4.15714552190794, 12, , , , , , , , , 86.82755279541016, 139.519, 47.685, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 99.83673858642578, 100.5, 98.7, 539, 8212.013869814999, 8212.0154101, 8212.0123416, 60, 82.20023116358335, 82.200256835, 82.2002056933333, 60, 1053.9418190233332, 1054.0510477, 1053.8358725, 60, 10.899030317055557, 10.900850795, 10.8972645416667, 60, , , , , , , , , 85.58206939697266, 93.75, 80.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 22026.955759599372, 22058.06, 21958.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 99.23905181884766, 99.93, 98.08, 599, 99.23905181884766, 99.93, 98.08, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989979, 0.27, -0.26, 599, 0.7978130217028382, 1.11, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.01345260934, 8212.014416, 8212.012065, 599, 82.20022421015575, 82.2002402666667, 82.2002010833333, 599, 1053.9303997946577, 1054.040886, 1053.822765, 599, 10.898839996577628, 10.9006814333333, 10.8970460833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.2170951585976625, 0.36, 0.05, 599, -0.0012854757929883138, 0.11, -0.12, 599, -0.34128547579298774, 2.22, -2.68, 599, -0.03861435726210352, 1.63, -1.75, 599, 1.9008347245409005, 8.4, -3.8, 599, 0.0, 0.0, 0.0, 599, 1.7989983305509052, 2.0, 1.7, 599, 3.3300500834724556, 3.6, 3.1, 599, 1.5, 1.5, 1.5, 1198, -0.0018166666666666698, 0.17, -0.17, 600, 0.03279999999999999, 0.14, -0.06, 600, 2.01069, 3.0827, 1.6481, 60, , , , , , , , , , , , , , , , , 3.723793333333334, 5.7091, 3.0522, 60, 1.4126666666666663, 1.46, 1.38, 60, 24618.76, 24618.77, 24618.75, 7, 1844.2600000000002, 1844.27, 1844.25, 7, 2.6440415789473675, 2.64514, 2.64281, 57, 32.81173684210526, 32.8216, 32.7956, 57, 1440.7397192982457, 1440.777, 1440.692, 57, -1.1685526315789472, -1.1632, -1.1761, 57
2018-08-03 02:22:00, 981.9785714285715, 984.6, 979.97, 7, 990.1057142857143, 992.61, 988.22, 7, 8.127142857142857, 8.26, 8.01, 7, 3.5863166666666673, 4.274, 2.97, 120, 1461.938491666667, 1471.238, 1454.16, 120, 1016.3711666666665, 1016.43, 1016.33, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 0.3181818181818181, 0.4, 0.3, 11, 0.6048000000000002, 0.63, 0.58, 50, 0.6, 0.6, 0.6, 29, 101.81034482758623, 101.9, 101.7, 29, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 787.0, 787.0, 787.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.7595532339973583, 0.822142113868154, 0.735218601744634, 11, -1.2273333333333327, -1.22, -1.23, 60, -1.6740000000000006, -1.67, -1.69, 60, 0.2335161573896352, 0.237472, 0.229626, 521, 5.139499040307103, 5.158, 5.137, 521, -18.957677543186172, -18.36, -19.19, 521, 0.8, 0.8, 0.8, 2, 0.12, 0.13, 0.11, 2, 7.54, 7.54, 7.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 476.0, 478.0, 474.0, 2, 522.5, 526.0, 519.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.254163364291, 1019.29102728714, 1019.22082879567, 12, 1019.0, 1019.0, 1019.0, 60, 103.2454545454545, 103.4, 103.1, 11, 0.4959999999999996, 0.52, 0.49, 60, 0.325, 0.4, 0.3, 28, 103.24642857142855, 103.4, 103.1, 28, , , , , 8.255029678344727, 360.0, 1.1, 600, 188.25503540039062, 199.5, 176.60000000000002, 600, 6.373666666666657, 7.0, 5.8, 600, 8.510981559753418, 360.0, 1.1, 289, 188.510986328125, 218.5, 176.60000000000002, 289, 11.649312019348145, 12.1071128845215, 11.2102117538452, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 356.70001220703125, 356.9, 356.6, 12, 356.70001220703125, 356.9, 356.6, 12, 111.96326446533203, 145.692079258189, 96.3140734213396, 289, 291.9632568359375, 325.692079258189, 276.31407342134, 289, 113.46414184570312, 113.662559509277, 113.343414306641, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 37.35431671142578, 44.0, 24.7, 600, 217.3543243408203, 224.0, 204.7, 600, 5.353666666666665, 6.2, 4.2, 600, 6.373702422145336, 7.0, 5.8, 289, 6.096625364906078, 6.1175414364641, 6.0778161713891, 12, 6.366679292929285, 6.81, 5.95, 288, 6.7633333333333345, 6.81, 6.74, 12, 6.866666666666666, 7.0, 6.8, 12, 6.75, 7.0, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 5.208767951418095, 5.9432583468366, 4.405201164, 289, 5.1877712061309955, 5.19588820116691, 5.18336798250516, 12, 5.194493277232557, 5.75639223415906, 4.53214646491013, 288, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 5.739486686064833, 5.9432583468366, 5.63760085567895, 12, 4.31687815711227, 4.31687815711227, 4.31687815711227, 12, , , , , , , , , 93.81827545166016, 143.732, 48.346, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 101.65074920654297, 102.5, 100.5, 540, 8212.01465001167, 8212.0157158, 8212.0136538, 60, 82.2002441668611, 82.20026193, 82.2002275633333, 60, 1054.1726485433333, 1054.2945677, 1054.0555479, 60, 10.90287747572222, 10.9049094616667, 10.9009257983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 22126.895440931818, 22158.16, 22058.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005283333333333323, 0.28, -0.28, 600, 1.009900000000001, 1.27, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.014150683333, 8212.014555, 8212.013282, 600, 82.20023584472212, 82.2002425833333, 82.2002213666667, 600, 1054.1611857983335, 1054.284521, 1054.04125, 600, 10.902686429972213, 10.9047420166667, 10.9006875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22079999999999989, 0.36, 0.07, 600, 0.00011666666666666557, 0.11, -0.1, 600, -0.39949999999999963, 2.53, -3.17, 600, 0.024399999999999936, 1.82, -1.84, 600, 1.6026666666666673, 7.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.9973333333333236, 2.1, 1.8, 600, 3.7023333333333577, 3.9, 3.4, 600, 1.5, 1.5, 1.5, 1200, 0.0023499999999999992, 0.18, -0.17, 600, 0.026716666666666628, 0.13, -0.08, 600, 2.3057533333333335, 3.1, 1.8343, 60, , , , , , , , , , , , , , , , , 4.270258333333333, 5.7411, 3.3972, 60, 1.6480000000000001, 1.77, 1.41, 60, 24618.784285714286, 24618.8, 24618.77, 7, 1844.2842857142855, 1844.3, 1844.27, 7, 2.6431777586206895, 2.64518, 2.64191, 58, 32.790581034482756, 32.7984, 32.7804, 58, 1440.7516551724138, 1440.864, 1440.675, 58, -1.1600206896551721, -1.137, -1.1765, 58
2018-08-03 02:23:00, 980.9860000000001, 981.7, 979.96, 5, 989.14, 989.89, 988.13, 5, 8.154, 8.3, 8.0, 5, 3.8864500000000004, 5.242, 1.961, 120, 1460.1735250000008, 1470.448, 1451.174, 120, 1016.3768333333336, 1016.4, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.20733333333333365, -0.2, -0.21, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.5946000000000002, 0.61, 0.58, 50, 0.6, 0.6, 0.6, 29, 101.31379310344828, 101.7, 101.1, 29, 164.0, 164.0, 164.0, 4, 278.5, 295.0, 262.0, 4, 787.0, 787.0, 787.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8968958470484694, 0.942588322595554, 0.808701638706111, 12, -1.2269999999999992, -1.22, -1.23, 60, -1.6740000000000008, -1.67, -1.69, 60, 0.23991522944550653, 0.241892, 0.237305, 523, 5.1388068833652065, 5.158, 5.137, 523, -18.92309751434035, -18.36, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.13, 0.14, 0.12, 2, 7.545, 7.55, 7.54, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 486.0, 488.0, 484.0, 2, 528.5, 531.0, 526.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.257039687081, 1019.28043915399, 1019.2302974059, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333335, 104.0, 103.0, 12, 0.5284999999999999, 0.55, 0.52, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.70689655172417, 104.0, 103.0, 29, , , , , 11.221385955810547, 19.3, 3.1, 601, 191.2213897705078, 199.3, 183.1, 601, 6.437271214642288, 7.0, 6.1, 601, 11.169465065002441, 19.3, 3.1, 289, 191.16946411132812, 199.3, 183.1, 289, 10.96157169342041, 11.1677293777466, 10.8643217086792, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 114.49696350097656, 121.917801665317, 106.08908309022, 289, 294.4969482421875, 301.917801665317, 286.08908309022, 289, 113.44123840332031, 113.647575378418, 113.331893920898, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 96.26612091064453, 96.31407342134003, 96.261757705133, 12, 39.362464904785156, 46.6, 30.5, 600, 219.3624725341797, 226.6, 210.5, 600, 5.00016666666666, 6.1, 3.3, 600, 6.439792387543262, 7.0, 6.1, 289, 6.145476694425807, 6.1667472375691, 6.12095994475139, 12, 6.440871343189688, 6.94, 6.17, 289, 6.879999999999999, 6.94, 6.81, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.200000000000001, 5.2, 5.2, 12, 5.315911071331689, 5.93756817977246, 4.82500493433831, 289, 5.2102976737266085, 5.22013958656974, 5.19791317491445, 12, 5.315148658840156, 5.85769462275668, 4.9372939410665, 289, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 5.9432583468366, 5.9432583468366, 5.9432583468366, 12, 4.31687815711227, 4.31687815711227, 4.31687815711227, 12, 1.531, 1.531, 1.531, 1, , , , , 94.81912994384766, 120.82, 66.053, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 100.94115447998047, 102.5, 97.7, 541, 8212.012659148337, 8212.0139469, 8212.0116285, 60, 82.20021098580555, 82.2002324483333, 82.2001938083333, 60, 1054.4258590433333, 1054.553104, 1054.2986371, 60, 10.907097650722221, 10.9092184, 10.904977285, 60, , , , , , , , , 93.13034057617188, 96.75, 87.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 22226.95799666114, 22258.06, 22158.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 100.34144592285156, 101.9, 97.07, 600, 100.34144592285156, 101.9, 97.07, 600, 0.0, 0.0, 0.0, 600, -0.0022999999999999974, 0.19, -0.18, 600, 1.1974833333333332, 1.58, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.012060943338, 8212.013277, 8212.011295, 600, 82.20020101572229, 82.2002212833333, 82.20018825, 600, 1054.4147449949996, 1054.544781, 1054.284896, 600, 10.906912416583333, 10.9090796833333, 10.9047482666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22313333333333318, 0.37, 0.08, 600, 0.0036000000000000016, 0.11, -0.11, 600, -0.3069666666666672, 1.26, -1.86, 600, 0.032550000000000016, 1.0, -1.02, 600, -4.590833333333333, 4.0, -12.5, 600, 0.0, 0.0, 0.0, 600, 2.1381666666666725, 2.2, 2.1, 600, 3.952666666666677, 4.1, 3.8, 600, 1.5, 1.5, 1.5, 1200, -0.0005999999999999994, 0.11, -0.11, 600, -0.07593333333333334, 0.07, -0.21, 600, 2.2427966666666665, 2.5508, 2.0381, 60, , , , , , , , , , , , , , , , , 4.1536599999999995, 4.724, 3.7745, 60, 1.8309999999999997, 1.86, 1.77, 60, 24618.815000000002, 24618.83, 24618.8, 6, 1844.3149999999998, 1844.33, 1844.3, 6, 2.645124482758621, 2.64765, 2.64202, 58, 32.824574137931045, 32.855, 32.7816, 58, 1440.7654655172416, 1440.824, 1440.706, 58, -1.1667827586206896, -1.1629, -1.1719, 58
2018-08-03 02:24:00, 982.5166666666668, 984.9, 980.23, 12, 990.6566666666666, 993.01, 988.43, 12, 8.139999999999999, 8.22, 8.08, 12, 2.090316666666668, 2.834, 1.395, 120, 1454.1396250000003, 1464.343, 1450.425, 120, 1016.3846666666668, 1016.4, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.20766666666666658, -0.2, -0.21, 60, 0.3499999999999999, 0.4, 0.3, 12, 0.5809999999999998, 0.61, 0.57, 50, 0.683333333333333, 0.7, 0.6, 30, 101.77999999999997, 102.2, 101.5, 30, 164.0, 164.0, 164.0, 4, 245.5, 262.0, 229.0, 4, 787.0, 787.0, 787.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8690018545634121, 0.942588322595554, 0.802136097410994, 12, -1.227499999999999, -1.22, -1.23, 60, -1.6740000000000006, -1.67, -1.69, 60, 0.24282096161228417, 0.244043, 0.241552, 521, 5.13941842610365, 5.158, 5.137, 521, -18.952188099808055, -18.36, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.14, 0.14, 0.14, 2, 7.55, 7.55, 7.55, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 493.5, 495.0, 492.0, 2, 505.5, 508.0, 503.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2665121504466, 1019.28099880663, 1019.24032589909, 12, 1019.0, 1019.0, 1019.0, 60, 103.825, 104.0, 103.4, 12, 0.5254999999999996, 0.55, 0.49, 60, 0.3451612903225807, 0.4, 0.3, 31, 103.79677419354842, 104.0, 103.4, 31, , , , , 17.421974182128906, 24.2, 11.0, 599, 197.42198181152344, 204.2, 191.0, 599, 5.902170283806361, 6.3, 5.4, 599, 17.446847915649414, 24.2, 11.0, 288, 197.4468536376953, 204.2, 191.0, 288, 11.44287109375, 11.8963098526001, 11.0787401199341, 11, 38.5, 38.5, 38.5, 11, 21.14535140991211, 24.19999999999999, 19.30000000000001, 11, 356.6000061035156, 356.6, 356.6, 11, 0.4549899995326996, 356.6, 0.0, 11, 115.576171875, 121.436650652631, 108.736225633769, 289, 295.576171875, 301.436650652631, 288.736225633769, 289, 113.8259048461914, 113.979637145996, 113.681617736816, 11, 145.69207763671875, 145.69207925818898, 145.69207925818898, 11, 122.31836700439453, 122.66053127891098, 121.91780166531697, 11, 96.26175689697266, 96.261757705133, 96.261757705133, 11, 102.26082611083984, 106.08908309022002, 96.31407342134003, 11, 42.542415618896484, 48.8, 35.6, 601, 222.5486602783203, 228.8, 215.6, 600, 4.447500000000007, 5.6, 3.3, 600, 5.904513888888895, 6.3, 5.4, 288, 6.156531050263359, 6.16647079156588, 6.1414364640884, 11, 5.916737967914438, 6.4, 5.5, 289, 6.939999999999999, 6.94, 6.94, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 5.200000000000001, 5.2, 5.2, 11, 4.99501875494502, 5.30144517187558, 4.49666566476299, 289, 5.201250361681769, 5.21730720712612, 5.18570138780882, 11, 5.006236035423799, 5.35496398163692, 4.60176619478459, 289, 5.958350289081489, 5.95835028908149, 5.95835028908149, 11, 6.026637095293231, 6.02663709529323, 6.02663709529323, 11, 5.941706483091835, 5.9432583468366, 5.93756817977246, 11, 4.31687815711227, 4.31687815711227, 4.31687815711227, 11, , , , , , , , , 83.75119018554688, 116.59, 54.407, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 94.88972473144531, 97.7, 93.7, 539, 8212.013078788332, 8212.0150645, 8212.0115941, 60, 82.20021797980556, 82.200251075, 82.200193235, 60, 1054.6712417750002, 1054.7706794, 1054.5572589, 60, 10.911187362916674, 10.9128446566667, 10.9092876483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 22326.84333333337, 22358.06, 22258.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002270450751252088, 0.13, -0.14, 599, 1.3473833333333336, 1.75, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8212.012294534994, 8212.014264, 8212.011276, 600, 82.2002049089167, 82.2002377333333, 82.2001879333333, 600, 1054.6607729116665, 1054.760958, 1054.54519, 600, 10.911012881861113, 10.9126826333333, 10.9090865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.23429048414023396, 0.36, 0.1, 599, -0.0028547579298831387, 0.09, -0.1, 599, -0.2968113522537563, 1.19, -1.81, 599, -0.03595993322203671, 0.9, -0.97, 599, -3.589666666666666, 4.4, -11.7, 600, 0.0, 0.0, 0.0, 599, 1.7838333333333394, 2.1, 1.5, 600, 3.300166666666678, 3.9, 2.7, 600, 1.5, 1.5, 1.5, 1200, -0.002470784641068447, 0.09, -0.08, 599, -0.05998330550918202, 0.07, -0.2, 599, 1.8648499999999995, 2.5125, 1.4502, 60, , , , , , , , , , , , , , , , , 3.4537033333333347, 4.6531, 2.6858, 60, 1.694333333333333, 1.92, 1.32, 60, 24618.84571428571, 24618.86, 24618.83, 7, 1844.3457142857146, 1844.36, 1844.33, 7, 2.649005689655172, 2.65068, 2.64739, 58, 32.87044137931032, 32.8861, 32.8491, 58, 1440.8583275862068, 1440.928, 1440.798, 58, -1.1602827586206899, -1.1472, -1.172, 58
2018-08-03 02:25:00, 982.3149999999999, 984.93, 979.84, 8, 990.4887500000001, 993.07, 988.06, 8, 8.17375, 8.24, 8.09, 8, 2.02945, 3.544, 0.567, 120, 1451.0352333333333, 1463.464, 1446.512, 120, 1016.388166666667, 1016.42, 1016.32, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.6336000000000004, 0.64, 0.61, 50, 0.7733333333333338, 0.8, 0.7, 30, 102.35, 102.5, 102.2, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.7642429931410203, 0.802136097410994, 0.74862509436548, 12, -1.2283333333333326, -1.22, -1.23, 60, -1.6746666666666672, -1.67, -1.69, 60, 0.24625645785440614, 0.249783, 0.243792, 522, 5.138568965517246, 5.158, 5.137, 522, -18.98176245210727, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.195, 0.23, 0.16, 2, 7.55, 7.55, 7.55, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 501.5, 504.0, 499.0, 2, 522.0, 526.0, 518.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2684636385951, 1019.29102745792, 1019.20077221358, 12, 1019.0, 1019.0, 1019.0, 60, 103.41666666666664, 103.7, 103.3, 12, 0.4944999999999994, 0.52, 0.49, 60, 0.3, 0.3, 0.3, 29, 103.45862068965516, 104.0, 103.3, 29, , , , , 17.471776962280273, 24.7, 8.3, 600, 197.47177124023438, 204.7, 188.3, 600, 5.714666666666667, 6.1, 5.3, 600, 17.45537567138672, 24.7, 8.3, 289, 197.4553680419922, 204.7, 188.3, 289, 12.496203422546387, 12.9672403335571, 11.9626226425171, 12, 38.5, 38.5, 38.5, 12, 24.575000762939453, 24.69999999999999, 24.19999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 6.025048732757568, 9.099999999999994, 3.0999999999999943, 12, 116.13391876220703, 123.684546442276, 108.140750431842, 288, 296.1339111328125, 303.684546442276, 288.140750431842, 288, 114.14706420898438, 114.276626586914, 113.960983276367, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 122.88784790039062, 123.68454644227597, 121.91780166531697, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 107.84488677978516, 108.736225633769, 106.08908309022002, 12, 41.060791015625, 52.6, 29.9, 601, 221.05662536621094, 232.6, 209.9, 601, 4.248837209302325, 5.7, 2.4, 602, 5.712802768166095, 6.1, 5.3, 289, 6.111974493241941, 6.13666551366309, 6.08561051539259, 12, 5.707194086190629, 6.01, 5.4, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.825, 7.0, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.887277433126853, 5.42227393532426, 4.24028806417055, 288, 5.156545010300034, 5.18025072541087, 5.12717244981644, 12, 4.875578968093547, 5.29077331829713, 4.44604088561374, 289, 5.95835028908149, 5.95835028908149, 5.95835028908149, 12, 6.026637095293231, 6.02663709529323, 6.02663709529323, 12, 5.763168879760045, 5.93756817977246, 5.44128848236785, 12, 4.27858311064141, 4.31687815711227, 4.24028806417055, 12, , , , , , , , , 80.77442169189453, 127.034, 46.033, 60, , , , , 22426.688524590165, 22458.0, 22358.0, 61, 95.69142150878906, 98.1, 94.0, 538, 8212.017859806554, 8212.0208416, 8212.0152544, 61, 82.20029691005557, 82.20034736, 82.20025424, 60, 1054.8622762229504, 1054.9536288, 1054.773811, 61, 10.914345894666667, 10.9158451516667, 10.91289685, 60, , , , , , , , , 77.22502899169922, 80.87, 74.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 22426.850516666607, 22458.07, 22358.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.12986755371094, 97.5, 93.4, 600, 95.12303924560547, 97.49, 93.4, 600, 0.0, 0.0, 0.0, 601, -0.007933333333333332, 0.12, -0.13, 600, 1.1804166666666684, 1.65, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8212.017154023331, 8212.019931, 8212.014285, 600, 82.20028590038888, 82.2003321833333, 82.2002380833333, 600, 1054.8494442416666, 1054.940504, 1054.761213, 600, 10.91415740402778, 10.9156750666667, 10.9126868833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5816666666666495, 1.6, 1.5, 1200, 0.2212333333333336, 0.35, 0.09, 600, 0.00030000000000000106, 0.1, -0.11, 600, -0.313494176372712, 1.44, -1.92, 601, 0.009016666666666678, 1.12, -1.12, 600, 4.13116666666667, 8.6, -1.6, 600, 0.0, 0.0, 0.0, 601, 1.5095000000000058, 1.6, 1.4, 600, 2.7970000000000175, 3.0, 2.6, 600, 1.463333333333325, 1.5, 1.3, 1200, 0.0009833333333333324, 0.08, -0.09, 600, 0.06929999999999999, 0.14, -0.03, 600, 1.6957666666666669, 2.3735, 1.3631, 60, , , , , , , , , , , , , , , , , 3.1405633333333336, 4.3958, 2.5244, 60, 1.2818333333333327, 1.33, 1.24, 60, 24618.868333333332, 24618.88, 24618.86, 6, 1844.368333333333, 1844.38, 1844.36, 6, 2.649851052631579, 2.65073, 2.64905, 57, 32.878519298245614, 32.8905, 32.8721, 57, 1440.884122807017, 1440.909, 1440.852, 57, -1.1571561403508774, -1.1524, -1.1625, 57
2018-08-03 02:26:00, 981.7944444444444, 989.88, 971.41, 9, 989.9644444444444, 998.05, 979.55, 9, 8.170000000000002, 8.22, 8.11, 9, 0.4937333333333333, 1.131, 0.081, 120, 1447.8273666666676, 1450.917, 1445.652, 120, 1016.3796666666666, 1016.41, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.20733333333333365, -0.2, -0.21, 60, 0.3166666666666666, 0.4, 0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.7068965517241376, 0.8, 0.7, 29, 102.17241379310344, 102.6, 101.6, 29, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8399365983079243, 0.882060002763012, 0.775403547266876, 12, -1.2278333333333327, -1.22, -1.23, 60, -1.6770000000000003, -1.67, -1.69, 60, 0.25421171839080453, 0.258824, 0.249299, 522, 5.138408045977017, 5.158, 5.137, 522, -18.913026819923367, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.19, 0.2, 0.18, 2, 7.55, 7.55, 7.55, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 510.5, 512.0, 509.0, 2, 522.0, 522.0, 522.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2634031239992, 1019.29102772819, 1019.23085765464, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333335, 104.3, 103.4, 12, 0.4931034482758616, 0.52, 0.49, 58, 0.32068965517241377, 0.4, 0.3, 29, 103.83103448275864, 104.3, 103.2, 29, , , , , 10.529358863830566, 360.0, 1.1, 601, 190.52935791015625, 201.1, 180.0, 601, 5.965224625623947, 6.3, 5.6, 601, 10.567371368408203, 360.0, 1.1, 290, 190.56736755371094, 201.1, 180.0, 290, 13.241308212280273, 13.33984375, 13.0500364303589, 12, 38.5, 38.5, 38.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 3.850059747695923, 8.300000000000011, 0.0, 12, 113.50845336914062, 124.145060454925, 102.7, 289, 293.5084533691406, 304.145060454925, 282.7, 289, 114.29602813720703, 114.35050201416, 114.233497619629, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 124.06830596923828, 124.145060454925, 123.68454644227597, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 105.25823974609375, 108.14075043184198, 102.7, 12, 37.957584381103516, 45.3, 29.9, 598, 217.9631805419922, 225.3, 209.9, 599, 4.893311036789298, 5.8, 3.4, 598, 5.961724137931035, 6.3, 5.6, 290, 6.055434768474249, 6.08145970252507, 6.03463667820068, 12, 5.958754325259523, 6.18, 5.66363636363636, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.233333333333333, 6.3, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.006737834446943, 5.40048162699803, 4.3377968745653, 289, 5.091337886885724, 5.12306722420595, 5.06631570522429, 12, 5.003764745746161, 5.36949805341407, 4.42648433472353, 289, 5.891246511531617, 5.95835028908149, 5.85769462275668, 12, 5.9641030339507575, 6.02663709529323, 5.9432583468366, 12, 5.422273935324262, 5.42227393532426, 5.42227393532426, 12, 4.24028806417055, 4.24028806417055, 4.24028806417055, 12, , , , , , , , , 88.07292175292969, 131.097, 46.056, 60, , , , , 22527.322033898305, 22557.0, 22459.0, 59, 101.0024642944336, 102.8, 98.1, 544, 8212.022350776273, 8212.0240506, 8212.020147, 59, 82.20037201883335, 82.2004008433333, 82.2003357833333, 60, 1055.0534326, 1055.1513009, 1054.9565455, 59, 10.917529486722229, 10.9191883483333, 10.9158938133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 22526.853333333285, 22558.07, 22458.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010199667221297845, 0.15, -0.14, 601, 0.8100333333333332, 1.1, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.021937343336, 8212.02358, 8212.019941, 600, 82.20036562238883, 82.200393, 82.20033235, 600, 1055.040180445, 1055.141756, 1054.940791, 600, 10.917336340750001, 10.9190292666667, 10.91567985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2161896838602329, 0.28, 0.14, 601, 0.0013477537437604002, 0.08, -0.07, 601, -0.21449999999999994, 1.56, -2.09, 600, 0.021697171381031652, 1.22, -1.22, 601, 4.6503333333333305, 11.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.6706666666666858, 1.7, 1.6, 600, 3.0816666666666497, 3.2, 2.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003660565723793666, 0.09, -0.09, 601, 0.0774209650582365, 0.19, -0.07, 601, 1.89837, 2.5576, 1.5359, 60, , , , , , , , , , , , , , , , , 3.515781666666667, 4.7367, 2.8444, 60, 1.4511666666666665, 1.55, 1.32, 60, 24618.889999999996, 24618.9, 24618.88, 7, 1844.3899999999999, 1844.4, 1844.38, 7, 2.6502441379310344, 2.65142, 2.64937, 58, 32.857341379310334, 32.8744, 32.845, 58, 1440.9702068965519, 1441.035, 1440.884, 58, -1.1329775862068963, -1.1169, -1.1544, 58
2018-08-03 02:27:00, 981.358, 982.46, 980.0, 5, 989.5039999999999, 990.67, 988.03, 5, 8.145999999999999, 8.3, 8.03, 5, 0.5724333333333333, 1.44, 0.194, 120, 1449.5934705882355, 1456.427, 1446.505, 119, 1016.3506666666652, 1016.37, 1016.34, 60, 7.0, 7.0, 7.0, 60, -0.20766666666666658, -0.2, -0.21, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.6502000000000008, 0.67, 0.63, 50, 0.6999999999999996, 0.7, 0.7, 30, 101.10333333333331, 101.5, 100.9, 30, 508.5, 853.0, 164.0, 4, 377.0, 426.0, 328.0, 4, 390.0, 820.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8813016441124829, 0.955914056537495, 0.835571020068869, 12, -1.2274999999999994, -1.22, -1.23, 60, -1.6740000000000008, -1.67, -1.69, 60, 0.26236688122605356, 0.26494, 0.258799, 522, 5.138729885057472, 5.158, 5.137, 522, -18.935881226053638, -17.95, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.29500000000000004, 0.32, 0.27, 2, 7.56, 7.56, 7.56, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 514.0, 515.0, 513.0, 2, 518.0, 520.0, 516.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2319695983542, 1019.25035485656, 1019.22026988903, 12, 1019.0, 1019.0, 1019.0, 60, 103.54166666666667, 104.1, 103.2, 12, 0.5467857142857147, 0.58, 0.52, 56, 0.4000000000000002, 0.4, 0.4, 29, 103.5896551724138, 104.1, 103.2, 29, , , , , 8.368633270263672, 12.1, 4.9, 600, 188.36863708496094, 192.1, 184.9, 600, 6.035666666666653, 6.3, 5.7, 600, 8.362940788269043, 12.1, 4.9, 289, 188.36294555664062, 192.1, 184.9, 289, 13.076960563659668, 13.2586326599121, 12.8343544006348, 12, 38.5, 38.5, 38.5, 12, 23.133419036865234, 24.69999999999999, 21.099999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 0.0, 0.0, 0.0, 12, 111.98812866210938, 115.464394401392, 108.469412795419, 290, 291.9881286621094, 295.464394401392, 288.469412795419, 290, 114.05611419677734, 114.208999633789, 113.853363037109, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 124.14505767822266, 124.145060454925, 124.145060454925, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 102.69999694824219, 102.7, 102.7, 12, 37.09055709838867, 42.5, 31.6, 600, 217.09056091308594, 222.5, 211.6, 600, 4.927666666666655, 5.8, 4.0, 600, 6.035294117647055, 6.3, 5.7, 289, 6.027787037606644, 6.0341058457281, 6.02384083044981, 12, 6.036780564263324, 6.19090909090909, 5.86, 290, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 5.16966596811558, 5.49144397175485, 4.86345522527077, 290, 5.061582717717724, 5.06708815648998, 5.05853189503807, 12, 5.171333985669585, 5.37718812797087, 4.98431292933018, 290, 5.857694622756681, 5.85769462275668, 5.85769462275668, 12, 5.9432583468366, 5.9432583468366, 5.9432583468366, 12, 5.442647653562033, 5.49144397175485, 5.42227393532426, 12, 4.24028806417055, 4.24028806417055, 4.24028806417055, 12, , , , , , , , , 86.16927337646484, 106.95, 63.027, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 102.21936798095703, 102.9, 101.3, 537, 8212.024936840002, 8212.0257764, 8212.0236089, 60, 82.20041561400004, 82.2004296066667, 82.2003934816667, 60, 1055.2555725233335, 1055.3558568, 1055.154696, 60, 10.920926208722221, 10.9225976133333, 10.9192449333333, 60, , , , , , , , , 86.41699981689453, 89.71, 81.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 22626.853333333285, 22658.07, 22558.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.62305450439453, 102.29, 100.7, 600, 101.62305450439453, 102.29, 100.7, 600, 0.0, 0.0, 0.0, 600, -0.00263333333333333, 0.12, -0.11, 600, 0.7996499999999989, 1.04, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.024529424994, 8212.025297, 8212.023584, 600, 82.20040882374998, 82.2004216166667, 82.2003930666667, 600, 1055.243794931667, 1055.345682, 1055.14208, 600, 10.920729915527776, 10.9224280333333, 10.9190346666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22091666666666668, 0.3, 0.15, 600, 0.00013333333333333288, 0.08, -0.07, 600, -0.2679166666666666, 0.79, -1.23, 600, -0.009616666666666681, 0.58, -0.71, 600, -1.478166666666668, 3.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.6833333333333502, 1.7, 1.6, 600, 3.096833333333312, 3.2, 3.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666658, 0.08, -0.08, 600, -0.02458333333333322, 0.06, -0.1, 600, 1.7036383333333336, 2.1032, 1.5509, 60, , , , , , , , , , , , , , , , , 3.1551450000000005, 3.8951, 2.8723, 60, 1.4643333333333333, 1.52, 1.4, 60, 24618.915, 24618.93, 24618.9, 8, 1844.415, 1844.43, 1844.4, 8, 2.6512793103448273, 2.65263, 2.6507, 58, 32.87804137931035, 32.8891, 32.8653, 58, 1440.9698103448272, 1441.02, 1440.939, 58, -1.1389603448275862, -1.131, -1.1463, 58
2018-08-03 02:28:00, 983.2949999999998, 988.45, 981.22, 10, 991.4529999999999, 996.6, 989.42, 10, 8.158, 8.27, 8.04, 10, 0.5685666666666668, 1.815, 0.201, 120, 1447.232616666667, 1451.39, 1445.739, 120, 1016.3281666666664, 1016.34, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 0.4166666666666667, 0.5, 0.4, 12, 0.6903999999999998, 0.7, 0.67, 50, 0.7299999999999999, 0.8, 0.7, 30, 101.45333333333335, 102.0, 101.1, 30, 508.5, 853.0, 164.0, 4, 311.0, 426.0, 196.0, 4, 406.5, 853.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9415275323245192, 1.01632037989663, 0.902542757732817, 12, -1.2278333333333329, -1.22, -1.23, 60, -1.672000000000001, -1.67, -1.69, 60, 0.26678019961612287, 0.269085, 0.264261, 521, 5.1384913627639195, 5.158, 5.137, 521, -18.941746641074854, -16.29, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.245, 0.28, 0.21, 2, 7.56, 7.56, 7.56, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 518.0, 519.0, 517.0, 2, 527.0, 527.0, 527.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2084770273801, 1019.22026993812, 1019.20021327801, 12, 1019.0, 1019.0, 1019.0, 60, 103.86666666666666, 104.1, 103.7, 12, 0.5698000000000001, 0.58, 0.55, 50, 0.4133333333333335, 0.5, 0.4, 30, 103.88000000000001, 104.1, 103.7, 30, , , , , 9.5255126953125, 14.8, 6.0, 599, 189.5255126953125, 194.8, 186.0, 599, 6.036894824707827, 6.3, 5.8, 599, 9.510453224182129, 14.8, 6.0, 291, 189.5104522705078, 194.8, 186.0, 291, 12.394108772277832, 12.7572927474976, 12.0439653396606, 11, 38.5, 38.5, 38.5, 11, 17.281570434570312, 21.099999999999994, 14.8, 11, 356.6000061035156, 356.6, 356.6, 11, 0.4450506269931793, 4.9, 0.0, 11, 111.06684875488281, 115.98047615138, 106.982956858589, 291, 291.0668640136719, 295.98047615138, 286.982956858589, 291, 113.53333282470703, 113.798439025879, 113.270179748535, 11, 145.69207763671875, 145.69207925818898, 145.69207925818898, 11, 120.83577728271484, 124.145060454925, 116.505453918161, 11, 96.26175689697266, 96.261757705133, 96.261757705133, 11, 103.0890884399414, 106.982956858589, 102.7, 11, 36.970279693603516, 43.2, 28.4, 600, 216.97027587890625, 223.2, 208.4, 600, 4.678999999999997, 5.6, 3.4, 600, 6.037457044673541, 6.3, 5.8, 291, 6.046907588720475, 6.06418942274454, 6.03158076790037, 11, 6.038021943573666, 6.19, 5.87, 290, 6.939999999999999, 6.94, 6.94, 11, 7.0, 7.0, 7.0, 11, 6.299999999999998, 6.3, 6.3, 11, 5.245454545454544, 5.3, 5.2, 11, 5.173687759558535, 5.47160543448846, 4.82568556436621, 291, 5.086319329909214, 5.1049970289373, 5.06962124157282, 11, 5.173316369377826, 5.40649036626068, 4.92469801453449, 290, 5.857694622756681, 5.85769462275668, 5.85769462275668, 11, 5.9432583468366, 5.9432583468366, 5.9432583468366, 11, 5.491443971754848, 5.49144397175485, 5.49144397175485, 11, 4.24028806417055, 4.24028806417055, 4.24028806417055, 11, , , , , 1.339, 1.339, 1.339, 1, 85.45855712890625, 109.615, 60.934, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 99.9627456665039, 101.3, 97.8, 542, 8212.026785225002, 8212.0283943, 8212.0256178, 60, 82.20044642041664, 82.2004732383333, 82.2004269633333, 60, 1055.4596590783333, 1055.5573992, 1055.3591874, 60, 10.924327651305548, 10.9259566533333, 10.9226531233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 22726.905440931732, 22758.17, 22658.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009150000000000026, 0.11, -0.15, 600, 0.6670666666666651, 0.87, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.026296794991, 8212.027785, 8212.025301, 600, 82.20043827991658, 82.2004630833333, 82.2004216833333, 600, 1055.447492876666, 1055.546302, 1055.345999, 600, 10.92412488127778, 10.9257717, 10.9224333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2228000000000002, 0.29, 0.16, 600, -0.0006000000000000004, 0.07, -0.07, 600, -0.2842166666666666, 0.76, -1.3, 600, 0.0014166666666666557, 0.67, -0.68, 600, -3.4224999999999977, 2.2, -9.9, 600, 0.0, 0.0, 0.0, 600, 1.65650000000001, 1.7, 1.6, 600, 3.069833333333338, 3.2, 2.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.9999999999999955e-05, 0.08, -0.08, 600, -0.0569833333333333, 0.04, -0.16, 600, 1.7065400000000002, 1.9592, 1.54, 60, , , , , , , , , , , , , , , , , 3.1605200000000004, 3.6285, 2.8521, 60, 1.325, 1.41, 1.19, 60, 24618.940000000002, 24618.95, 24618.93, 7, 1844.4400000000003, 1844.45, 1844.43, 7, 2.6583380701754393, 2.66633, 2.65262, 57, 32.887428070175446, 32.8988, 32.8655, 57, 1441.3570175438604, 1441.882, 1441.015, 57, -1.0598701754385964, -0.9435, -1.1333, 57
2018-08-03 02:29:00, 985.2166666666666, 994.84, 981.59, 9, 993.3744444444445, 1003.08, 989.71, 9, 8.157777777777778, 8.24, 8.08, 9, 0.9955750000000001, 1.359, 0.633, 120, 1448.508808333333, 1452.119, 1445.356, 120, 1016.3016393442624, 1016.33, 1016.25, 61, 7.0, 7.0, 7.0, 61, -0.23688524590163937, -0.2, -0.25, 61, 0.44166666666666665, 0.5, 0.4, 12, 0.6718000000000007, 0.7, 0.67, 50, 0.7448275862068967, 0.8, 0.7, 29, 101.84137931034485, 102.0, 101.7, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 853.0, 853.0, 853.0, 2, 426.0, 426.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9432562361224787, 1.00294961606107, 0.889171379029221, 12, -1.227166666666666, -1.22, -1.23, 60, -1.6710000000000014, -1.67, -1.69, 60, 0.2718711034482761, 0.275232, 0.268105, 522, 5.138568965517242, 5.158, 5.137, 522, -18.899559386973184, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.22999999999999998, 0.25, 0.21, 2, 7.57, 7.57, 7.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 520.0, 521.0, 519.0, 2, 537.5, 545.0, 530.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.1824775230883, 1019.20021356815, 1019.13001506708, 12, 1019.0, 1019.0, 1019.0, 61, 103.69166666666668, 103.9, 103.5, 12, 0.5864999999999995, 0.61, 0.55, 60, 0.4482758620689655, 0.5, 0.4, 29, 103.6931034482758, 103.9, 103.5, 29, , , , , 15.497568130493164, 23.3, 8.0, 600, 195.49757385253906, 203.3, 188.0, 600, 5.738499999999984, 6.2, 5.2, 600, 15.521167755126953, 23.3, 8.0, 287, 195.5211639404297, 203.3, 188.0, 287, 11.871195793151855, 11.9942827224731, 11.8142557144165, 12, 38.5, 38.5, 38.5, 12, 19.292142868041992, 23.3, 14.8, 12, 356.6000061035156, 356.6, 356.6, 12, 5.758338451385498, 6.0, 4.9, 12, 113.51885223388672, 121.704623346333, 105.228600767457, 288, 293.51885986328125, 301.704623346333, 285.228600767457, 288, 113.08313751220703, 113.240760803223, 112.995697021484, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 118.16856384277344, 121.704623346333, 115.98047615138, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 106.98295593261719, 106.982956858589, 106.982956858589, 12, 40.074974060058594, 47.5, 30.3, 601, 220.07498168945312, 227.5, 210.3, 601, 4.249251247920131, 5.3, 2.2, 601, 5.739721254355397, 6.2, 5.2, 287, 6.0655561606246495, 6.06973365617436, 6.0564315352697, 12, 5.747607323232327, 6.03, 5.35, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 5.283333333333333, 5.3, 5.2, 12, 4.917680012163004, 5.46361972796754, 4.14049963251238, 288, 5.110449054503788, 5.1145369097973, 5.10607047508155, 12, 4.93344173875398, 5.30084749675425, 4.35005924732652, 288, 5.857694622756681, 5.85769462275668, 5.85769462275668, 12, 5.9432583468366, 5.9432583468366, 5.9432583468366, 12, 5.488137548877117, 5.49144397175485, 5.47160543448846, 12, 4.223656658894188, 4.24028806417055, 4.14049963251238, 12, , , , , , , , , 78.0052719116211, 116.692, 43.696, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 95.40458679199219, 97.8, 94.6, 539, 8212.031071770003, 8212.0343744, 8212.0282009, 60, 82.20051786283332, 82.2005729066667, 82.200470015, 60, 1055.6523116816666, 1055.7410149, 1055.5605007, 60, 10.927538528027778, 10.929016915, 10.926008345, 60, , , , , , , , , 76.40808868408203, 81.91, 70.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 22827.026500000036, 22858.18, 22758.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 94.84241485595703, 97.25, 94.0, 601, 94.84288787841797, 97.25, 94.0, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999997, 0.13, -0.13, 600, 0.7801497504159716, 1.09, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.030537713817, 8212.03386, 8212.02779, 601, 82.20050896189677, 82.2005643333333, 82.2004631666667, 601, 1055.6401122678874, 1055.730188, 1055.54658, 601, 10.927335204464782, 10.9288364666667, 10.9257763333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.413311148086549, 1.5, 1.4, 1202, 0.22283333333333313, 0.3, 0.15, 600, 0.00028333333333333303, 0.09, -0.08, 600, -0.19236666666666694, 1.23, -1.68, 600, -0.025000000000000033, 0.95, -0.99, 600, -2.7292845257903466, 4.2, -11.9, 601, 0.0, 0.0, 0.0, 600, 1.5487520798668934, 1.6, 1.4, 601, 2.8728785357737117, 3.0, 2.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00021666666666666677, 0.08, -0.08, 600, -0.045533333333333294, 0.07, -0.2, 600, 1.6617733333333333, 2.217, 1.372, 60, , , , , , , , , , , , , , , , , 3.077595000000001, 4.1058, 2.541, 60, 1.0403333333333336, 1.21, 0.78, 60, 24618.959999999995, 24618.97, 24618.95, 6, 1844.46, 1844.47, 1844.45, 6, 2.664875344827586, 2.66919, 2.65953, 58, 32.87558620689655, 32.8816, 32.8664, 58, 1441.7758965517235, 1442.034, 1441.459, 58, -0.9679655172413796, -0.9128, -1.0354, 58
2018-08-03 02:30:00, 982.6857142857143, 983.58, 982.07, 7, 990.8914285714285, 991.9, 990.25, 7, 8.205714285714286, 8.32, 8.03, 7, 0.8441250000000001, 1.454, 0.355, 120, 1448.3261333333332, 1452.215, 1445.164, 120, 1016.2889999999995, 1016.32, 1016.27, 60, 7.0, 7.0, 7.0, 60, -0.2625000000000002, -0.25, -0.3, 60, 0.44999999999999996, 0.5, 0.4, 12, 0.7107999999999997, 0.73, 0.67, 50, 0.8068965517241381, 0.9, 0.8, 29, 102.1344827586207, 102.5, 101.9, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 853.0, 853.0, 853.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9192059772824693, 1.01632037989663, 0.862394210459229, 12, -1.2268333333333326, -1.22, -1.23, 60, -1.6691666666666678, -1.66, -1.67, 60, 0.2772088642447416, 0.279054, 0.274783, 523, 5.139087954110898, 5.158, 5.137, 523, -18.901854684512436, -17.95, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.16499999999999998, 0.18, 0.15, 2, 7.57, 7.57, 7.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 523.5, 524.0, 523.0, 2, 547.0, 551.0, 543.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.17068502155, 1019.19965445257, 1019.1495131056, 12, 1019.0, 1019.0, 1019.0, 60, 103.44999999999999, 103.8, 102.8, 12, 0.6174999999999998, 0.67, 0.61, 60, 0.45172413793103455, 0.6, 0.4, 29, 103.41379310344828, 103.8, 102.8, 29, , , , , 16.761865615844727, 23.3, 7.1, 601, 196.76187133789062, 203.3, 187.1, 601, 5.532445923460869, 5.9, 5.2, 601, 16.715364456176758, 23.3, 7.1, 289, 196.71536254882812, 203.3, 187.1, 289, 12.08257007598877, 12.3242206573486, 11.8761625289917, 12, 38.5, 38.5, 38.5, 12, 23.30000114440918, 23.3, 23.3, 12, 356.6000061035156, 356.6, 356.6, 12, 6.449997425079346, 7.1, 6.0, 12, 115.1991195678711, 122.597534670873, 103.984849921775, 288, 295.1991271972656, 302.597534670873, 283.984849921775, 288, 113.09940338134766, 113.286903381348, 112.964721679688, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 121.92784881591797, 122.597534670873, 121.704623346333, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 104.19213104248047, 105.22860076745701, 103.984849921775, 12, 40.17616653442383, 46.5, 13.2, 599, 220.17616271972656, 226.5, 193.2, 599, 4.100166944908179, 5.3, 2.3, 599, 5.530795847750856, 5.9, 5.2, 289, 6.022046175259025, 6.05257518147251, 5.99481507086069, 12, 5.525162000629132, 5.85454545454545, 5.26, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.216666666666668, 6.3, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.726796323621016, 5.16404475115364, 4.11547881302329, 288, 5.079772744240282, 5.10190951656515, 5.05870716569283, 12, 4.715256751563814, 5.05229787826344, 4.19775361940048, 289, 5.857694622756681, 5.85769462275668, 5.85769462275668, 12, 5.9432583468366, 5.9432583468366, 5.9432583468366, 12, 5.46495067905436, 5.47160543448846, 5.46361972796754, 12, 4.1238190861863195, 4.14049963251238, 4.11547881302329, 12, , , , , , , , , 75.63268280029297, 118.986, 44.714, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 95.59870147705078, 96.5, 95.1, 540, 8212.038264493334, 8212.0422687, 8212.0347597, 60, 82.20063774155554, 82.2007044783333, 82.2005793283333, 60, 1055.8283614899997, 1055.9147846, 1055.7441283, 60, 10.930472691500006, 10.9319130766667, 10.929068805, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 22926.97799666115, 22958.08, 22858.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00013333333333333513, 0.13, -0.12, 600, 1.1971285475793003, 1.38, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.037726510855, 8212.041585, 8212.033872, 599, 82.20062877518082, 82.2006930833333, 82.2005645333333, 599, 1055.8161553672792, 1055.903582, 1055.730475, 599, 10.930269256121305, 10.9317263666667, 10.92884125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22108333333333338, 0.36, 0.08, 600, -0.0008166666666666666, 0.11, -0.12, 600, -0.29793333333333333, 1.24, -1.76, 600, 0.009766666666666689, 0.98, -0.95, 600, 1.3771285475792987, 6.9, -3.4, 599, 0.0, 0.0, 0.0, 600, 1.486811352253756, 1.6, 1.4, 599, 2.7669449081802964, 2.9, 2.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0013833333333333336, 0.08, -0.08, 600, 0.023333333333333216, 0.11, -0.06, 600, 1.6426283333333334, 2.1942, 1.2859, 60, , , , , , , , , , , , , , , , , 3.042148333333333, 4.0637, 2.3815, 60, 0.7981666666666662, 0.83, 0.77, 60, 24618.97333333333, 24618.98, 24618.97, 6, 1844.4733333333334, 1844.48, 1844.47, 6, 2.6577784482758626, 2.65947, 2.65614, 58, 32.872094827586196, 32.8789, 32.8644, 58, 1441.3698448275868, 1441.452, 1441.293, 58, -1.0528275862068965, -1.0369, -1.0672, 58
2018-08-03 02:31:00, 983.8177777777777, 987.83, 980.98, 9, 991.9977777777777, 995.83, 989.18, 9, 8.18, 8.32, 8.0, 9, 0.6452749999999998, 1.332, 0.084, 120, 1447.4991500000003, 1449.951, 1445.619, 120, 1016.2721666666657, 1016.29, 1016.26, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.7678, 0.8, 0.73, 50, 0.8899999999999996, 0.9, 0.8, 30, 102.26333333333334, 102.5, 102.0, 30, 524.5, 885.0, 164.0, 4, 344.0, 492.0, 196.0, 4, 406.5, 853.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 885.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1464786974759595, 1.26318542359866, 0.982404081554193, 12, -1.2239999999999993, -1.22, -1.23, 60, -1.6685000000000008, -1.66, -1.67, 60, 0.27723053166986583, 0.279026, 0.274426, 521, 5.138894433781191, 5.158, 5.137, 521, -18.86518234165068, -17.53, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.29000000000000004, 0.31, 0.27, 2, 7.57, 7.57, 7.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 530.0, 532.0, 528.0, 2, 572.5, 588.0, 557.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1506723347225, 1019.15954159165, 1019.13892587929, 12, 1019.0, 1019.0, 1019.0, 60, 104.02499999999999, 104.9, 102.8, 12, 0.727666666666666, 0.75, 0.67, 60, 0.5965517241379309, 0.6, 0.5, 29, 104.07931034482759, 104.9, 102.8, 29, , , , , 16.087081909179688, 21.6, 10.8, 600, 196.0870819091797, 201.6, 190.8, 600, 5.619333333333301, 5.9, 5.3, 600, 16.11410903930664, 21.6, 10.8, 289, 196.11410522460938, 201.6, 190.8, 289, 12.750810623168945, 13.087646484375, 12.401068687439, 12, 38.5, 38.5, 38.5, 12, 23.30000114440918, 23.3, 23.3, 12, 356.6000061035156, 356.6, 356.6, 12, 7.100000381469727, 7.1, 7.1, 12, 116.04347229003906, 121.330217130929, 110.981543419984, 288, 296.0434875488281, 301.330217130929, 290.981543419984, 288, 113.6373519897461, 113.921752929688, 113.369598388672, 12, 145.69207763671875, 145.69207925818898, 145.69207925818898, 12, 122.5975341796875, 122.597534670873, 122.597534670873, 12, 96.26175689697266, 96.261757705133, 96.261757705133, 12, 103.98484802246094, 103.984849921775, 103.984849921775, 12, 39.77124786376953, 48.5, 33.8, 600, 219.771240234375, 228.5, 213.8, 600, 4.1328333333333305, 5.3, 2.6, 600, 5.619377162629756, 5.9, 5.3, 289, 5.96589705932546, 5.99346924671734, 5.93676572218386, 12, 5.620119949494962, 5.9, 5.3, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.091666666666668, 6.2, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.828018889411305, 5.21653496739789, 4.49008508386332, 288, 5.0403927792191565, 5.06035310732539, 5.02280070773002, 12, 4.831247274869508, 5.1765109512161, 4.5230648046659, 288, 5.857694622756681, 5.85769462275668, 5.85769462275668, 12, 5.9432583468366, 5.9432583468366, 5.9432583468366, 12, 5.386054306238171, 5.46361972796754, 5.21653496739789, 12, 4.115478813023289, 4.11547881302329, 4.11547881302329, 12, , , , , , , , , 74.064453125, 98.016, 55.09, 60, , , , , 23026.688524590165, 23058.0, 22958.0, 61, 97.22669219970703, 99.2, 96.5, 539, 8212.045987583606, 8212.0500415, 8212.0422727, 61, 82.20076645972676, 82.200834025, 82.200704545, 61, 1056.0081245688525, 1056.1017033, 1055.9177714, 61, 10.933468742814197, 10.9350283883333, 10.9319628566667, 61, , , , , , , , , 72.77662658691406, 77.98, 69.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 23026.86333333338, 23058.08, 22958.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.68777465820312, 98.64, 95.95, 600, 96.68451690673828, 98.63, 95.95, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736226882, 0.17, -0.17, 599, 0.8653666666666681, 1.4, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.045407766669, 8212.04932, 8212.041598, 600, 82.20075679611104, 82.200822, 82.2006933, 600, 1055.9937911683332, 1056.086862, 1055.903828, 600, 10.933229852805551, 10.9347810333333, 10.9317304666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21482470784641103, 0.29, 0.13, 599, 0.0006010016694490816, 0.08, -0.07, 599, -0.2868280467445744, 0.39, -1.0, 599, -0.004056761268781288, 0.48, -0.48, 599, 2.679166666666666, 9.4, -1.9, 600, 0.0, 0.0, 0.0, 599, 1.5720000000000134, 1.7, 1.5, 600, 2.917166666666668, 3.2, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0038564273789649423, 0.11, -0.11, 599, 0.04455759599332215, 0.16, -0.03, 599, 1.612911666666666, 1.9454, 1.4054, 60, , , , , , , , , , , , , , , , , 2.9871349999999994, 3.6029, 2.6028, 60, 0.8945, 1.05, 0.74, 60, 24618.985714285714, 24618.99, 24618.98, 7, 1844.4857142857143, 1844.49, 1844.48, 7, 2.656261403508772, 2.65753, 2.65546, 57, 32.86487192982456, 32.8792, 32.8552, 57, 1441.3021228070174, 1441.335, 1441.279, 57, -1.0650789473684206, -1.0604, -1.0682, 57
2018-08-03 02:32:00, 982.3533333333334, 983.19, 980.97, 3, 990.5133333333333, 991.34, 989.24, 3, 8.159999999999998, 8.27, 8.06, 3, 0.21113333333333328, 0.534, 0.018, 120, 1446.760133333333, 1450.841, 1444.553, 120, 1016.2801666666668, 1016.3, 1016.25, 60, 7.75, 8.0, 7.0, 60, -0.31500000000000017, -0.3, -0.32, 60, 0.5, 0.5, 0.5, 12, 0.7720000000000004, 0.8, 0.76, 50, 0.7896551724137933, 0.9, 0.7, 29, 101.90344827586209, 102.1, 101.4, 29, 918.0, 918.0, 918.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0084283651523027, 1.10959684282579, 0.949351839552321, 12, -1.2223333333333326, -1.22, -1.23, 60, -1.6671666666666667, -1.66, -1.67, 60, 0.2697400421455939, 0.274909, 0.263373, 522, 5.1394540229885095, 5.158, 5.137, 522, -18.782145593869757, -17.53, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.12, 0.15, 0.09, 2, 7.58, 7.58, 7.58, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 535.5, 537.0, 534.0, 2, 584.0, 589.0, 579.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1594956549474, 1019.17959908382, 1019.13948541822, 12, 1019.0, 1019.0, 1019.0, 60, 103.74166666666666, 104.5, 103.3, 12, 0.6940000000000005, 0.73, 0.64, 60, 0.5, 0.5, 0.5, 29, 103.69655172413799, 104.4, 103.3, 29, , , , , 9.829644203186035, 17.5, 2.9, 600, 189.82965087890625, 197.5, 182.9, 600, 5.9753333333333, 6.2, 5.7, 600, 9.843814849853516, 17.5, 2.9, 290, 189.84381103515625, 197.5, 182.9, 290, 13.255303382873535, 13.315746307373, 13.1516122817993, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.733352661132812, 23.3, 21.599999999999994, 12, 359.0334777832031, 358.6, 0.0, 12, 5.4417009353637695, 8.0, 2.9000000000000057, 12, 113.81871795654297, 120.04671810226, 108.021996434358, 291, 293.8187255859375, 300.04671810226, 288.021996434358, 291, 114.08309936523438, 114.15771484375, 113.950439453125, 12, 124.1922607421875, 124.711455027564, 124.14506045492499, 12, 122.17510223388672, 122.597534670873, 121.33021713092899, 12, 100.92125701904297, 102.7, 96.31407342134003, 12, 108.1463851928711, 109.34657975512, 103.984849921775, 12, 36.933719635009766, 44.3, 27.7, 600, 216.9337158203125, 224.3, 207.7, 600, 4.674500000000004, 5.7, 3.1, 600, 5.975172413793095, 6.2, 5.7, 290, 5.9164916558776, 5.93427781617141, 5.89664823773326, 12, 5.9690376175548625, 6.19, 5.77, 290, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.100000000000001, 6.2, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 5.076952775649329, 5.44922403032097, 4.57715266534331, 291, 5.018773295163076, 5.02340029689555, 5.00995364596134, 12, 5.068622117166643, 5.37787017890441, 4.59837705899217, 290, 5.857694622756681, 5.85769462275668, 5.85769462275668, 12, 5.941361624481886, 5.9432583468366, 5.93756817977246, 12, 5.363856191748238, 5.44922403032097, 5.21653496739789, 12, 4.115478813023289, 4.11547881302329, 4.11547881302329, 12, , , , , , , , , 82.40093231201172, 118.949, 51.28, 60, , , , , 23127.322033898305, 23157.0, 23059.0, 59, 102.26956176757812, 104.6, 99.2, 541, 8212.0529419339, 8212.0554342, 8212.0500022, 59, 82.200882365565, 82.2009239033333, 82.20083337, 59, 1056.2006461508474, 1056.29791, 1056.1048291, 59, 10.936677435847448, 10.9382985, 10.935080485, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 23126.863333333382, 23158.08, 23058.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0022000000000000027, 0.15, -0.16, 600, 0.669433333333334, 1.03, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.052517251663, 8212.055064, 8212.049335, 600, 82.20087528752768, 82.2009177333333, 82.20082225, 600, 1056.1863034266669, 1056.28712, 1056.087178, 600, 10.936438390444444, 10.9381186666667, 10.9347863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2219166666666664, 0.31, 0.12, 600, -0.002333333333333334, 0.07, -0.08, 600, -0.26638333333333364, 1.1, -1.64, 600, 0.0254166666666667, 0.93, -0.93, 600, 5.3888333333333405, 10.3, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.675333333333352, 1.7, 1.6, 600, 3.094666666666648, 3.2, 2.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.003433333333333335, 0.11, -0.1, 600, 0.09026666666666687, 0.17, -0.01, 600, 1.779864999999999, 2.386, 1.4803, 60, , , , , , , , , , , , , , , , , 3.296305, 4.4189, 2.7415, 60, 1.2195000000000003, 1.37, 1.03, 60, 24619.005, 24619.01, 24619.0, 6, 1844.505, 1844.51, 1844.5, 6, 2.6569946551724133, 2.65776, 2.65534, 58, 32.87562931034483, 32.8911, 32.8572, 58, 1441.3133965517245, 1441.359, 1441.26, 58, -1.0657827586206898, -1.0553, -1.0731, 58
2018-08-03 02:33:00, 982.847, 983.72, 980.39, 10, 991.018, 991.91, 988.61, 10, 8.170999999999998, 8.24, 8.08, 10, 0.4830500000000001, 0.999, 0.108, 120, 1448.4071166666663, 1451.334, 1445.112, 120, 1016.2929999999996, 1016.32, 1016.27, 60, 7.75, 8.0, 7.0, 60, -0.3100000000000003, -0.28, -0.32, 60, 0.4583333333333334, 0.5, 0.4, 12, 0.7879999999999998, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.21666666666667, 101.6, 100.9, 30, 934.5, 951.0, 918.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9499520711629869, 1.00294961606107, 0.902542757732817, 12, -1.2213333333333325, -1.22, -1.23, 60, -1.6653333333333329, -1.66, -1.67, 60, 0.2602519865900382, 0.264307, 0.256605, 522, 5.138367816091959, 5.158, 5.137, 522, -18.73601532567052, -17.12, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.19, 0.2, 0.18, 2, 7.58, 7.58, 7.58, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 540.0, 542.0, 538.0, 2, 579.5, 580.0, 579.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1697572974064, 1019.20021530607, 1019.14951419625, 12, 1019.0, 1019.0, 1019.0, 60, 103.61666666666669, 103.8, 103.4, 12, 0.6271428571428571, 0.64, 0.61, 56, 0.45666666666666683, 0.5, 0.4, 30, 103.62999999999998, 103.8, 103.4, 30, , , , , 3.9837217330932617, 360.0, 1.1, 600, 183.9837188720703, 188.8, 178.0, 600, 6.130333333333315, 6.4, 5.8, 600, 3.9844892024993896, 360.0, 1.1, 289, 183.98448181152344, 188.8, 178.29999999999995, 289, 12.98487663269043, 13.1995601654053, 12.6675634384155, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 19.318078994750977, 21.6, 17.5, 11, 359.69091796875, 358.29999999999995, 0.0, 11, 0.29086264967918396, 358.29999999999995, 0.0, 11, 109.72899627685547, 115.704149270875, 103.40703105834, 289, 289.72900390625, 295.704149270875, 283.40703105834, 289, 113.93734741210938, 114.087966918945, 113.740829467773, 11, 124.14506530761719, 124.145060454925, 124.145060454925, 11, 120.3967514038086, 121.33021713092899, 120.04671810226, 11, 102.69999694824219, 102.7, 102.7, 11, 105.22349548339844, 107.740231336737, 103.40703105834001, 11, 34.11568069458008, 40.4, 28.4, 601, 214.1156768798828, 220.4, 208.4, 601, 5.222628951747079, 5.9, 4.6, 601, 6.1307958477508695, 6.4, 5.8, 289, 5.879682589132201, 5.89381692573404, 5.86803731859023, 11, 6.132752437873551, 6.31818181818182, 5.86, 289, 6.757272727272727, 6.94, 6.41, 11, 6.845454545454547, 7.0, 6.5, 11, 6.318181818181818, 6.4, 6.2, 11, 5.200000000000001, 5.2, 5.2, 11, 5.2094852104174, 5.61453839620249, 4.60885103952992, 289, 5.0038189937581485, 5.00831841976312, 4.9997577710962, 11, 5.212573890528356, 5.52164469178768, 4.72004009217169, 289, 5.7028133474805625, 5.85769462275668, 5.50992250519153, 11, 5.773811764227965, 5.93756817977246, 5.61453839620249, 11, 5.513857761046034, 5.61453839620249, 5.44922403032097, 11, 4.115478813023289, 4.11547881302329, 4.11547881302329, 11, 1.455, 1.455, 1.455, 1, , , , , 84.7361831665039, 126.44, 59.258, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 105.10277557373047, 105.7, 104.6, 540, 8212.057056085001, 8212.0586962, 8212.0551756, 60, 82.20095093474995, 82.20097827, 82.2009195933333, 60, 1056.4032140699999, 1056.5040407, 1056.3013107, 60, 10.940053567833333, 10.9417340116667, 10.9383551783333, 60, , , , , , , , , 84.07366943359375, 89.72, 80.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 23226.9220133111, 23258.19, 23158.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 104.5372085571289, 105.18, 104.03, 601, 104.53529357910156, 105.17, 104.03, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878542, 0.13, -0.15, 601, 0.4866888519134766, 1.05, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.056769595665, 8212.058006, 8212.055073, 601, 82.20094615992795, 82.2009667666667, 82.2009178833333, 601, 1056.390235698836, 1056.491292, 1056.287424, 601, 10.939837261647256, 10.9415215333333, 10.9381237333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22048252911813637, 0.33, 0.11, 601, 0.00023294509151414357, 0.09, -0.09, 601, -0.24920133111480852, 1.2, -1.66, 601, -0.032229617304492496, 0.94, -0.95, 601, 1.1207986688851914, 4.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 1.682861896838617, 1.7, 1.6, 601, 3.118968386023286, 3.2, 2.9, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.002861896838602331, 0.09, -0.09, 601, 0.018469217970049818, 0.08, -0.05, 601, 1.7985050000000002, 2.3159, 1.4881, 60, , , , , , , , , , , , , , , , , 3.3308249999999995, 4.289, 2.7559, 60, 1.34, 1.46, 1.18, 60, 24619.027142857143, 24619.04, 24619.02, 7, 1844.5271428571427, 1844.54, 1844.52, 7, 2.6576855172413794, 2.65828, 2.65719, 58, 32.88438275862069, 32.8923, 32.8738, 58, 1441.328, 1441.34, 1441.305, 58, -1.0651879310344827, -1.0596, -1.0722, 58
2018-08-03 02:34:00, 983.4780000000001, 984.57, 981.79, 5, 991.6360000000001, 992.71, 989.93, 5, 8.158000000000001, 8.18, 8.14, 5, 1.7094583333333333, 3.363, 0.291, 120, 1456.0930170940173, 1467.477, 1446.661, 117, 1016.286833333333, 1016.31, 1016.27, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7600000000000001, 0.8, 0.73, 50, 0.7206896551724133, 0.8, 0.7, 29, 101.58620689655173, 101.7, 101.5, 29, 984.0, 984.0, 984.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9080769861231534, 0.955914056537495, 0.848988378541321, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6628333333333318, -1.66, -1.67, 60, 0.25592519769673716, 0.257644, 0.253315, 521, 5.138813819577739, 5.158, 5.137, 521, -18.768579654510575, -17.12, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 7.58, 7.58, 7.58, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 546.0, 547.0, 545.0, 2, 559.0, 571.0, 547.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1709659974832, 1019.19018698149, 1019.15007362423, 12, 1019.0, 1019.0, 1019.0, 60, 103.74166666666667, 104.1, 103.3, 12, 0.5799999999999996, 0.61, 0.55, 48, 0.4000000000000002, 0.4, 0.4, 30, 103.72666666666667, 104.1, 103.2, 30, , , , , 5.735385894775391, 360.0, 1.1, 600, 185.73538208007812, 193.8, 179.70000000000005, 600, 5.87983333333333, 6.3, 5.6, 600, 5.696937084197998, 360.0, 1.1, 289, 185.69692993164062, 193.8, 179.70000000000005, 289, 11.991339683532715, 12.5348339080811, 11.4029207229614, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 14.716665267944336, 17.5, 11.900000000000006, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 112.14979553222656, 120.931436558425, 105.326139107807, 289, 292.1497802734375, 300.931436558425, 285.326139107807, 289, 113.46051025390625, 113.641708374023, 113.294342041016, 12, 124.14505767822266, 124.145060454925, 124.145060454925, 12, 119.53663635253906, 120.93143655842499, 118.25538906293798, 12, 102.69999694824219, 102.7, 102.7, 12, 103.40702819824219, 103.40703105834001, 103.40703105834, 12, 35.17295837402344, 42.8, 23.5, 601, 215.17295837402344, 222.8, 203.5, 601, 4.983860232945097, 5.6, 4.1, 601, 5.880968858131485, 6.3, 5.6, 289, 5.862722442312465, 5.86543508287297, 5.86110535405878, 12, 5.885730407523514, 6.21, 5.60909090909091, 290, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 5.06001534065096, 5.48896906937843, 4.65412224357034, 289, 5.003243148847993, 5.0067283505661, 4.99993945733236, 12, 5.061750947970604, 5.41300114678608, 4.73591983480999, 290, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 4.115478813023289, 4.11547881302329, 4.11547881302329, 12, , , , , , , , , 92.4887466430664, 130.699, 59.215, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 105.59370422363281, 105.9, 104.6, 540, 8212.05866583833, 8212.0590677, 8212.0579627, 60, 82.2009777639722, 82.2009844616667, 82.200966045, 60, 1056.5975074250002, 1056.6837604, 1056.5071741, 60, 10.94329179041666, 10.94472934, 10.941786235, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 23327.039999999957, 23358.19, 23258.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009116666666666672, 0.1, -0.12, 600, 0.5310851419031712, 0.95, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.05833179333, 8212.05853, 8212.05801, 600, 82.20097219109623, 82.2009755, 82.2009668333333, 599, 1056.5839665108535, 1056.671385, 1056.491622, 599, 10.943066108514197, 10.9445230833333, 10.9415270333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2881469115192132, 1.4, 1.2, 1198, 0.22798333333333404, 0.31, 0.15, 600, 0.0017500000000000005, 0.07, -0.08, 600, -0.19636666666666666, 1.3, -1.67, 600, 0.02919999999999996, 0.99, -0.97, 600, -1.1545909849749578, 4.4, -6.9, 599, 0.0, 0.0, 0.0, 600, 1.4796327212019944, 1.6, 1.4, 599, 2.737395659432352, 3.0, 2.5, 599, 1.1881469115191792, 1.3, 1.1, 1198, 0.002566666666666668, 0.07, -0.06, 600, -0.01918333333333333, 0.07, -0.12, 600, 1.6020583333333331, 2.2274, 1.3214, 60, , , , , , , , , , , , , , , , , 2.967015000000001, 4.1252, 2.4472, 60, 1.3136666666666668, 1.47, 1.13, 60, 24619.05, 24619.06, 24619.04, 7, 1844.5499999999997, 1844.56, 1844.54, 7, 2.6567453448275855, 2.65762, 2.65615, 58, 32.8776, 32.887, 32.8661, 58, 1441.2928965517237, 1441.337, 1441.252, 58, -1.0706689655172412, -1.0603, -1.0803, 58
2018-08-03 02:35:00, 984.22, 986.81, 982.97, 8, 992.365, 994.93, 991.12, 8, 8.145, 8.28, 8.01, 8, 5.798583333333334, 8.521, 3.272, 120, 1466.8586814159298, 1477.653, 1456.032, 113, 1016.2513333333332, 1016.28, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.27249999999999974, -0.27, -0.28, 60, 0.425, 0.5, 0.4, 12, 0.6916000000000005, 0.73, 0.67, 50, 0.703333333333333, 0.8, 0.7, 30, 101.76666666666668, 102.0, 101.5, 30, 967.5, 984.0, 951.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.877425571088916, 0.989567401091563, 0.822142113868154, 12, -1.2203333333333326, -1.22, -1.23, 60, -1.660999999999998, -1.66, -1.67, 60, 0.25361272413793096, 0.255564, 0.251067, 522, 5.138126436781616, 5.158, 5.137, 522, -18.775114942528763, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.135, 0.15, 0.12, 2, 7.58, 7.58, 7.58, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 548.5, 550.0, 547.0, 2, 547.0, 555.0, 539.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1299237644793, 1019.1601019922, 1018.98962023269, 12, 1019.0, 1019.0, 1019.0, 60, 103.32499999999999, 103.6, 103.1, 12, 0.5894999999999995, 0.61, 0.58, 60, 0.42857142857142866, 0.5, 0.4, 28, 103.35000000000001, 103.7, 103.1, 28, , , , , 12.135852813720703, 20.8, 5.4, 600, 192.13584899902344, 200.8, 185.4, 600, 5.618000000000003, 5.9, 5.3, 600, 12.114030838012695, 20.8, 5.4, 289, 192.11402893066406, 200.8, 185.4, 289, 10.997787475585938, 11.3460187911987, 10.7992277145386, 12, 23.949996948242188, 24.69999999999999, 23.30000000000001, 12, 16.049610137939453, 20.80000000000001, 13.800000000000011, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.32501220703125, 358.6, 358.29999999999995, 12, 116.1478042602539, 124.223622959957, 109.58264804106, 290, 296.1477966308594, 304.223622959957, 289.58264804106, 290, 113.2564926147461, 113.314086914062, 113.218589782715, 12, 124.15160369873047, 124.223622959957, 124.145060454925, 12, 121.44679260253906, 124.223622959957, 120.93143655842499, 12, 102.69999694824219, 102.7, 102.7, 12, 103.59253692626953, 105.326139107807, 103.40703105834001, 12, 39.871849060058594, 45.3, 34.4, 599, 219.87185668945312, 225.3, 214.4, 599, 4.488146911519203, 5.1, 3.5, 599, 5.620069204152253, 5.9, 5.3, 289, 5.862762550233654, 5.8664707915659, 5.85487551867225, 12, 5.623189682290022, 5.82, 5.34, 289, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.374999999999999, 6.4, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 4.821348004610542, 5.21684585665023, 4.25762981170968, 290, 5.007441556126982, 5.01130540264391, 5.00107947587581, 12, 4.829758218830314, 5.13723245982691, 4.31726959306417, 289, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 5.584544896017444, 5.61453839620249, 5.48896906937843, 12, 4.115478813023289, 4.11547881302329, 4.11547881302329, 12, , , , , , , , , 88.50193786621094, 121.069, 59.871, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 101.99017333984375, 104.6, 99.5, 540, 8212.059358585, 8212.0603248, 8212.0587184, 60, 82.20098930974999, 82.2010054133333, 82.20097864, 60, 1056.7764453616664, 1056.8698172, 1056.6864354, 60, 10.946274089361106, 10.9478302866667, 10.9447739233333, 60, , , , , , , , , 87.67078399658203, 90.72, 81.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 23427.039999999957, 23458.19, 23358.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.38658142089844, 104.02, 98.94, 600, 101.38658142089844, 104.02, 98.94, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666668, 0.22, -0.18, 600, 0.06063227953410992, 0.35, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.058909283338, 8212.059615, 8212.058529, 600, 82.2009818108154, 82.2009935833333, 82.2009754666667, 601, 1056.7630696605659, 1056.858685, 1056.671676, 601, 10.946051161009423, 10.94764475, 10.9445279333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.21635000000000018, 0.34, 0.09, 600, -0.002433333333333334, 0.1, -0.09, 600, -0.2036666666666667, 1.25, -1.58, 600, -0.012933333333333356, 0.93, -1.05, 600, -5.084499999999997, 0.6, -9.5, 600, 0.0, 0.0, 0.0, 600, 1.5322795341098272, 1.7, 1.4, 601, 2.8359400998336053, 3.1, 2.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0018000000000000008, 0.12, -0.12, 600, -0.08450000000000012, 0.01, -0.16, 600, 1.596185, 2.0543, 1.3577, 60, , , , , , , , , , , , , , , , , 2.9561450000000002, 3.8046, 2.5144, 60, 1.189833333333333, 1.22, 1.16, 60, 24619.07166666667, 24619.08, 24619.06, 6, 1844.5716666666665, 1844.58, 1844.56, 6, 2.6554496491228066, 2.6563, 2.6544, 57, 32.87288421052632, 32.8861, 32.8629, 57, 1441.230666666666, 1441.257, 1441.196, 57, -1.0824631578947368, -1.0749, -1.088, 57
2018-08-03 02:36:00, 984.592, 985.7, 983.69, 5, 992.7940000000001, 993.98, 991.6, 5, 8.202000000000002, 8.41, 7.91, 5, 3.1470250000000015, 8.024, 1.371, 120, 1452.7179487179485, 1467.648, 1445.999, 117, 1016.2423333333335, 1016.3, 1016.13, 60, 7.25, 8.0, 7.0, 60, -0.2899999999999998, -0.27, -0.35, 60, 0.5, 0.5, 0.5, 12, 0.7143999999999999, 0.76, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.93000000000002, 102.1, 101.8, 30, 951.0, 951.0, 951.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.047462718592366, 1.08300316133926, 1.01632037989663, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6601666666666648, -1.64, -1.67, 60, 0.2487048694817656, 0.252438, 0.244251, 521, 5.137523992322461, 5.158, 5.116, 521, -18.769616122840713, -17.95, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.155, 0.16, 0.15, 2, 7.585, 7.59, 7.58, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 554.0, 556.0, 552.0, 2, 575.5, 581.0, 570.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1227722715785, 1019.17959952429, 1019.0091178614, 12, 1019.0, 1019.0, 1019.0, 60, 104.03333333333335, 104.3, 103.8, 12, 0.6318181818181822, 0.64, 0.61, 55, 0.5, 0.5, 0.5, 29, 104.01379310344825, 104.3, 103.7, 29, , , , , 17.249046325683594, 27.9, 6.0, 599, 197.24903869628906, 207.9, 186.0, 599, 5.336393989983295, 5.6, 4.9, 599, 17.2345027923584, 27.7, 6.3, 288, 197.2344970703125, 207.7, 186.3, 288, 11.091304779052734, 11.4951267242432, 10.8058929443359, 12, 26.100183486938477, 27.69999999999999, 23.30000000000001, 12, 25.72564125061035, 27.69999999999999, 20.80000000000001, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 1.8746671676635742, 359.70000000000005, 1.1, 12, 118.31837463378906, 132.045691812556, 106.058075617149, 288, 298.318359375, 312.045691812556, 286.058075617149, 288, 113.53128051757812, 113.793823242188, 113.29468536377, 12, 129.82838439941406, 132.045691812556, 124.223622959957, 12, 129.82838439941406, 132.045691812556, 124.223622959957, 12, 102.81784057617188, 103.40703105834, 102.7, 12, 106.17119598388672, 107.251298463841, 105.326139107807, 12, 40.12845230102539, 49.1, 17.7, 600, 220.12844848632812, 229.1, 197.7, 600, 3.7983333333333347, 5.1, 2.1, 600, 5.33958333333333, 5.6, 4.9, 288, 5.825483920523354, 5.85074317317669, 5.79249913584516, 12, 5.344832702020197, 5.6, 5.02, 288, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.025000000000001, 6.2, 5.9, 12, 5.116666666666666, 5.2, 4.9, 12, 4.254189521675898, 4.83318806402893, 3.26033426004769, 288, 4.966580651814699, 4.9954868872885, 4.92620388897303, 12, 4.273265433705897, 4.73049802890159, 3.43779429302745, 288, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 5.308154059399629, 5.37300908488351, 5.21684585665023, 12, 3.653268953321484, 4.11547881302329, 3.26033426004769, 12, , , , , , , , , 84.93057250976562, 145.369, 37.017, 60, , , , , 23526.688524590165, 23558.0, 23458.0, 61, 96.70335388183594, 99.5, 93.5, 541, 8212.062171260657, 8212.0653715, 8212.0600297, 61, 82.2010361876776, 82.201089525, 82.201000495, 61, 1056.9765388786882, 1057.082887, 1056.8735254, 61, 10.949608981311478, 10.95138145, 10.94789209, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 23527.039999999957, 23558.19, 23458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0031833333333333293, 0.32, -0.31, 600, 0.33593333333333336, 0.83, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.061519190012, 8212.06394, 8212.059608, 600, 82.20102531983333, 82.2010656666667, 82.2009934666667, 600, 1056.9623319300006, 1057.068597, 1056.859013, 600, 10.949372198833329, 10.9511432833333, 10.9476502166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.21683333333333304, 0.38, 0.05, 600, 0.0004333333333333367, 0.12, -0.13, 600, -0.3041999999999996, 2.87, -3.43, 600, -0.03389999999999997, 2.05, -2.06, 600, -5.961166666666668, 0.5, -11.3, 600, 0.0, 0.0, 0.0, 600, 1.7423333333333288, 1.9, 1.6, 600, 3.226500000000007, 3.5, 2.9, 600, 1.108333333333322, 1.2, 1.1, 1200, -0.0008333333333333372, 0.21, -0.2, 600, -0.09783333333333327, 0.01, -0.19, 600, 2.2372549999999998, 3.4186, 1.5461, 60, , , , , , , , , , , , , , , , , 4.143401666666667, 6.3313, 2.8633, 60, 1.3814999999999997, 1.49, 1.23, 60, 24619.091666666664, 24619.1, 24619.08, 6, 1844.591666666667, 1844.6, 1844.58, 6, 2.656256724137931, 2.65801, 2.65506, 58, 32.880310344827585, 32.8929, 32.8712, 58, 1441.256103448276, 1441.355, 1441.203, 58, -1.0792189655172417, -1.058, -1.0887, 58
2018-08-03 02:37:00, 983.3328571428572, 985.28, 981.78, 7, 991.5214285714285, 993.6, 990.1, 7, 8.188571428571427, 8.32, 8.04, 7, 2.730891666666667, 4.077, 1.709, 120, 1462.047691666667, 1471.887, 1451.364, 120, 1016.234833333334, 1016.26, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.5, 0.5, 0.5, 12, 0.8045999999999998, 0.83, 0.76, 50, 0.8866666666666663, 0.9, 0.8, 30, 102.5566666666667, 102.9, 102.1, 30, 951.0, 951.0, 951.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9738993228312526, 1.0430276376851, 0.935923609926533, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.2419595727969347, 0.246302, 0.239107, 522, 5.137603448275868, 5.158, 5.116, 522, -18.759386973180103, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.13, 0.16, 0.1, 2, 7.59, 7.59, 7.59, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 561.0, 563.0, 559.0, 2, 589.0, 590.0, 588.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.116922805922, 1019.13948637814, 1019.09937344831, 12, 1019.0, 1019.0, 1019.0, 60, 103.48333333333335, 104.0, 103.2, 12, 0.6400000000000003, 0.64, 0.64, 60, 0.5, 0.5, 0.5, 29, 103.50344827586207, 104.0, 103.1, 29, , , , , 22.862459182739258, 29.9, 13.2, 600, 202.86245727539062, 209.9, 193.2, 600, 5.074166666666669, 5.4, 4.8, 600, 22.800296783447266, 29.9, 12.4, 290, 202.80029296875, 209.9, 192.4, 290, 12.190082550048828, 12.8181018829346, 11.6148233413696, 11, 29.500051498413086, 29.900000000000006, 27.69999999999999, 11, 29.500051498413086, 29.900000000000006, 27.69999999999999, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 119.9762954711914, 128.728491165431, 111.102942967465, 289, 299.9762878417969, 308.728491165431, 291.102942967465, 289, 114.16466522216797, 114.511260986328, 113.874382019043, 11, 132.04568481445312, 132.045691812556, 132.045691812556, 11, 132.04568481445312, 132.045691812556, 132.045691812556, 11, 103.40702819824219, 103.40703105834, 103.40703105834, 11, 106.05807495117188, 106.058075617149, 106.058075617149, 11, 44.967750549316406, 61.2, 15.4, 600, 224.96775817871094, 241.2, 195.4, 600, 3.2911666666666655, 4.4, 1.6, 600, 5.07379310344828, 5.4, 4.8, 290, 5.746231510407299, 5.78537849982719, 5.70297474922177, 11, 5.071519345706207, 5.4, 4.8, 289, 6.318181818181821, 6.31818181818182, 6.31818181818182, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.727272727272728, 5.9, 5.6, 11, 4.863636363636362, 4.9, 4.8, 11, 4.155960735590065, 4.59530532825581, 3.54981998146308, 289, 4.875190186037994, 4.91838301807594, 4.8310618080707, 11, 4.143379103213788, 4.50558519065066, 3.61789421717148, 289, 5.521644691787679, 5.52164469178768, 5.52164469178768, 11, 5.61453839620249, 5.61453839620249, 5.61453839620249, 11, 4.995288576094406, 5.21684585665023, 4.83318806402893, 11, 3.2603342600476894, 3.26033426004769, 3.26033426004769, 11, , , , , , , , , 77.42369079589844, 128.329, 44.183, 60, , , , , 23627.322033898305, 23657.0, 23559.0, 59, 91.77479553222656, 93.5, 91.0, 540, 8212.068525611865, 8212.0726579, 8212.0647133, 59, 82.20114209353108, 82.201210965, 82.201078555, 59, 1057.1922675237288, 1057.2970988, 1057.086544, 59, 10.953204458728818, 10.9549516466667, 10.9514424, 59, , , , , , , , , 75.1744613647461, 80.73, 70.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 23627.045816666676, 23658.2, 23558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.17646789550781, 92.98, 90.36, 600, 91.17646789550781, 92.98, 90.36, 600, 0.0, 0.0, 0.0, 600, -0.0066833333333333345, 0.15, -0.15, 600, 0.4080634390651091, 0.68, 0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.067720230385, 8212.071795, 8212.063948, 599, 82.20112867050635, 82.2011965833333, 82.2010658, 599, 1057.1785811636055, 1057.286405, 1057.068958, 599, 10.952976352726782, 10.9547734166667, 10.9511493, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.21138333333333337, 0.38, 0.05, 600, 1.6666666666665756e-05, 0.12, -0.13, 600, -0.28421666666666673, 1.85, -2.66, 600, 0.030183333333333374, 1.47, -1.29, 600, -1.7553333333333314, 9.1, -7.9, 600, 0.0, 0.0, 0.0, 600, 1.854924874791307, 1.9, 1.7, 599, 3.4228714524207136, 3.6, 3.2, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0033000000000000013, 0.09, -0.1, 600, -0.0296, 0.15, -0.13, 600, 1.970696666666666, 2.7246, 1.6719, 60, , , , , , , , , , , , , , , , , 3.6497283333333335, 5.0459, 3.0963, 60, 1.5136666666666667, 1.55, 1.45, 60, 24619.115, 24619.13, 24619.1, 8, 1844.6149999999998, 1844.63, 1844.6, 8, 2.6565210344827586, 2.65723, 2.65536, 58, 32.89510689655173, 32.9072, 32.8752, 58, 1441.2277413793104, 1441.254, 1441.199, 58, -1.0894258620689654, -1.0812, -1.0964, 58
2018-08-03 02:38:00, 983.8120000000001, 985.0, 981.9, 10, 991.972, 993.26, 989.93, 10, 8.16, 8.32, 8.01, 10, 2.6933999999999996, 3.996, 1.725, 120, 1454.4014749999997, 1461.345, 1449.824, 120, 1016.2383333333333, 1016.26, 1016.22, 60, 8.0, 8.0, 8.0, 60, -0.3574999999999997, -0.35, -0.36, 60, 0.5333333333333332, 0.6, 0.5, 12, 0.8491999999999997, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 29, 103.43793103448269, 103.7, 102.9, 29, 918.0, 918.0, 918.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0218703465854528, 1.07655907860385, 0.962768533878318, 12, -1.2149999999999999, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.2355532681992339, 0.239133, 0.23267, 522, 5.137844827586212, 5.158, 5.116, 522, -18.7706513409962, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.15000000000000002, 0.17, 0.13, 2, 7.59, 7.59, 7.59, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 567.5, 569.0, 566.0, 2, 590.5, 591.0, 590.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1151121507997, 1019.1394871093, 1019.09881468741, 12, 1019.0, 1019.0, 1019.0, 60, 103.59166666666665, 104.0, 103.3, 12, 0.6651666666666677, 0.7, 0.64, 60, 0.532142857142857, 0.6, 0.5, 28, 103.57857142857144, 103.9, 103.3, 28, , , , , 21.390968322753906, 28.6, 11.3, 600, 201.39096069335938, 208.6, 191.3, 600, 5.105833333333338, 5.7, 4.6, 600, 21.399477005004883, 28.6, 11.3, 288, 201.39947509765625, 208.6, 191.3, 288, 13.618485450744629, 14.1219701766968, 12.9546155929565, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 7.966291427612305, 11.300000000000011, 6.300000000000011, 12, 121.52217864990234, 127.081557801782, 113.029650682826, 288, 301.5221862792969, 307.081557801782, 293.029650682826, 288, 115.13029479980469, 115.609565734863, 114.602745056152, 12, 132.04568481445312, 132.045691812556, 132.045691812556, 12, 130.94699096679688, 132.045691812556, 128.728491165431, 12, 103.40702819824219, 103.40703105834, 103.40703105834, 12, 107.08251953125, 108.979758158221, 106.058075617149, 12, 43.35103225708008, 63.2, 32.2, 601, 223.3510284423828, 243.2, 212.2, 601, 3.3717138103161384, 4.6, 2.2, 601, 5.106249999999998, 5.7, 4.6, 288, 5.6490923800489625, 5.6945731075009, 5.60857834659288, 12, 5.10919471531928, 5.68, 4.66, 289, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.625000000000001, 5.7, 5.5, 12, 4.633333333333334, 4.8, 4.6, 12, 4.226000716833039, 4.8420320089888, 3.64393354981642, 288, 4.776770092666314, 4.82187500449431, 4.7352967831885, 12, 4.230534572721636, 4.79475939577506, 3.74197722420604, 289, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 4.8067628254010275, 4.8420320089888, 4.71630962427144, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, , , , , 1.521, 1.521, 1.521, 1, 76.59504699707031, 103.776, 54.306, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 95.4324722290039, 99.2, 91.8, 539, 8212.076539236668, 8212.0804203, 8212.0727457, 60, 82.20127565394446, 82.2013403383333, 82.2012124283333, 60, 1057.4045067766663, 1057.5091325, 1057.3005032, 60, 10.956741779611113, 10.9584855416667, 10.9550083866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 23727.064774624374, 23758.1, 23658.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012186978297161896, 0.16, -0.17, 599, 0.4155833333333333, 0.92, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.075933523332, 8212.079718, 8212.071811, 600, 82.2012655587223, 82.2013286333333, 82.20119685, 600, 1057.39229291, 1057.497694, 1057.286777, 600, 10.956538215166658, 10.9582949, 10.9547796166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.22080133555926543, 0.37, 0.07, 599, 0.00020033388981635853, 0.13, -0.11, 599, -0.25954924874791296, 1.0, -1.56, 599, -0.005091819699499141, 0.81, -0.82, 599, 7.475999999999997, 13.1, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.791833333333326, 1.9, 1.7, 600, 3.3248333333333457, 3.5, 3.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0014524207011686141, 0.11, -0.11, 599, 0.12474123539232036, 0.22, 0.04, 599, 1.8657783333333333, 2.2709, 1.6239, 60, , , , , , , , , , , , , , , , , 3.4554183333333324, 4.2056, 3.0075, 60, 1.4009999999999996, 1.49, 1.32, 60, 24619.139999999996, 24619.15, 24619.13, 7, 1844.6399999999999, 1844.65, 1844.63, 7, 2.6578529824561405, 2.65858, 2.65711, 57, 32.90635438596491, 32.9116, 32.898, 57, 1441.2727719298243, 1441.303, 1441.241, 57, -1.0831228070175438, -1.0779, -1.0904, 57
2018-08-03 02:39:00, 992.9133333333333, 1026.81, 983.78, 6, 1001.0583333333333, 1034.92, 991.93, 6, 8.144999999999998, 8.16, 8.11, 6, 2.316358333333334, 3.176, 1.611, 120, 1459.2843529411757, 1469.11, 1451.125, 119, 1016.2429999999999, 1016.25, 1016.24, 60, 8.0, 8.0, 8.0, 60, -0.3625000000000001, -0.36, -0.37, 60, 0.5083333333333333, 0.6, 0.5, 12, 0.8443999999999989, 0.86, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.39666666666668, 103.7, 102.7, 30, 918.0, 918.0, 918.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0502257158635167, 1.10959684282579, 1.00294961606107, 12, -1.2116666666666667, -1.2, -1.22, 60, -1.659499999999998, -1.64, -1.67, 60, 0.23027678735632176, 0.232741, 0.228154, 522, 5.137724137931039, 5.158, 5.116, 522, -18.770517241379338, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.11000000000000001, 0.14, 0.08, 2, 7.59, 7.59, 7.59, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 570.0, 571.0, 569.0, 2, 559.5, 578.0, 541.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1226804057218, 1019.12945927435, 1019.11887157082, 12, 1019.0, 1019.0, 1019.0, 60, 103.99166666666667, 104.5, 103.6, 12, 0.6765000000000005, 0.72, 0.64, 60, 0.5066666666666666, 0.6, 0.5, 30, 103.95999999999995, 104.5, 103.6, 30, , , , , 16.983612060546875, 23.5, 8.8, 601, 196.98361206054688, 203.5, 188.8, 601, 5.218136439267895, 5.6, 4.7, 601, 17.056659698486328, 37.2, 9.1, 288, 197.05665588378906, 217.2, 189.1, 288, 14.277863502502441, 14.3503828048706, 14.1479969024658, 12, 31.723146438598633, 37.19999999999999, 29.900000000000006, 12, 31.072486877441406, 37.19999999999999, 28.6, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 9.616647720336914, 11.300000000000011, 9.099999999999994, 12, 122.35269927978516, 147.016265743722, 111.604208206378, 288, 302.3526916503906, 327.016265743722, 291.604208206378, 288, 116.09251403808594, 116.474822998047, 115.658340454102, 12, 135.7722930908203, 147.016265743722, 132.045691812556, 12, 133.1436309814453, 147.016265743722, 128.475095963736, 12, 103.40702819824219, 103.40703105834001, 103.40703105834, 12, 111.52066802978516, 111.60420820637802, 111.102942967465, 12, 41.40162658691406, 49.3, 33.8, 600, 221.40162658691406, 229.3, 213.8, 600, 3.881833333333331, 5.1, 2.4, 600, 5.215624999999998, 5.6, 4.7, 288, 5.5704150572187245, 5.59896265560166, 5.54953335637746, 12, 5.20803661616162, 5.53, 4.76, 288, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.394765227915224, 4.78999824555815, 3.84189327981631, 288, 4.6954338025826035, 4.72467700069007, 4.67504862221227, 12, 4.385815208181726, 4.7035114613076, 3.90924648723423, 288, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 4.8420320089888005, 4.8420320089888, 4.8420320089888, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, , , , , , , , , 79.67382049560547, 100.688, 62.64, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 101.9948959350586, 103.6, 99.2, 542, 8212.083001771667, 8212.0856399, 8212.0803406, 60, 82.20138336286111, 82.2014273316667, 82.20133901, 60, 1057.6125908350002, 1057.7088522, 1057.5125215, 60, 10.960209847249997, 10.9618142033333, 10.958542025, 60, , , , , , , , , 78.29695129394531, 80.61, 75.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 23826.95, 23858.1, 23758.2, 600, 0.5166666666666663, 0.6, 0.5, 1200, 101.42442321777344, 102.99, 98.69, 600, 101.417724609375, 102.99, 98.68, 600, 0.0, 0.0, 0.0, 599, -0.009399999999999988, 0.05, -0.07, 600, 0.3257833333333331, 0.54, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.082632986663, 8212.085327, 8212.079729, 600, 82.20137721644447, 82.2014221166667, 82.2013288166667, 600, 1057.5994407233327, 1057.696908, 1057.498016, 600, 10.959990678722223, 10.9616151333333, 10.9583002666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23663333333333308, 0.32, 0.15, 600, 0.00011666666666666638, 0.09, -0.09, 600, -0.32183333333333347, 0.63, -0.98, 600, 0.011400000000000013, 0.6, -0.54, 600, 3.998166666666664, 9.5, -5.2, 600, 0.0, 0.0, 0.0, 599, 1.6623333333333448, 1.8, 1.5, 600, 3.0795000000000075, 3.3, 2.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010500000000000004, 0.04, -0.04, 600, 0.0668666666666667, 0.16, -0.09, 600, 1.6840316666666666, 2.077, 1.5152, 60, , , , , , , , , , , , , , , , , 3.1188166666666657, 3.8467, 2.8062, 60, 1.4963333333333328, 1.53, 1.47, 60, 24619.165, 24619.18, 24619.15, 8, 1844.665, 1844.68, 1844.65, 8, 2.6577189655172413, 2.65819, 2.65681, 58, 32.90060344827586, 32.9127, 32.8845, 58, 1441.281896551724, 1441.302, 1441.259, 58, -1.0795637931034483, -1.0726, -1.0876, 58
2018-08-03 02:40:00, 984.9857142857143, 986.84, 983.85, 7, 993.1614285714285, 995.0, 992.05, 7, 8.175714285714287, 8.23, 8.07, 7, 1.9587333333333328, 3.792, 0.391, 120, 1453.0398333333328, 1466.741, 1446.829, 120, 1016.2366666666669, 1016.27, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 0.5833333333333331, 0.6, 0.5, 12, 0.8245999999999989, 0.83, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 28, 102.14642857142857, 102.6, 101.9, 28, 918.0, 918.0, 918.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0586049870864065, 1.1834750851703, 0.976173714034474, 12, -1.213, -1.2, -1.22, 60, -1.659499999999998, -1.64, -1.67, 60, 0.22720564176245203, 0.228599, 0.225775, 522, 5.137643678160924, 5.158, 5.116, 522, -18.79452107279696, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.1, 0.11, 0.09, 2, 7.59, 7.59, 7.59, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 569.5, 570.0, 569.0, 2, 544.5, 558.0, 531.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1139976456184, 1019.13892880584, 1019.088787128, 12, 1019.0, 1019.0, 1019.0, 60, 103.49166666666666, 104.3, 102.9, 12, 0.7306666666666662, 0.76, 0.69, 60, 0.5862068965517239, 0.6, 0.5, 29, 103.51724137931035, 104.4, 102.9, 29, , , , , 14.655669212341309, 21.8, 5.1, 600, 194.65567016601562, 201.8, 185.1, 600, 5.334999999999997, 5.8, 4.9, 600, 14.699984550476074, 21.8, 5.1, 290, 194.69998168945312, 201.8, 185.1, 290, 14.236058235168457, 14.3458681106567, 14.1007795333862, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 7.350099086761475, 9.099999999999994, 5.099999999999994, 12, 121.39767456054688, 130.57643339474, 111.114361776495, 290, 301.3976745605469, 310.57643339474, 291.114361776495, 290, 116.87872314453125, 117.152923583984, 116.572021484375, 12, 147.01626586914062, 147.016265743722, 147.016265743722, 12, 147.01626586914062, 147.016265743722, 147.016265743722, 12, 103.40702819824219, 103.40703105834001, 103.40703105834001, 12, 111.44092559814453, 111.60420820637802, 111.114361776495, 12, 40.74581527709961, 48.0, 32.6, 598, 220.74581909179688, 228.0, 212.6, 598, 4.263879598662208, 5.1, 2.8, 598, 5.3327586206896544, 5.8, 4.9, 290, 5.540482531256463, 5.54930843706777, 5.53090217767022, 12, 5.3314123938345395, 5.67, 5.0, 289, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6833333333333345, 5.8, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.458261872842289, 4.93975290947138, 3.8594911596486, 290, 4.665542952390553, 4.67603000950363, 4.65108867303712, 12, 4.464650330407356, 4.84587830730402, 3.94603824255497, 289, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 4.860360171222067, 4.93975290947138, 4.8420320089888, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, , , , , , , , , 83.11304473876953, 133.714, 50.04, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 103.87031555175781, 104.6, 103.0, 539, 8212.088111776666, 8212.0902865, 8212.0856835, 60, 82.20146852961112, 82.201504775, 82.2014280583333, 60, 1057.8066014400001, 1057.905405, 1057.711976, 60, 10.96344335733333, 10.9650900833333, 10.9618662666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 23926.95, 23958.1, 23858.2, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003460898502495839, 0.21, -0.2, 601, 0.38675000000000054, 0.79, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.08778740666, 8212.08976, 8212.085332, 600, 82.20146312344437, 82.201496, 82.2014222, 600, 1057.7933350699996, 1057.89408, 1057.697229, 600, 10.963222251166675, 10.9649013333333, 10.9616204833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2087188019966722, 0.3, 0.12, 601, 0.0009317803660565732, 0.09, -0.08, 601, -0.217603993344426, 1.79, -2.3, 601, -0.022163061564059918, 1.34, -1.37, 601, 1.3814999999999995, 7.1, -4.8, 600, 0.0, 0.0, 0.0, 601, 1.6310000000000198, 1.8, 1.5, 600, 3.034666666666661, 3.3, 2.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008153078202995016, 0.13, -0.13, 601, 0.022662229617304443, 0.12, -0.08, 601, 1.7781899999999995, 2.7862, 1.4514, 60, , , , , , , , , , , , , , , , , 3.293216666666667, 5.1601, 2.6879, 60, 1.5495000000000003, 1.67, 1.47, 60, 24619.190000000002, 24619.2, 24619.18, 7, 1844.6900000000003, 1844.7, 1844.68, 7, 2.655977068965517, 2.65713, 2.65461, 58, 32.883612068965505, 32.8985, 32.8682, 58, 1441.2298275862067, 1441.29, 1441.174, 58, -1.0856862068965518, -1.0697, -1.0972, 58
2018-08-03 02:41:00, 985.4642857142857, 988.65, 983.18, 7, 993.6142857142858, 996.8, 991.35, 7, 8.15, 8.18, 8.11, 7, 1.021175, 1.911, 0.301, 120, 1450.720858333334, 1461.736, 1446.184, 120, 1016.227333333333, 1016.26, 1016.2, 60, 8.0, 8.0, 8.0, 60, -0.38500000000000034, -0.37, -0.39, 60, 0.5, 0.5, 0.5, 12, 0.7807999999999999, 0.8, 0.76, 50, 0.8799999999999997, 0.9, 0.8, 30, 101.98666666666665, 102.4, 101.6, 30, 934.5, 951.0, 918.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0474029244203, 1.09630565512617, 0.976173714034474, 12, -1.2093333333333338, -1.2, -1.22, 60, -1.6576666666666648, -1.64, -1.66, 60, 0.22625940038314188, 0.227277, 0.225393, 522, 5.137160919540236, 5.158, 5.116, 522, -18.76651340996171, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.135, 0.15, 0.12, 2, 7.6, 7.6, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 567.0, 568.0, 566.0, 2, 549.5, 555.0, 544.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1076850407493, 1019.13948800522, 1019.07931794937, 12, 1019.0, 1019.0, 1019.0, 60, 104.03333333333332, 104.4, 103.5, 12, 0.6895000000000007, 0.73, 0.64, 60, 0.5, 0.5, 0.5, 30, 104.0033333333333, 104.4, 103.5, 30, , , , , 14.210685729980469, 23.3, 1.7, 601, 194.210693359375, 203.3, 181.7, 601, 5.359400998336117, 5.8, 4.9, 601, 14.168744087219238, 23.3, 2.0, 289, 194.1687469482422, 203.3, 182.0, 289, 13.966508865356445, 14.0727338790894, 13.8922605514526, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.57681655883789, 37.19999999999999, 23.3, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 2.25823712348938, 5.099999999999994, 2.0, 12, 120.564208984375, 132.901309334796, 107.075964872466, 288, 300.564208984375, 312.901309334796, 287.075964872466, 288, 117.40027618408203, 117.59196472168, 117.175682067871, 12, 147.01626586914062, 147.016265743722, 147.016265743722, 12, 142.32191467285156, 147.016265743722, 132.901309334796, 12, 103.40702819824219, 103.40703105834001, 103.40703105834001, 12, 107.41228485107422, 111.114361776495, 107.075964872466, 12, 41.42361831665039, 51.5, 26.6, 600, 221.42361450195312, 231.5, 206.6, 600, 4.291333333333331, 5.2, 2.7, 600, 5.358477508650518, 5.8, 4.9, 289, 5.515409214151667, 5.52741099204975, 5.50407740152036, 12, 5.3579584775086495, 5.7, 4.94, 289, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.32700103274952, 4.86349767634443, 3.60300807103842, 288, 4.621001516476414, 4.64445431917587, 4.59906624993035, 12, 4.317445079689558, 4.79823528002105, 3.70219066552778, 289, 5.521644691787679, 5.52164469178768, 5.52164469178768, 12, 5.61453839620249, 5.61453839620249, 5.61453839620249, 12, 4.93975290947138, 4.93975290947138, 4.93975290947138, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, , , , , , , , , 88.54208374023438, 137.412, 50.587, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 103.16121673583984, 104.5, 102.2, 539, 8212.091576494999, 8212.0933939, 8212.089853, 60, 82.20152627491666, 82.201556565, 82.20149755, 60, 1058.0166366083333, 1058.1254513, 1057.9096045, 60, 10.966943943472229, 10.9687575216667, 10.965160075, 60, , , , , , , , , 84.66423034667969, 86.56, 82.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24026.955133333384, 24058.11, 23958.2, 600, 0.5133333333333358, 0.6, 0.5, 1200, 102.58175659179688, 103.95, 101.64, 600, 102.58175659179688, 103.95, 101.64, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.12, -0.11, 600, 0.5025666666666663, 0.79, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.091155860007, 8212.092626, 8212.089758, 600, 82.20151926433331, 82.2015437666667, 82.2014959666667, 600, 1058.0039010850003, 1058.113833, 1057.894434, 600, 10.966731684750007, 10.9685638833333, 10.9649072333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333476, 1.3, 1.2, 1200, 0.21958333333333344, 0.28, 0.16, 600, 0.0005499999999999999, 0.07, -0.07, 600, -0.2993333333333334, 1.76, -2.3, 600, 0.0260333333333333, 1.36, -1.33, 600, -2.1903333333333364, 4.0, -8.3, 600, 0.0, 0.0, 0.0, 600, 1.8111666666666488, 1.9, 1.7, 600, 3.347666666666672, 3.5, 3.2, 600, 1.1100000000000056, 1.2, 1.1, 1200, 0.00018333333333333312, 0.07, -0.08, 600, -0.03623333333333334, 0.07, -0.14, 600, 2.087943333333333, 2.807, 1.6488, 60, , , , , , , , , , , , , , , , , 3.866868333333334, 5.1986, 3.0536, 60, 1.6891666666666665, 1.72, 1.65, 60, 24619.218, 24619.23, 24619.21, 5, 1844.718, 1844.73, 1844.71, 5, 2.655911724137931, 2.65719, 2.65465, 58, 32.87020517241379, 32.8828, 32.8629, 58, 1441.265810344828, 1441.307, 1441.208, 58, -1.0742810344827587, -1.0654, -1.085, 58
2018-08-03 02:42:00, 985.4433333333333, 988.69, 983.18, 6, 993.6150000000001, 996.78, 991.34, 6, 8.171666666666665, 8.29, 8.09, 6, 0.6694749999999998, 1.421, 0.296, 120, 1449.3507750000006, 1453.456, 1446.092, 120, 1016.2146666666671, 1016.24, 1016.15, 60, 8.0, 8.0, 8.0, 60, -0.39750000000000063, -0.39, -0.42, 60, 0.4083333333333334, 0.5, 0.4, 12, 0.7912, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 29, 102.17931034482763, 102.3, 101.9, 29, 934.5, 951.0, 918.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9108928670281197, 0.989567401091563, 0.848988378541321, 12, -1.2100000000000004, -1.2, -1.22, 60, -1.652333333333332, -1.64, -1.66, 60, 0.22679027777777766, 0.227855, 0.225692, 522, 5.13695977011495, 5.158, 5.116, 522, -18.751513409961717, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.075, 0.09, 0.06, 2, 7.6, 7.6, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 564.0, 564.0, 564.0, 2, 552.0, 557.0, 547.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0948267792875, 1019.10996250974, 1019.05982075457, 12, 1019.0, 1019.0, 1019.0, 60, 103.69999999999999, 103.9, 103.3, 12, 0.6049999999999991, 0.64, 0.58, 60, 0.4100000000000002, 0.5, 0.4, 30, 103.68333333333332, 103.9, 103.2, 30, , , , , 16.430530548095703, 22.5, 8.8, 600, 196.43052673339844, 202.5, 188.8, 600, 5.433499999999986, 5.7, 5.2, 600, 16.43631935119629, 22.5, 8.8, 289, 196.4363250732422, 202.5, 188.8, 289, 14.122859001159668, 14.4645929336548, 13.9033050537109, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 23.299999237060547, 23.3, 23.3, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 2.0, 2.0, 2.0, 11, 120.95418548583984, 129.226893652966, 113.751019247136, 289, 300.9541931152344, 309.226893652966, 293.751019247136, 289, 117.92230224609375, 118.260154724121, 117.632766723633, 11, 147.01626586914062, 147.016265743722, 147.016265743722, 11, 132.90130615234375, 132.901309334796, 132.901309334796, 11, 103.40702819824219, 103.40703105834001, 103.40703105834001, 11, 107.07596588134766, 107.075964872466, 107.075964872466, 11, 41.69076919555664, 48.5, 31.0, 600, 221.69076538085938, 228.5, 211.0, 600, 4.22, 5.1, 2.1, 600, 5.434602076124558, 5.7, 5.2, 289, 5.477290621237335, 5.5003455425017, 5.45430349118559, 11, 5.432840515885497, 5.67272727272727, 5.21818181818182, 289, 6.318181818181821, 6.31818181818182, 6.31818181818182, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5841180385409395, 5.01305521658021, 3.91680586737938, 289, 4.571965493106417, 4.59383229377673, 4.55164347106669, 11, 4.581711613952247, 4.96584824344287, 3.98673638874246, 289, 5.521644691787679, 5.52164469178768, 5.52164469178768, 11, 5.61453839620249, 5.61453839620249, 5.61453839620249, 11, 4.94850432257101, 4.98522619110202, 4.93975290947138, 11, 3.2603342600476894, 3.26033426004769, 3.26033426004769, 11, , , , , , , , , 86.25980377197266, 130.06, 53.514, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 101.42353057861328, 102.3, 100.0, 540, 8212.094277496668, 8212.0958455, 8212.0926072, 60, 82.20157129161112, 82.201597425, 82.2015434533333, 60, 1058.2276620349996, 1058.3237944, 1058.1284727, 60, 10.970461033916658, 10.97206324, 10.9688078783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24126.960000000043, 24158.11, 24058.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006016666666666661, 0.15, -0.12, 600, 0.09048333333333337, 0.62, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.093893146664, 8212.095358, 8212.092638, 600, 82.20156488577773, 82.2015893, 82.2015439666667, 600, 1058.2145281616674, 1058.311941, 1058.114129, 600, 10.970242136027785, 10.9718656833333, 10.9685688166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.5, 1.3, 1200, 0.23331666666666667, 0.35, 0.12, 600, 0.00048333333333333393, 0.09, -0.09, 600, -0.1922833333333333, 1.5, -1.96, 600, -0.0001166666666666403, 1.11, -1.15, 600, -2.2803333333333335, 3.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.6383333333333472, 1.8, 1.5, 600, 3.0276666666666707, 3.3, 2.8, 600, 1.2016666666666915, 1.3, 1.2, 1200, -0.0002333333333333334, 0.09, -0.08, 600, -0.037549999999999965, 0.07, -0.11, 600, 1.736853333333333, 2.5368, 1.4302, 60, , , , , , , , , , , , , , , , , 3.216645, 4.6981, 2.6487, 60, 1.5158333333333331, 1.69, 1.42, 60, 24619.24125, 24619.25, 24619.23, 8, 1844.74125, 1844.75, 1844.73, 8, 2.655521052631579, 2.65716, 2.6538, 57, 32.875063157894736, 32.8884, 32.8648, 57, 1441.228385964912, 1441.31, 1441.157, 57, -1.0835614035087722, -1.0678, -1.0957, 57
2018-08-03 02:43:00, 987.76, 1001.98, 984.16, 9, 995.9100000000001, 1010.1, 992.34, 9, 8.15, 8.22, 8.09, 9, 1.0053333333333332, 1.75, 0.618, 120, 1450.6086470588236, 1458.576, 1446.952, 119, 1016.2156666666667, 1016.23, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 0.5, 0.5, 0.5, 12, 0.8085999999999995, 0.83, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.83666666666667, 102.2, 101.6, 30, 934.5, 951.0, 918.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9804862724003404, 1.08300316133926, 0.909032459959292, 12, -1.2093333333333338, -1.2, -1.22, 60, -1.6539999999999986, -1.64, -1.66, 60, 0.2278332629558538, 0.228341, 0.226909, 521, 5.136838771593096, 5.158, 5.116, 521, -18.752763915547042, -17.95, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.065, 0.07, 0.06, 2, 7.6, 7.6, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 566.0, 567.0, 565.0, 2, 605.0, 621.0, 589.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0969146122601, 1019.09993426642, 1019.08934678554, 12, 1019.0, 1019.0, 1019.0, 60, 103.53333333333332, 104.3, 103.0, 12, 0.6385000000000004, 0.67, 0.61, 60, 0.5, 0.5, 0.5, 30, 103.57, 104.4, 102.9, 30, , , , , 20.42045021057129, 26.1, 15.6, 599, 200.4204559326172, 206.1, 195.6, 599, 5.287312186978274, 5.6, 5.0, 599, 20.38460922241211, 26.1, 15.6, 287, 200.38461303710938, 206.1, 195.6, 287, 15.280304908752441, 16.0515460968018, 14.5714082717896, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 23.099990844726562, 24.19999999999999, 22.5, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 5.80044412612915, 6.800000000000011, 2.0, 12, 122.79603576660156, 127.061744408706, 118.483391461931, 288, 302.7960205078125, 307.061744408706, 298.483391461931, 288, 118.9153060913086, 119.516792297363, 118.337112426758, 12, 147.01626586914062, 147.016265743722, 147.016265743722, 12, 130.21145629882812, 132.901309334796, 129.226893652966, 12, 103.43263244628906, 103.56064540668802, 103.40703105834001, 12, 110.71455383300781, 113.75101924713601, 107.075964872466, 12, 43.411991119384766, 56.2, 35.6, 600, 223.4119873046875, 236.2, 215.6, 600, 3.440666666666666, 4.9, 1.9, 600, 5.288850174216022, 5.6, 5.0, 287, 5.412757022160844, 5.44955079474772, 5.37087076710432, 12, 5.296742424242423, 5.63636363636364, 5.0, 288, 6.293257575757576, 6.31818181818182, 6.21, 12, 6.374999999999999, 6.4, 6.3, 12, 5.733333333333334, 5.8, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.524973811673194, 4.92550746887065, 4.16663711087079, 288, 4.518934773514209, 4.54885928026399, 4.48389990375657, 12, 4.532231979405839, 4.94937314015499, 4.2544921939837, 288, 5.4982083764133, 5.52164469178768, 5.41300114678608, 12, 5.585943727538415, 5.61453839620249, 5.48896906937843, 12, 5.013055216580211, 5.01305521658021, 5.01305521658021, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, 1.416, 1.416, 1.416, 1, , , , , 80.64212036132812, 100.539, 64.608, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 98.7467269897461, 100.0, 96.2, 540, 8212.097927563334, 8212.1003179, 8212.0957181, 60, 82.20163212605556, 82.201671965, 82.2015953016667, 60, 1058.4191224499998, 1058.513453, 1058.326733, 60, 10.973652040833342, 10.9752242166667, 10.9721122166667, 60, , , , , , , , , 80.05140686035156, 83.25, 77.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24226.960000000046, 24258.11, 24158.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.13822174072266, 99.4, 95.6, 600, 98.13822174072266, 99.4, 95.6, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666674, 0.08, -0.09, 600, 0.033233333333333316, 0.5, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.097433241664, 8212.099798, 8212.095365, 600, 82.20162388736108, 82.2016633, 82.2015894166667, 600, 1058.4061073783332, 1058.502169, 1058.312216, 600, 10.973435122972225, 10.97503615, 10.9718702666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.22393333333333287, 0.31, 0.13, 600, -0.0009499999999999991, 0.09, -0.09, 600, -0.23064999999999988, 0.48, -0.91, 600, 0.0026833333333333258, 0.46, -0.46, 600, -3.7661666666666673, 1.7, -10.0, 600, 0.0, 0.0, 0.0, 600, 1.5701666666666825, 1.7, 1.5, 600, 2.9339999999999935, 3.1, 2.8, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.0019333333333333331, 0.05, -0.05, 600, -0.06278333333333337, 0.03, -0.17, 600, 1.6058066666666668, 1.7977, 1.4712, 60, , , , , , , , , , , , , , , , , 2.9739649999999993, 3.3293, 2.7247, 60, 1.2881666666666673, 1.41, 1.04, 60, 24619.26714285714, 24619.28, 24619.26, 7, 1844.767142857143, 1844.78, 1844.76, 7, 2.6531699999999994, 2.65491, 2.65183, 58, 32.864343103448284, 32.8777, 32.855, 58, 1441.1218965517241, 1441.188, 1441.07, 58, -1.1029810344827584, -1.0923, -1.1115, 58
2018-08-03 02:44:00, 986.0775, 990.41, 983.91, 8, 994.2425000000002, 998.58, 992.06, 8, 8.165, 8.24, 8.1, 8, 0.6751166666666665, 1.058, 0.313, 120, 1448.449825, 1451.882, 1446.894, 120, 1016.2163333333335, 1016.23, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.40499999999999964, -0.4, -0.42, 60, 0.4083333333333334, 0.5, 0.4, 12, 0.8485999999999997, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 29, 103.29310344827586, 104.1, 102.4, 29, 951.0, 951.0, 951.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9686641803670755, 1.09630565512617, 0.889171379029221, 12, -1.2063333333333341, -1.2, -1.22, 60, -1.6536666666666653, -1.64, -1.66, 60, 0.22701255258126193, 0.22817, 0.225198, 523, 5.1369579349904475, 5.158, 5.073, 523, -18.772944550669248, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.11, 0.12, 0.1, 2, 7.6, 7.6, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 571.0, 572.0, 570.0, 2, 606.0, 620.0, 592.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0964987494617, 1019.10996300759, 1019.08934691476, 12, 1019.0, 1019.0, 1019.0, 60, 104.13333333333331, 104.5, 103.6, 12, 0.600499999999999, 0.64, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 28, 104.10357142857143, 104.5, 103.5, 28, , , , , 24.083030700683594, 27.0, 21.3, 601, 204.08303833007812, 207.0, 201.3, 601, 4.976039933444264, 5.1, 4.8, 601, 24.08827781677246, 27.0, 21.3, 290, 204.08827209472656, 207.0, 201.3, 290, 17.154598236083984, 17.9911079406738, 16.2581653594971, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 26.866668701171875, 27.0, 26.099999999999994, 12, 1.0750223398208618, 359.70000000000005, 1.0999999999999943, 12, 12.5668306350708, 15.6, 8.800000000000011, 12, 124.72108459472656, 127.420385052321, 121.828037165804, 289, 304.7210998535156, 307.420385052321, 301.828037165804, 289, 120.28523254394531, 120.851547241211, 119.666641235352, 12, 147.01626586914062, 147.016265743722, 147.016265743722, 12, 127.34607696533203, 127.53197452642, 127.281020937552, 12, 105.87560272216797, 106.058075617149, 105.32613910780702, 12, 116.47237396240234, 118.483391461931, 113.751019247136, 12, 46.59327697753906, 63.4, 24.9, 600, 226.59327697753906, 243.4, 204.9, 600, 2.896166666666665, 3.7, 1.7, 600, 4.976551724137919, 5.1, 4.8, 290, 5.3169690729039445, 5.36148250779353, 5.27648077589189, 12, 4.976111984900911, 5.1, 4.82, 289, 5.978636363636364, 6.21, 5.82, 12, 6.033333333333334, 6.3, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.210676897420652, 4.40960872342045, 3.98369028747074, 289, 4.436101110032259, 4.47575467666493, 4.3970230807704, 12, 4.209686941576746, 4.37530258724871, 4.0323872646583, 289, 5.237014566571109, 5.41300114678608, 5.13723245982691, 12, 5.314108616192097, 5.43826853318897, 5.21684585665023, 12, 5.005897161645502, 5.01305521658021, 4.92715855736371, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, , , , , , , , , 76.72663116455078, 93.103, 63.499, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 95.88668823242188, 97.0, 95.1, 541, 8212.103583913331, 8212.1067961, 8212.1003446, 60, 82.20172639855556, 82.201779935, 82.20167241, 60, 1058.6121919799998, 1058.7081981, 1058.5166472, 60, 10.976869866333333, 10.9784699683333, 10.9752774533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24326.960000000046, 24358.11, 24258.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003483333333333336, 0.1, -0.11, 600, -0.09628333333333342, 0.34, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.103046019995, 8212.106476, 8212.099805, 600, 82.20171743366672, 82.2017746, 82.2016634166667, 600, 1058.5993722199996, 1058.696856, 1058.502501, 600, 10.976656203666671, 10.9782809333333, 10.9750416833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999686, 1.4, 1.3, 1200, 0.2225666666666667, 0.3, 0.15, 600, 0.0015166666666666668, 0.07, -0.06, 600, -0.27503333333333385, 0.38, -0.9, 600, 0.0018833333333333224, 0.42, -0.41, 600, 0.7941666666666667, 6.6, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.6500000000000188, 1.7, 1.6, 600, 3.0428333333333066, 3.2, 2.9, 600, 1.2150000000000305, 1.3, 1.2, 1200, -0.0006833333333333328, 0.06, -0.06, 600, 0.013183333333333333, 0.11, -0.12, 600, 1.6616733333333331, 1.8648, 1.5233, 60, , , , , , , , , , , , , , , , , 3.077415, 3.4535, 2.8211, 60, 1.3566666666666667, 1.6, 1.04, 60, 24619.288333333334, 24619.3, 24619.28, 6, 1844.7883333333332, 1844.8, 1844.78, 6, 2.6522463793103452, 2.65314, 2.65082, 58, 32.85834827586207, 32.8662, 32.8475, 58, 1441.0852068965514, 1441.119, 1441.031, 58, -1.1090068965517244, -1.1034, -1.1176, 58
2018-08-03 02:45:00, 986.3225, 988.2, 985.09, 8, 994.4625, 996.26, 993.17, 8, 8.14, 8.23, 8.06, 8, 0.41408333333333336, 0.858, -0.042, 120, 1447.6015499999994, 1450.629, 1445.279, 120, 1016.2191666666673, 1016.24, 1016.2, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 0.425, 0.5, 0.4, 12, 0.8587999999999996, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 104.11999999999998, 104.5, 103.6, 30, 951.0, 951.0, 951.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8606221577841827, 0.909032459959292, 0.822142113868154, 12, -1.208666666666667, -1.2, -1.22, 60, -1.6556666666666648, -1.64, -1.66, 60, 0.2231235730769231, 0.225457, 0.220217, 520, 5.136757692307698, 5.158, 5.116, 520, -18.75305769230772, -18.36, -19.19, 520, 1.0, 1.0, 1.0, 2, 0.1, 0.12, 0.08, 2, 7.6, 7.6, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 575.0, 576.0, 574.0, 2, 586.0, 592.0, 580.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0998419501449, 1019.10996357278, 1019.08990669278, 12, 1019.0, 1019.0, 1019.0, 60, 103.19999999999999, 103.5, 102.8, 12, 0.5699999999999997, 0.61, 0.55, 60, 0.4333333333333334, 0.5, 0.4, 30, 103.18000000000002, 103.5, 102.8, 30, , , , , 22.778276443481445, 29.2, 16.2, 598, 202.7782745361328, 209.2, 196.2, 598, 5.207859531772595, 5.5, 5.0, 598, 22.776052474975586, 29.2, 16.2, 288, 202.7760467529297, 209.2, 196.2, 288, 18.645511627197266, 19.0997982025146, 18.1092147827148, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 27.983314514160156, 29.2, 27.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 17.058353424072266, 17.7, 15.6, 12, 125.70304107666016, 132.430265234587, 119.816176471881, 289, 305.7030334472656, 312.430265234587, 299.816176471881, 289, 121.38802337646484, 121.839233398438, 120.943740844727, 12, 147.01626586914062, 147.016265743722, 147.016265743722, 12, 130.472412109375, 132.430265234587, 127.420385052321, 12, 106.05807495117188, 106.058075617149, 106.058075617149, 12, 119.70608520507812, 120.62777656769703, 118.483391461931, 12, 44.513553619384766, 61.4, 23.0, 600, 224.5135498046875, 241.4, 203.0, 600, 3.083333333333336, 4.1, 0.6, 600, 5.206597222222237, 5.5, 5.0, 288, 5.246865117040416, 5.27093869068233, 5.23379501385039, 12, 5.206218936772573, 5.5, 5.0, 289, 5.751666666666668, 5.82, 5.7, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.474999999999999, 5.5, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.372649801707165, 4.81955511734817, 3.98244349307979, 289, 4.364409115682744, 4.39077497204773, 4.3510292917358, 12, 4.375849642779913, 4.78870408341307, 4.04437719627768, 289, 5.027039813451478, 5.13723245982691, 4.96584824344287, 12, 5.055093733378235, 5.21684585665023, 5.01305521658021, 12, 4.777407295110305, 4.81955511734817, 4.69256884294755, 12, 3.26033426004769, 3.26033426004769, 3.26033426004769, 12, , , , , , , , , 78.85518646240234, 113.985, 51.517, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 98.326904296875, 99.4, 97.0, 539, 8212.110253833334, 8212.1131934, 8212.1068343, 60, 82.20183756388889, 82.2018865566667, 82.2017805716667, 60, 1058.8103232966666, 1058.9078929, 1058.711456, 60, 10.980172054944445, 10.981798215, 10.9785242666667, 60, , , , , , , , , 76.35794830322266, 79.98, 73.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24426.96498333329, 24458.12, 24358.21, 600, 0.6016666666666802, 0.7, 0.6, 1200, 97.73876953125, 98.82, 96.45, 600, 97.73876953125, 98.82, 96.45, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666697, 0.14, -0.15, 600, -0.05218333333333337, 0.14, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.109896183336, 8212.11316, 8212.106488, 600, 82.20183160305554, 82.201886, 82.2017748, 600, 1058.7970800016674, 1058.896297, 1058.697136, 600, 10.979951333361115, 10.98160495, 10.9782856, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5249999999999657, 1.7, 1.3, 1200, 0.22341666666666654, 0.29, 0.16, 600, 0.00016666666666666672, 0.06, -0.07, 600, -0.25696666666666634, 1.15, -1.76, 600, -0.009599999999999987, 0.95, -0.93, 600, 2.4010000000000002, 6.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.6843333333333503, 1.8, 1.6, 600, 3.122999999999997, 3.3, 3.0, 600, 1.4083333333333303, 1.6, 1.2, 1200, 0.000699999999999999, 0.09, -0.09, 600, 0.03999999999999997, 0.11, -0.02, 600, 1.7877566666666667, 2.2847, 1.5231, 60, , , , , , , , , , , , , , , , , 3.310943333333334, 4.2312, 2.8208, 60, 1.635833333333334, 1.7, 1.57, 60, 24619.313333333335, 24619.33, 24619.3, 9, 1844.8133333333333, 1844.83, 1844.8, 9, 2.6515012280701753, 2.65199, 2.65097, 57, 32.851026315789476, 32.8552, 32.8466, 57, 1441.0631052631577, 1441.093, 1441.031, 57, -1.1115947368421053, -1.1046, -1.1189, 57
2018-08-03 02:46:00, 986.9825, 989.46, 984.68, 8, 995.13375, 997.54, 992.79, 8, 8.15125, 8.25, 8.05, 8, 0.22420833333333334, 0.502, -0.027, 120, 1447.366166666667, 1450.405, 1444.932, 120, 1016.231833333334, 1016.25, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 0.5, 0.5, 0.5, 12, 0.8539999999999993, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.99999999999994, 104.2, 103.6, 30, 1000.5, 1017.0, 984.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0651555449440082, 1.12287674492961, 0.935923609926533, 12, -1.2133333333333332, -1.2, -1.22, 60, -1.6589999999999978, -1.64, -1.66, 60, 0.21734618738049713, 0.220884, 0.21271, 523, 5.136795411089875, 5.158, 5.073, 523, -18.751548757170198, -15.87, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.07, 0.09, 0.05, 2, 7.6, 7.6, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 578.5, 579.0, 578.0, 2, 619.0, 620.0, 618.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1110759672227, 1019.12946139581, 1019.08934783292, 12, 1019.0, 1019.0, 1019.0, 60, 104.16666666666667, 104.6, 103.2, 12, 0.6149999999999998, 0.64, 0.61, 60, 0.5, 0.5, 0.5, 29, 104.20344827586206, 104.6, 103.3, 29, , , , , 19.817031860351562, 27.5, 13.5, 601, 199.81703186035156, 207.5, 193.5, 601, 5.398502495840265, 5.7, 5.0, 601, 19.809425354003906, 27.5, 13.5, 289, 199.80941772460938, 207.5, 193.5, 289, 19.334054946899414, 19.418140411377, 19.1638870239258, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 29.199996948242188, 29.2, 29.19999999999999, 11, 2.0, 2.0, 2.0, 11, 15.472745895385742, 16.2, 13.800000000000011, 11, 125.69779205322266, 132.196743605698, 119.713400902073, 288, 305.6977844238281, 312.196743605698, 299.713400902073, 288, 122.23268127441406, 122.49829864502, 121.900428771973, 11, 147.01626586914062, 147.016265743722, 147.016265743722, 11, 132.43026733398438, 132.430265234587, 132.430265234587, 11, 106.46734619140625, 107.075964872466, 106.058075617149, 11, 119.7134017944336, 119.713400902073, 119.713400902073, 11, 42.91787338256836, 56.2, 25.6, 601, 222.91787719726562, 236.2, 205.6, 601, 3.5955074875207966, 5.2, 1.6, 601, 5.397923875432514, 5.7, 5.0, 289, 5.230522069434556, 5.23481122272252, 5.22866043613704, 11, 5.389324494949494, 5.67, 5.04545454545455, 288, 5.700000000000002, 5.7, 5.7, 11, 5.799999999999998, 5.8, 5.8, 11, 5.527272727272727, 5.6, 5.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5495642101468565, 4.9251843028551, 3.91855359058753, 288, 4.358128675110638, 4.37411285827001, 4.34916417836644, 11, 4.539463186968426, 4.86937213051905, 4.00336918222102, 288, 4.96584824344287, 4.96584824344287, 4.96584824344287, 11, 5.013055216580211, 5.01305521658021, 5.01305521658021, 11, 4.833519386378695, 4.87030532622286, 4.81955511734817, 11, 3.3357595032146805, 3.51871726781247, 3.26033426004769, 11, , , , , , , , , 80.83815002441406, 114.894, 52.237, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 102.03419494628906, 104.7, 99.4, 541, 8212.1162911, 8212.1188547, 8212.1135064, 60, 82.201938185, 82.2019809116667, 82.2018917733333, 60, 1059.0099022183335, 1059.1098917, 1058.9114411, 60, 10.983498370305549, 10.9851648616667, 10.9818573516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 24527.021996672163, 24558.22, 24458.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01043333333333334, 0.1, -0.11, 600, 0.11076539101497455, 0.34, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.116033753735, 8212.118633, 8212.113163, 601, 82.20193389589576, 82.2019772166667, 82.20188605, 601, 1058.9967895008317, 1059.098456, 1058.896652, 601, 10.983279825013861, 10.9849742666667, 10.9816108666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.2136166666666668, 0.35, 0.08, 600, -0.001950000000000001, 0.11, -0.11, 600, -0.309166666666667, 1.1, -1.59, 600, 0.0049000000000000085, 0.89, -0.88, 600, 5.393500000000004, 10.1, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.6801996672213124, 1.8, 1.6, 601, 3.1179700499167997, 3.3, 3.0, 601, 1.5, 1.5, 1.5, 1201, -0.0002999999999999993, 0.06, -0.06, 600, 0.08990000000000019, 0.17, 0.01, 600, 1.7716666666666663, 2.3084, 1.4906, 60, , , , , , , , , , , , , , , , , 3.2811233333333325, 4.2751, 2.7606, 60, 1.6049999999999989, 1.68, 1.54, 60, 24619.341666666664, 24619.35, 24619.33, 6, 1844.841666666667, 1844.85, 1844.83, 6, 2.652505862068966, 2.65434, 2.65145, 58, 32.86100344827585, 32.8772, 32.8494, 58, 1441.0926551724137, 1441.157, 1441.049, 58, -1.108201724137931, -1.0979, -1.116, 58
2018-08-03 02:47:00, 985.9166666666666, 989.04, 984.98, 9, 994.1033333333331, 997.21, 993.17, 9, 8.186666666666667, 8.29, 8.07, 9, 0.466225, 1.003, 0.054, 120, 1446.903658333333, 1451.412, 1444.596, 120, 1016.2273333333337, 1016.26, 1016.18, 60, 8.0, 8.0, 8.0, 60, -0.39250000000000035, -0.39, -0.4, 60, 0.43333333333333335, 0.5, 0.4, 12, 0.7916000000000001, 0.83, 0.76, 50, 0.8500000000000004, 0.9, 0.8, 30, 102.81333333333333, 103.9, 101.8, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 1033.0, 1049.0, 1017.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9527058178545738, 1.02967971349244, 0.902542757732817, 12, -1.2146666666666663, -1.2, -1.22, 60, -1.659999999999998, -1.64, -1.67, 60, 0.20981357005758156, 0.213805, 0.205409, 521, 5.137199616122847, 5.158, 5.073, 521, -18.75539347408832, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.125, 0.13, 0.12, 2, 7.605, 7.61, 7.6, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 580.0, 580.0, 580.0, 2, 601.0, 606.0, 596.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1072240360909, 1019.1400493008, 1019.05982251502, 12, 1019.0, 1019.0, 1019.0, 60, 103.825, 103.9, 103.6, 12, 0.596499999999999, 0.64, 0.55, 60, 0.43000000000000027, 0.5, 0.4, 30, 103.80666666666671, 103.9, 103.6, 30, , , , , 15.703190803527832, 22.3, 9.9, 601, 195.70318603515625, 202.3, 189.9, 601, 5.611813643926761, 5.8, 5.4, 601, 15.783245086669922, 41.5, 9.9, 287, 195.7832489013672, 221.5, 189.9, 287, 19.06041717529297, 19.364086151123, 18.6985816955566, 12, 40.42538070678711, 41.5, 37.19999999999999, 12, 38.43388366699219, 41.5, 29.19999999999999, 12, 1.9999998807907104, 2.0, 2.0, 12, 10.899918556213379, 13.5, 9.900000000000006, 12, 122.91478729248047, 152.904576693038, 116.38069187132, 288, 302.914794921875, 332.904576693038, 296.38069187132, 288, 122.73394012451172, 122.858909606934, 122.587272644043, 12, 151.4334716796875, 152.904576693038, 147.016265743722, 12, 147.82717895507812, 152.904576693038, 132.430265234587, 12, 107.07596588134766, 107.075964872466, 107.075964872466, 12, 117.66532135009766, 119.713400902073, 116.38069187132, 12, 39.82644271850586, 45.6, 32.8, 599, 219.82644653320312, 225.6, 212.8, 599, 4.316527545909848, 5.4, 3.1, 599, 5.610801393728212, 5.8, 5.4, 287, 5.261235541977698, 5.28826583592939, 5.23921772239527, 12, 5.6096559343434285, 5.8, 5.43, 288, 5.7425, 5.76, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.791666666666665, 5.8, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.681934372439586, 5.00896715990924, 4.2522319924381, 288, 4.40485113147766, 4.42894494075058, 4.38162527960298, 12, 4.679373288857897, 4.952048517331, 4.30485278077355, 288, 4.96584824344287, 4.96584824344287, 4.96584824344287, 12, 5.013055216580211, 5.01305521658021, 5.01305521658021, 12, 5.001741537217472, 5.00896715990924, 4.9251843028551, 12, 3.594143389442529, 3.60300807103842, 3.54981998146308, 12, , , , , , , , , 86.91587829589844, 122.719, 58.049, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 103.95870208740234, 104.9, 103.2, 540, 8212.120538725001, 8212.1222859, 8212.1187451, 60, 82.20200897874999, 82.2020380983333, 82.201979085, 60, 1059.2186724216667, 1059.3257144, 1059.1131729, 60, 10.986977873694451, 10.9887619066667, 10.9852195483333, 60, , , , , , , , , 83.88128662109375, 87.16, 80.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 24627.084774624323, 24658.12, 24558.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 103.35359191894531, 104.31, 102.55, 600, 103.35359191894531, 104.31, 102.55, 600, 0.0, 0.0, 0.0, 600, 0.009783333333333326, 0.17, -0.15, 600, -0.09258764607679464, 0.22, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.120279363939, 8212.121776, 8212.118639, 599, 82.20200465606565, 82.2020296, 82.2019773166667, 599, 1059.2056512203676, 1059.314788, 1059.0988, 599, 10.986760853672783, 10.9885798, 10.98498, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.21643333333333373, 0.32, 0.12, 600, -0.00028333333333333357, 0.09, -0.08, 600, -0.2210833333333333, 1.26, -1.7, 600, 0.016199999999999982, 0.96, -0.98, 600, -1.6463333333333323, 4.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.7866444073455552, 1.9, 1.7, 599, 3.3076794657763036, 3.5, 3.1, 599, 1.5, 1.5, 1.5, 1199, -0.0003000000000000004, 0.1, -0.1, 600, -0.027516666666666585, 0.08, -0.1, 600, 1.8960916666666674, 2.4762, 1.6263, 60, , , , , , , , , , , , , , , , , 3.511554999999999, 4.586, 3.0118, 60, 1.6773333333333327, 1.86, 1.61, 60, 24619.366250000003, 24619.38, 24619.35, 8, 1844.86625, 1844.88, 1844.85, 8, 2.655406206896551, 2.65642, 2.65434, 58, 32.8896448275862, 32.8961, 32.878, 58, 1441.1783620689655, 1441.231, 1441.144, 58, -1.0982758620689652, -1.0876, -1.1044, 58
2018-08-03 02:48:00, 986.4739999999999, 987.86, 984.82, 10, 994.6270000000001, 996.06, 993.08, 10, 8.153000000000002, 8.26, 8.04, 10, 0.7449666666666668, 2.316, 0.18, 120, 1450.5955333333338, 1458.178, 1446.747, 120, 1016.261, 1016.29, 1016.24, 60, 7.75, 8.0, 7.0, 60, -0.38000000000000056, -0.35, -0.39, 60, 0.375, 0.4, 0.3, 12, 0.7185999999999996, 0.76, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 101.65862068965514, 101.8, 101.6, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1098.5, 1115.0, 1082.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.851774475558571, 0.915902693985288, 0.802136097410994, 12, -1.2173333333333332, -1.2, -1.22, 60, -1.659999999999998, -1.64, -1.67, 60, 0.20179625430210318, 0.205538, 0.198632, 523, 5.136797323135762, 5.158, 5.073, 523, -18.770535372848972, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 579.0, 579.0, 579.0, 2, 579.5, 580.0, 579.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1385178783574, 1019.16010616153, 1019.10996424432, 12, 1019.0, 1019.0, 1019.0, 60, 103.50833333333333, 103.8, 103.2, 12, 0.5485000000000004, 0.55, 0.52, 60, 0.38000000000000017, 0.4, 0.3, 30, 103.48666666666668, 103.8, 103.2, 30, , , , , 16.871644973754883, 21.8, 11.6, 599, 196.87164306640625, 201.8, 191.6, 599, 5.7549248747912936, 6.0, 5.5, 599, 16.861083984375, 21.8, 11.6, 289, 196.861083984375, 201.8, 191.6, 289, 18.340925216674805, 18.6482372283936, 18.1774616241455, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 121.8285140991211, 128.763787028538, 116.246229278836, 289, 301.8285217285156, 308.763787028538, 296.246229278836, 289, 122.85623168945312, 122.885131835938, 122.837669372559, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 107.07596588134766, 107.075964872466, 107.075964872466, 12, 116.31346130371094, 116.38069187132, 116.246229278836, 12, 40.0616455078125, 51.9, 31.8, 601, 220.0616455078125, 231.9, 211.8, 601, 4.290682196339435, 5.3, 3.1, 601, 5.756401384083046, 6.0, 5.5, 289, 5.327374120539337, 5.35358255451714, 5.29397506925208, 12, 5.756638257575763, 5.96363636363636, 5.54, 288, 5.922424242424239, 5.96363636363636, 5.8, 12, 5.958333333333333, 6.0, 5.8, 12, 5.958333333333333, 6.0, 5.8, 12, 4.6833333333333345, 4.7, 4.6, 12, 4.8514403714511305, 5.17220848969096, 4.35574235856503, 289, 4.464464806945328, 4.49239929134678, 4.43416112505813, 12, 4.851097615816488, 5.07934820195784, 4.37809447015262, 288, 5.0528768600388405, 5.07934820195784, 4.96584824344287, 12, 5.134658078819833, 5.17220848969096, 5.01305521658021, 12, 5.134317407430586, 5.17220848969096, 5.00896715990924, 12, 3.603008071038419, 3.60300807103842, 3.60300807103842, 12, , , , , 1.473, 1.473, 1.473, 1, 82.89542388916016, 119.591, 58.517, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 101.73982238769531, 103.2, 100.1, 540, 8212.123733363334, 8212.1258912, 8212.1216941, 60, 82.20206222272219, 82.2020981866667, 82.202028235, 60, 1059.436683585, 1059.5387739, 1059.3293839, 60, 10.99061139308333, 10.9923128983333, 10.988823065, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 24727.021996672163, 24758.22, 24658.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006933333333333334, 0.1, -0.12, 600, -0.10292845257903487, 0.1, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.123390256247, 8212.12536, 8212.12178, 601, 82.20205650427067, 82.2020893333333, 82.2020296666667, 601, 1059.4239189234613, 1059.527743, 1059.31517, 601, 10.990398648724343, 10.99212905, 10.9885861666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.22743333333333335, 0.37, 0.1, 600, 0.0018500000000000016, 0.12, -0.11, 600, -0.26445000000000024, 1.09, -1.56, 600, -0.028083333333333335, 0.89, -0.9, 600, -3.0536666666666656, 1.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.746755407653917, 1.9, 1.6, 601, 3.2407653910149694, 3.4, 2.9, 601, 1.5, 1.5, 1.5, 1201, -0.0026000000000000016, 0.07, -0.07, 600, -0.05101666666666659, 0.02, -0.12, 600, 1.84903, 2.4045, 1.5635, 60, , , , , , , , , , , , , , , , , 3.4244, 4.4531, 2.8957, 60, 1.723833333333333, 1.86, 1.63, 60, 24619.397999999997, 24619.41, 24619.39, 5, 1844.898, 1844.91, 1844.89, 5, 2.6551879310344826, 2.65623, 2.65419, 58, 32.875229310344814, 32.8893, 32.864, 58, 1441.2082931034479, 1441.243, 1441.183, 58, -1.087844827586207, -1.0799, -1.0947, 58
2018-08-03 02:49:00, 986.9271428571428, 989.15, 985.01, 7, 995.0771428571428, 997.2, 993.17, 7, 8.15, 8.23, 8.05, 7, 3.1289833333333332, 3.977, 2.568, 120, 1458.8759166666669, 1465.629, 1451.043, 120, 1016.2766666666661, 1016.29, 1016.26, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7299999999999999, 0.76, 0.7, 50, 0.82, 0.9, 0.8, 30, 102.18333333333335, 102.5, 101.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1131.5, 1148.0, 1115.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8913903893127041, 0.915902693985288, 0.862394210459229, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.6606666666666647, -1.66, -1.67, 60, 0.19627493282149733, 0.198579, 0.194531, 521, 5.137443378119006, 5.158, 5.116, 521, -18.81502879078697, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.07, 0.1, 0.04, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 582.0, 584.0, 580.0, 2, 591.5, 595.0, 588.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1575992853809, 1019.17013473236, 1019.15007787175, 12, 1019.0, 1019.0, 1019.0, 60, 103.61666666666667, 103.8, 103.4, 12, 0.5500000000000004, 0.55, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 28, 103.6214285714286, 103.8, 103.4, 28, , , , , 19.75640296936035, 25.4, 14.0, 601, 199.75640869140625, 205.4, 194.0, 601, 5.57088186356071, 5.8, 5.2, 601, 19.728214263916016, 25.4, 14.0, 289, 199.72821044921875, 205.4, 194.0, 289, 18.27855110168457, 18.4515819549561, 18.2054958343506, 12, 41.5, 41.5, 41.5, 12, 26.590375900268555, 41.5, 22.3, 12, 1.9999998807907104, 2.0, 2.0, 12, 10.191655158996582, 11.6, 9.9, 12, 121.31349182128906, 126.225666728451, 116.130210049664, 290, 301.3135070800781, 306.225666728451, 296.130210049664, 290, 122.8236312866211, 122.93586730957, 122.764289855957, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 133.2228546142578, 152.904576693038, 128.763787028538, 12, 107.07596588134766, 107.075964872466, 107.075964872466, 12, 116.23655700683594, 116.246229278836, 116.13021004966402, 12, 42.65361404418945, 50.8, 30.1, 600, 222.6536102294922, 230.8, 210.1, 600, 3.76033333333333, 4.9, 2.6, 600, 5.569550173010387, 5.8, 5.2, 289, 5.37950302122292, 5.39293873312569, 5.36097645429364, 12, 5.572586206896548, 5.75, 5.27, 290, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.791666666666665, 4.8, 4.7, 12, 4.755275683375258, 5.04357661802431, 4.13062505088765, 290, 4.5195562598793515, 4.53205216303215, 4.49988651714858, 12, 4.7569957567249785, 4.99144838231565, 4.23889632795657, 290, 5.079348201957841, 5.07934820195784, 5.07934820195784, 12, 5.17220848969096, 5.17220848969096, 5.17220848969096, 12, 5.17220848969096, 5.17220848969096, 5.17220848969096, 12, 3.603008071038419, 3.60300807103842, 3.60300807103842, 12, , , , , , , , , 79.0342788696289, 104.438, 54.961, 60, , , , , 24826.688524590165, 24858.0, 24758.0, 61, 98.01942443847656, 100.1, 96.5, 540, 8212.128711, 8212.1319308, 8212.1258977, 61, 82.20214518333336, 82.2021988466667, 82.202098295, 61, 1059.6376141491805, 1059.7372044, 1059.5418605, 61, 10.99396023581967, 10.9956200733333, 10.9923643416667, 61, , , , , , , , , 77.55123138427734, 81.4, 75.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24827.14103333334, 24858.23, 24758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.4208755493164, 99.44, 95.87, 600, 97.4208755493164, 99.44, 95.87, 600, 0.0, 0.0, 0.0, 600, 0.00486666666666667, 0.15, -0.14, 600, -0.2009333333333333, 0.12, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.128224391654, 8212.131357, 8212.125371, 600, 82.20213707319449, 82.2021892833333, 82.2020895166667, 600, 1059.6239473316668, 1059.723847, 1059.528063, 600, 10.99373245552778, 10.99539745, 10.9921343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22018333333333284, 0.32, 0.14, 600, 8.33333333333337e-05, 0.07, -0.07, 600, -0.2641833333333333, 0.78, -1.29, 600, 0.011133333333333334, 0.7, -0.69, 600, -3.615666666666666, 2.1, -9.1, 600, 0.0, 0.0, 0.0, 600, 1.6406666666666838, 1.8, 1.5, 600, 3.041666666666664, 3.3, 2.8, 600, 1.5, 1.5, 1.5, 1200, 0.002033333333333333, 0.09, -0.09, 600, -0.05999999999999983, 0.03, -0.15, 600, 1.7043983333333335, 2.1777, 1.4579, 60, , , , , , , , , , , , , , , , , 3.156541666666666, 4.0332, 2.7, 60, 1.4548333333333334, 1.62, 1.35, 60, 24619.421249999996, 24619.43, 24619.41, 8, 1844.92125, 1844.93, 1844.91, 8, 2.6551538596491224, 2.65611, 2.65441, 57, 32.87558245614035, 32.8817, 32.8699, 57, 1441.205192982456, 1441.255, 1441.172, 57, -1.0886017543859652, -1.0786, -1.0947, 57
2018-08-03 02:50:00, 989.1900000000002, 1000.18, 984.95, 6, 997.4050000000001, 1008.44, 993.07, 6, 8.215, 8.31, 8.1, 6, 3.282775000000002, 4.726, 2.165, 120, 1458.4471949152544, 1473.877, 1450.787, 118, 1016.266833333333, 1016.3, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.31999999999999995, -0.31, -0.35, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7570000000000003, 0.76, 0.73, 50, 0.810714285714286, 0.9, 0.8, 28, 103.16785714285716, 103.5, 102.6, 28, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8880494517119927, 0.902542757732817, 0.862394210459229, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.6613333333333316, -1.66, -1.67, 60, 0.19336257279693497, 0.194678, 0.19229, 522, 5.137321839080467, 5.158, 5.116, 522, -18.845019157088142, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.045, 0.05, 0.04, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 587.5, 588.0, 587.0, 2, 600.0, 602.0, 598.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1492427522849, 1019.1801634725, 1019.13002162466, 12, 1019.0, 1019.0, 1019.0, 60, 103.59166666666668, 103.7, 103.4, 12, 0.5500000000000004, 0.55, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.58333333333334, 103.7, 103.4, 30, , , , , 21.223289489746094, 28.8, 15.6, 599, 201.22329711914062, 208.8, 195.6, 599, 5.559599332220341, 6.0, 5.3, 599, 21.24178123474121, 28.8, 15.6, 288, 201.2417755126953, 208.8, 195.6, 288, 18.793701171875, 19.1081256866455, 18.5048599243164, 12, 41.5, 41.5, 41.5, 12, 27.95018768310547, 28.8, 25.4, 12, 1.9999998807907104, 2.0, 2.0, 12, 12.800000190734863, 14.0, 11.6, 12, 122.88496398925781, 130.759062095472, 116.467070063832, 287, 302.88494873046875, 310.759062095472, 296.467070063832, 287, 122.84729766845703, 122.942230224609, 122.76350402832, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 129.89930725097656, 130.759062095472, 126.528422675397, 12, 107.07596588134766, 107.075964872466, 107.075964872466, 12, 116.13021087646484, 116.13021004966402, 116.130210049664, 12, 43.27339553833008, 58.6, 24.2, 600, 223.2733917236328, 238.6, 204.2, 600, 3.595833333333335, 4.7, 2.0, 600, 5.560069444444445, 6.0, 5.3, 288, 5.406178556618172, 5.41623961218841, 5.39376947040503, 12, 5.559015151515157, 5.88, 5.35454545454545, 288, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 4.651146204205413, 5.21786715895516, 4.14599302732012, 287, 4.540657361893632, 4.55101074181345, 4.53122528529652, 12, 4.652563161455094, 5.07896021648381, 4.262870376283, 288, 5.079348201957841, 5.07934820195784, 5.07934820195784, 12, 5.2064524916391095, 5.21786715895516, 5.17220848969096, 12, 5.2064524916391095, 5.21786715895516, 5.17220848969096, 12, 3.603008071038419, 3.60300807103842, 3.60300807103842, 12, , , , , , , , , 79.30056762695312, 114.657, 49.978, 60, , , , , 24927.833333333332, 24958.0, 24859.0, 60, 97.30944061279297, 98.3, 96.5, 540, 8212.135381408336, 8212.1387672, 8212.1317378, 60, 82.20225635680556, 82.2023127866667, 82.20219563, 60, 1059.8456378000003, 1059.9524121, 1059.7405499, 60, 10.997427296666663, 10.9992068683333, 10.9956758316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 24927.14666666672, 24958.23, 24858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007700000000000009, 0.14, -0.14, 600, -0.21814999999999987, 0.01, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.13487114166, 8212.138402, 8212.131368, 600, 82.2022478523612, 82.2023067, 82.2021894666667, 600, 1059.8304150683325, 1059.938539, 1059.724188, 600, 10.99717358447222, 10.99897565, 10.9954031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2119666666666667, 0.32, 0.09, 600, 0.00043333333333333483, 0.1, -0.09, 600, -0.21165000000000003, 1.29, -1.71, 600, -0.0019166666666666802, 1.0, -0.98, 600, 1.8284999999999987, 7.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.8176666666666514, 2.0, 1.7, 600, 3.3609999999999927, 3.6, 3.2, 600, 1.5, 1.5, 1.5, 1200, -0.0029500000000000012, 0.09, -0.09, 600, 0.030483333333333286, 0.12, -0.04, 600, 1.9229883333333335, 2.496, 1.6675, 60, , , , , , , , , , , , , , , , , 3.5613833333333336, 4.6227, 3.0883, 60, 1.6316666666666675, 1.7, 1.53, 60, 24619.448749999996, 24619.46, 24619.44, 8, 1844.94875, 1844.96, 1844.94, 8, 2.655618793103448, 2.65671, 2.65503, 58, 32.87824310344828, 32.8831, 32.8717, 58, 1441.2247068965519, 1441.28, 1441.2, 58, -1.08525, -1.0745, -1.0898, 58
2018-08-03 02:51:00, 988.407142857143, 1000.84, 985.32, 7, 996.5528571428571, 1009.01, 993.4, 7, 8.145714285714286, 8.2, 8.08, 7, 5.3957083333333316, 6.234, 4.19, 120, 1467.6049401709402, 1478.097, 1455.907, 117, 1016.2439999999996, 1016.28, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.31499999999999984, -0.31, -0.33, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7752, 0.8, 0.76, 50, 0.8666666666666661, 0.9, 0.8, 30, 102.75333333333333, 102.9, 102.6, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 537.5, 1115.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9014160749364112, 0.929251208665846, 0.862394210459229, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6614999999999982, -1.66, -1.67, 60, 0.19142973320537426, 0.192664, 0.189486, 521, 5.137685220729369, 5.158, 5.116, 521, -18.81095969289829, -17.12, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.05, 0.06, 0.04, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 591.5, 592.0, 591.0, 2, 583.0, 585.0, 581.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1250079976367, 1019.16010735039, 1019.06985205625, 12, 1019.0, 1019.0, 1019.0, 60, 103.69166666666666, 103.9, 103.4, 12, 0.5500000000000004, 0.55, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.68620689655171, 103.9, 103.4, 29, , , , , 19.518461227416992, 24.9, 11.3, 601, 199.51846313476562, 204.9, 191.3, 601, 5.630948419301148, 5.9, 5.3, 601, 19.51810646057129, 24.9, 11.3, 289, 199.5181121826172, 204.9, 191.3, 289, 19.417530059814453, 19.6144256591797, 19.1620140075684, 11, 41.5, 41.5, 41.5, 11, 28.799997329711914, 28.8, 28.8, 11, 5.863956451416016, 6.6, 2.0, 11, 14.591062545776367, 15.4, 11.3, 11, 123.56368255615234, 130.293435316342, 116.165280091618, 289, 303.5636901855469, 310.293435316342, 296.165280091618, 289, 123.05432891845703, 123.190200805664, 122.915176391602, 11, 152.90457153320312, 152.904576693038, 152.904576693038, 11, 130.75906372070312, 130.759062095472, 130.759062095472, 11, 110.8222885131836, 111.29824103534901, 107.075964872466, 11, 116.1333999633789, 116.165280091618, 116.130210049664, 11, 42.06587600708008, 50.0, 31.0, 600, 222.0658721923828, 230.0, 211.0, 600, 3.9628333333333337, 5.3, 2.4, 600, 5.6311418685121115, 5.9, 5.3, 289, 5.42799008821589, 5.44039460020775, 5.41706472827974, 11, 5.627799873737376, 5.79, 5.38181818181818, 288, 5.96363636363636, 5.96363636363636, 5.96363636363636, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.799999999999999, 4.8, 4.8, 11, 4.690616100589022, 5.07437032511619, 4.26630507505773, 289, 4.568813723315021, 4.58416977117036, 4.55327603897078, 11, 4.686359627266015, 4.96445143537707, 4.35616380733057, 288, 5.079348201957841, 5.07934820195784, 5.07934820195784, 11, 5.217867158955159, 5.21786715895516, 5.21786715895516, 11, 5.217867158955159, 5.21786715895516, 5.21786715895516, 11, 3.837305396053196, 3.91680586737938, 3.60300807103842, 11, , , , , , , , , 82.02979278564453, 115.763, 56.859, 60, , , , , 25027.322033898305, 25057.0, 24959.0, 59, 99.98424530029297, 102.2, 98.3, 540, 8212.141590832205, 8212.1441523, 8212.1389708, 59, 82.20235984720341, 82.2024025383333, 82.20231618, 59, 1091.9303987661015, 1100.1763386, 1059.9561565, 59, 11.001099866440684, 11.0029389766667, 10.999269275, 59, , , , , , , , , 80.20223236083984, 83.74, 75.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 25027.146666666715, 25058.23, 24958.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.39871978759766, 101.6, 97.71, 600, 99.39871978759766, 101.6, 97.71, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666667, 0.13, -0.14, 600, -0.002133333333333372, 0.25, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.141189338332, 8212.143727, 8212.138416, 600, 82.20235315563885, 82.20239545, 82.2023069333333, 600, 1089.1186536316673, 1100.166061, 1059.938927, 600, 11.000866449416659, 11.0027676833333, 10.9989821166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5898333333333086, 1.6, 1.4, 1200, 0.2212833333333331, 0.39, 0.04, 600, 0.000549999999999999, 0.13, -0.13, 600, -0.26574999999999993, 1.18, -1.69, 600, 0.01976666666666667, 0.97, -0.95, 600, 3.9289999999999985, 9.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.893666666666658, 2.0, 1.8, 600, 3.512500000000006, 3.7, 3.3, 600, 1.4898333333333311, 1.5, 1.3, 1200, 0.002449999999999999, 0.08, -0.08, 600, 0.06608333333333326, 0.15, -0.03, 600, 1.962165, 2.5269, 1.7357, 60, , , , , , , , , , , , , , , , , 3.6339199999999994, 4.6798, 3.2144, 60, 1.7465000000000006, 1.85, 1.69, 60, 24619.474999999995, 24619.49, 24619.46, 6, 1844.9750000000001, 1844.99, 1844.96, 6, 2.6557167241379305, 2.65734, 2.65491, 58, 32.86923793103448, 32.8814, 32.8619, 58, 1441.2572068965515, 1441.325, 1441.225, 58, -1.0758241379310345, -1.0642, -1.0818, 58
2018-08-03 02:52:00, 986.8979999999999, 988.12, 985.96, 5, 995.0620000000001, 996.17, 994.21, 5, 8.163999999999998, 8.26, 8.05, 5, 4.423625, 5.637, 3.2, 120, 1460.9232389380531, 1472.272, 1453.132, 113, 1016.2548333333333, 1016.29, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7565999999999999, 0.8, 0.73, 50, 0.8133333333333338, 0.9, 0.8, 30, 102.61333333333332, 102.9, 102.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1131.5, 1148.0, 1115.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8991446527892748, 0.969228431196882, 0.848988378541321, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6609999999999983, -1.66, -1.67, 60, 0.1896225977011496, 0.19047, 0.188358, 522, 5.138649425287357, 5.158, 5.137, 522, -18.848773946360165, -17.53, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.08, 0.08, 0.08, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 594.0, 594.0, 594.0, 2, 577.0, 578.0, 576.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1325295414867, 1019.16010756479, 1019.09993754232, 12, 1019.0, 1019.0, 1019.0, 60, 103.67500000000001, 104.2, 103.3, 12, 0.5470000000000005, 0.55, 0.52, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.69666666666663, 104.2, 103.3, 30, , , , , 15.316913604736328, 23.5, 6.8, 600, 195.31690979003906, 203.5, 186.8, 600, 5.742666666666676, 6.0, 5.3, 600, 15.369441986083984, 23.3, 7.1, 289, 195.36944580078125, 203.3, 187.1, 289, 19.645858764648438, 19.6707935333252, 19.5827140808105, 12, 41.5, 41.5, 41.5, 12, 27.04999542236328, 28.8, 24.9, 12, 8.900006294250488, 9.900000000000006, 7.7, 12, 9.525022506713867, 11.3, 7.7, 12, 121.7347640991211, 131.34968432977, 112.515995080638, 289, 301.7347717285156, 311.34968432977, 292.515995080638, 289, 123.2841796875, 123.344192504883, 123.228324890137, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 130.5366668701172, 131.34968432977, 130.293435316342, 12, 114.05976867675781, 116.13021004966402, 112.96522193946, 12, 114.97893524169922, 116.165280091618, 112.96522193946, 12, 40.497371673583984, 48.7, 32.2, 600, 220.49737548828125, 228.7, 212.2, 600, 4.536666666666663, 5.5, 3.2, 600, 5.745674740484429, 6.0, 5.3, 289, 5.461937787674121, 5.47483558324684, 5.44359418282555, 12, 5.752444164831707, 5.94, 5.43, 289, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 4.727225178322272, 5.1706186680669, 3.84248241866556, 289, 4.600352422826119, 4.60713709846031, 4.58756892701109, 12, 4.742339978178035, 5.09822358262542, 4.15845852162587, 289, 5.0919317890695615, 5.09822358262542, 5.07934820195784, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 5.186368165029654, 5.21786715895516, 5.1706186680669, 12, 3.91840794698685, 3.91855359058753, 3.91680586737938, 12, , , , , , , , , 85.31273651123047, 131.557, 50.483, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 103.06500244140625, 103.5, 102.2, 540, 8212.14606696, 8212.1480958, 8212.1436986, 60, 82.20243444933335, 82.2024682633333, 82.2023949766667, 60, 1100.2931029583335, 1100.4060972, 1100.1798448, 60, 11.004885049305555, 11.0067682866667, 11.0029974133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 25127.146666666715, 25158.23, 25058.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.000883333333333336, 0.18, -0.16, 600, 0.06455000000000001, 0.3, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.145787798343, 8212.147637, 8212.143735, 600, 82.20242979663894, 82.2024606166667, 82.2023955833333, 600, 1100.280326609999, 1100.394973, 1100.166443, 600, 11.004672110166664, 11.0065828833333, 11.00277405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.48175, 1.5, 1.4, 1200, 0.2168166666666669, 0.34, 0.09, 600, -0.0011166666666666666, 0.1, -0.1, 600, -0.1870333333333333, 1.73, -2.06, 600, -0.0392166666666667, 1.28, -1.35, 600, 0.47316666666666624, 8.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.8979999999999957, 2.0, 1.8, 600, 3.502833333333323, 3.7, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.002400000000000002, 0.12, -0.12, 600, 0.008583333333333366, 0.14, -0.12, 600, 2.0777416666666673, 2.8635, 1.697, 60, , , , , , , , , , , , , , , , , 3.847989999999999, 5.3032, 3.1429, 60, 1.8491666666666675, 1.91, 1.75, 60, 24619.505, 24619.52, 24619.49, 6, 1845.005, 1845.02, 1844.99, 6, 2.654847894736843, 2.65536, 2.65437, 57, 32.86306666666666, 32.8705, 32.8557, 57, 1441.2242982456137, 1441.26, 1441.198, 57, -1.0809824561403507, -1.0717, -1.0864, 57
2018-08-03 02:53:00, 985.296, 986.09, 984.46, 5, 993.4119999999999, 994.29, 992.55, 5, 8.116, 8.2, 8.08, 5, 3.5288416666666675, 4.723, 2.284, 120, 1458.7076837606835, 1475.273, 1449.808, 117, 1016.251833333333, 1016.3, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.30750000000000033, -0.3, -0.33, 60, 0.3166666666666666, 0.4, 0.3, 12, 0.6970000000000001, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.91000000000003, 102.2, 101.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 2, 262.0, 262.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.839989142119388, 0.955914056537495, 0.788775549685795, 12, -1.217666666666666, -1.2, -1.22, 60, -1.662333333333332, -1.66, -1.67, 60, 0.19024776436781604, 0.191666, 0.188966, 522, 5.139091954022988, 5.158, 5.137, 522, -18.863678160919555, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.045, 0.05, 0.04, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 590.5, 592.0, 589.0, 2, 570.0, 572.0, 568.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1337851614076, 1019.17013602037, 1019.10049711866, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333333, 104.1, 103.6, 12, 0.4994999999999993, 0.55, 0.46, 60, 0.3103448275862069, 0.4, 0.3, 29, 103.83793103448272, 104.1, 103.6, 29, , , , , 17.47452735900879, 26.1, 5.1, 600, 197.4745330810547, 206.1, 185.1, 600, 5.368166666666677, 5.9, 4.9, 600, 17.416898727416992, 26.1, 5.1, 289, 197.41690063476562, 206.1, 185.1, 289, 19.408632278442383, 19.5463619232178, 19.2803001403809, 12, 41.5, 41.5, 41.5, 12, 24.916656494140625, 26.1, 24.5, 12, 5.383310317993164, 6.800000000000011, 5.1, 12, 5.383310317993164, 6.800000000000011, 5.099999999999994, 12, 122.6541519165039, 132.563779727255, 109.504618899635, 289, 302.6541442871094, 312.563779727255, 289.504618899635, 289, 123.31216430664062, 123.34366607666, 123.283157348633, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 132.46261596679688, 132.563779727255, 131.34968432977, 12, 109.93753051757812, 112.10257841298301, 109.504618899635, 12, 109.93753051757812, 112.10257841298301, 109.504618899635, 12, 41.521881103515625, 52.9, 31.2, 600, 221.52188110351562, 232.9, 211.2, 600, 4.072499999999998, 5.3, 2.6, 600, 5.3667820069204115, 5.9, 4.9, 289, 5.477641781041566, 5.48062283737028, 5.47363321799313, 12, 5.367971060081791, 5.74, 4.99, 289, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 4.398375569596179, 5.01274380654169, 3.59015170153954, 289, 4.591876216955894, 4.59897998397347, 4.58706957785646, 12, 4.389312869519008, 4.8285107930434, 3.72987404935937, 289, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 5.1706186680669, 5.1706186680669, 5.1706186680669, 12, 3.6899413796270344, 3.82942071565014, 3.59015170153954, 12, 1.312, 1.312, 1.312, 1, , , , , 83.25141143798828, 140.408, 45.215, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 101.50112915039062, 102.7, 99.7, 538, 8212.150406606666, 8212.1536189, 8212.1477791, 60, 82.20250677677777, 82.202560315, 82.202462985, 60, 1100.5136439616665, 1100.6088884, 1100.4105532, 60, 11.008560732694438, 11.01014814, 11.0068425533333, 60, , , , , , , , , 78.78256225585938, 85.36, 73.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 25227.150883333303, 25258.24, 25158.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 100.88338470458984, 102.13, 99.04, 600, 100.88338470458984, 102.13, 99.04, 600, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.18, -0.18, 600, 0.3573121869782978, 0.95, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.150027864782, 8212.152955, 8212.147645, 599, 82.20250046441288, 82.20254925, 82.20246075, 599, 1100.5001842370632, 1100.596118, 1100.395365, 599, 11.008336403951025, 11.0099353, 11.0065894166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4699749791492842, 1.5, 1.3, 1199, 0.2400666666666665, 0.32, 0.17, 600, 0.0024666666666666682, 0.07, -0.06, 600, -0.25326666666666675, 2.16, -2.48, 600, 0.012850000000000026, 1.53, -1.54, 600, -3.0843333333333316, 3.0, -7.0, 600, 0.0, 0.0, 0.0, 600, 1.6831385642738026, 1.9, 1.5, 599, 3.1191986644407486, 3.6, 2.8, 599, 1.2849874895746314, 1.3, 1.2, 1199, 0.0023666666666666693, 0.12, -0.12, 600, -0.05138333333333317, 0.05, -0.12, 600, 1.9838583333333324, 3.0314, 1.3856, 60, , , , , , , , , , , , , , , , , 3.674116666666667, 5.6141, 2.5661, 60, 1.6066666666666665, 1.89, 1.01, 60, 24619.535714285714, 24619.55, 24619.52, 7, 1845.0357142857142, 1845.05, 1845.02, 7, 2.656064310344828, 2.65764, 2.65357, 58, 32.85614655172414, 32.8639, 32.8318, 58, 1441.3165172413794, 1441.395, 1441.222, 58, -1.059560344827586, -1.0439, -1.0807, 58
2018-08-03 02:54:00, 986.625, 989.89, 985.12, 6, 994.7883333333333, 998.06, 993.3, 6, 8.163333333333334, 8.24, 8.1, 6, 4.919816666666668, 5.874, 3.732, 120, 1465.3333305084748, 1474.662, 1456.08, 118, 1016.2400000000002, 1016.26, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.31000000000000016, -0.3, -0.34, 60, 0.3416666666666666, 0.4, 0.3, 12, 0.7221999999999998, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 102.63666666666664, 102.9, 102.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1131.5, 1148.0, 1115.0, 2, 295.0, 295.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.836144851934525, 0.889171379029221, 0.802136097410994, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6618333333333315, -1.66, -1.67, 60, 0.19260658045977022, 0.193947, 0.191161, 522, 5.1394137931034525, 5.158, 5.137, 522, -18.904578544061312, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.035, 0.04, 0.03, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 587.5, 588.0, 587.0, 2, 574.0, 576.0, 572.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.121203520935, 1019.13058275205, 1019.09993827064, 12, 1019.0, 1019.0, 1019.0, 60, 103.64166666666667, 103.9, 103.2, 12, 0.5004999999999998, 0.52, 0.49, 60, 0.34285714285714297, 0.4, 0.3, 28, 103.62500000000001, 103.9, 103.1, 28, , , , , 23.35873031616211, 30.8, 15.9, 599, 203.35873413085938, 210.8, 195.9, 599, 5.091986644407332, 5.4, 4.8, 599, 23.362958908081055, 30.5, 15.9, 288, 203.3629608154297, 210.5, 195.9, 288, 19.1741886138916, 19.2641754150391, 19.136890411377, 12, 41.5, 41.5, 41.5, 12, 27.658241271972656, 30.5, 26.1, 12, 5.099999904632568, 5.1, 5.1, 12, 5.099999904632568, 5.1, 5.1, 12, 125.7922592163086, 132.353297931031, 118.705850412521, 288, 305.7922668457031, 312.353297931031, 298.705850412521, 288, 123.32363891601562, 123.404037475586, 123.287147521973, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 132.56378173828125, 132.563779727255, 132.563779727255, 12, 109.5046157836914, 109.504618899635, 109.504618899635, 12, 109.5046157836914, 109.504618899635, 109.504618899635, 12, 45.24916076660156, 58.6, 31.4, 599, 225.24916076660156, 238.6, 211.4, 599, 3.2328881469115167, 4.2, 2.2, 599, 5.0954861111111205, 5.4, 4.8, 288, 5.489257247068777, 5.49376299376303, 5.48319473319477, 12, 5.097979797979803, 5.39, 4.86, 288, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 5.958333333333333, 6.0, 5.9, 12, 4.808333333333333, 4.9, 4.8, 12, 4.367444011607066, 4.76218160723569, 3.90178482034719, 288, 4.598402990764007, 4.60483521632772, 4.5917138107069, 12, 4.369604191636701, 4.74765232507782, 3.99054993844777, 288, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 5.096808758662601, 5.1706186680669, 5.01274380654169, 12, 3.59015170153954, 3.59015170153954, 3.59015170153954, 12, , , , , , , , , 77.29769134521484, 112.159, 48.636, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 98.29888153076172, 99.7, 97.5, 541, 8212.156964903332, 8212.160471, 8212.1534375, 60, 82.20261608172223, 82.2026745166667, 82.2025572916667, 60, 1100.6976026999996, 1100.7812326, 1100.611689, 60, 11.011626711666661, 11.0130205433333, 11.0101948166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 25327.15666666662, 25358.24, 25258.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00525790349417638, 0.12, -0.09, 601, 0.9278202995008331, 1.18, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.156480735444, 8212.160187, 8212.152971, 601, 82.20260801225734, 82.2026697833333, 82.2025495166667, 601, 1100.6838044425954, 1100.769421, 1100.596368, 601, 11.011396740709928, 11.0128236833333, 11.0099394666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3232945091513917, 1.5, 1.3, 1202, 0.22517470881863563, 0.38, 0.07, 601, 1.6666666666667677e-05, 0.14, -0.13, 600, -0.3009317803660566, 0.94, -1.59, 601, 0.022499999999999996, 0.82, -0.81, 600, -2.0194675540765417, 3.4, -6.9, 601, 0.0, 0.0, 0.0, 601, 1.480532445923455, 1.6, 1.4, 601, 2.7527454242928338, 2.9, 2.6, 601, 1.2166389351081703, 1.3, 1.2, 1202, 0.0006000000000000002, 0.07, -0.07, 600, -0.03389999999999996, 0.06, -0.12, 600, 1.5575816666666673, 2.0926, 1.2501, 60, , , , , , , , , , , , , , , , , 2.884631666666666, 3.8754, 2.3151, 60, 0.8971666666666667, 1.04, 0.57, 60, 24619.55571428571, 24619.56, 24619.55, 7, 1845.055714285714, 1845.06, 1845.05, 7, 2.6532096551724145, 2.65366, 2.6527, 58, 32.84256379310345, 32.8493, 32.8302, 58, 1441.1889310344825, 1441.242, 1441.154, 58, -1.0826155172413794, -1.0683, -1.0919, 58
2018-08-03 02:55:00, 986.7044444444444, 989.68, 984.77, 9, 994.8655555555556, 997.82, 992.9, 9, 8.16111111111111, 8.19, 8.11, 9, 2.3522583333333325, 4.833, 1.45, 120, 1452.5141166666663, 1460.68, 1449.112, 120, 1016.2283333333339, 1016.24, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 0.4666666666666666, 0.5, 0.4, 12, 0.7546000000000004, 0.8, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 103.55000000000001, 104.0, 103.0, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1115.0, 1115.0, 1115.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9392744568863428, 1.05636417325309, 0.808701638706111, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.661666666666665, -1.66, -1.67, 60, 0.19412360076775442, 0.194586, 0.19344, 521, 5.139055662188102, 5.158, 5.137, 521, -18.90092130518235, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.04, 0.04, 0.04, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 588.0, 588.0, 2, 589.0, 596.0, 582.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1071335952917, 1019.11999521528, 1019.0993792811, 12, 1019.0, 1019.0, 1019.0, 60, 103.47500000000002, 104.1, 103.0, 12, 0.5819999999999995, 0.64, 0.55, 60, 0.47333333333333333, 0.5, 0.4, 30, 103.51666666666668, 104.1, 102.9, 30, , , , , 23.63545036315918, 29.2, 17.7, 599, 203.6354522705078, 209.2, 197.7, 599, 5.199332220367315, 5.5, 4.8, 599, 23.652658462524414, 29.2, 17.7, 288, 203.6526641845703, 209.2, 197.7, 288, 19.254165649414062, 19.2903099060059, 19.1946392059326, 11, 41.5, 41.5, 41.5, 11, 30.5, 30.5, 30.5, 11, 5.099999904632568, 5.1, 5.1, 11, 10.554557800292969, 15.400000000000006, 5.1, 11, 126.79534912109375, 131.23817367588, 121.491416155222, 288, 306.79534912109375, 311.23817367588, 301.491416155222, 288, 123.4793472290039, 123.513511657715, 123.421195983887, 11, 152.90457153320312, 152.904576693038, 152.904576693038, 11, 132.35330200195312, 132.353297931031, 132.353297931031, 11, 109.5046157836914, 109.504618899635, 109.504618899635, 11, 115.1678466796875, 118.705850412521, 109.504618899635, 11, 45.29706954956055, 67.2, 20.6, 601, 225.2970733642578, 247.2, 200.6, 601, 3.105158069883532, 4.6, 1.5, 601, 5.19895833333335, 5.5, 4.8, 288, 5.49276549871831, 5.49421544856255, 5.49155417099345, 11, 5.195378787878796, 5.48, 4.87, 288, 5.96363636363636, 5.96363636363636, 5.96363636363636, 11, 6.0, 6.0, 6.0, 11, 5.581818181818182, 5.8, 5.5, 11, 4.799999999999999, 4.8, 4.8, 11, 4.411480885874081, 4.7948880720733, 3.94247238235687, 288, 4.606790864227263, 4.60804948644949, 4.60566433568564, 11, 4.41072364885422, 4.69634396472689, 4.026544400234, 288, 5.098223582625421, 5.09822358262542, 5.09822358262542, 11, 5.217867158955159, 5.21786715895516, 5.21786715895516, 11, 4.794538913215339, 4.86195940904106, 4.7746544413673, 11, 3.59015170153954, 3.59015170153954, 3.59015170153954, 11, , , , , , , , , 73.35868072509766, 107.613, 47.347, 60, , , , , 25426.688524590165, 25458.0, 25358.0, 61, 98.61758422851562, 99.9, 97.7, 540, 8212.164763140985, 8212.1688767, 8212.1604082, 61, 82.20274605234975, 82.2028146116667, 82.20267347, 61, 1100.8757050409838, 1100.9724723, 1100.7841324, 61, 11.0145950840164, 11.0162078716667, 11.0130688733333, 61, , , , , , , , , 72.48499298095703, 77.13, 69.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 25427.15666666662, 25458.24, 25358.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 98.02909088134766, 99.28, 97.06, 599, 98.02909088134766, 99.28, 97.06, 599, 0.0, 0.0, 0.0, 599, -0.00881469115191987, 0.13, -0.19, 599, 0.6095500000000004, 0.89, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.164206671661, 8212.168234, 8212.1602, 600, 82.2027367778612, 82.2028039, 82.20267, 600, 1100.8607609416667, 1100.957419, 1100.769711, 600, 11.014346015694437, 11.0159569833333, 11.0128285166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.2125375626043402, 0.28, 0.14, 599, 0.0008000000000000005, 0.07, -0.07, 600, -0.32133555926544244, 0.76, -1.48, 599, -0.02505000000000003, 0.75, -0.83, 600, 2.2562604340567596, 6.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.612166666666685, 1.8, 1.5, 600, 2.9871666666666514, 3.3, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.0016166666666666669, 0.11, -0.1, 600, 0.03748333333333332, 0.11, -0.04, 600, 1.6974916666666668, 2.1179, 1.3573, 60, , , , , , , , , , , , , , , , , 3.143758333333333, 3.9224, 2.5136, 60, 1.0381666666666667, 1.41, 0.57, 60, 24619.57142857144, 24619.58, 24619.56, 7, 1845.0714285714287, 1845.08, 1845.06, 7, 2.6544531034482755, 2.65561, 2.65288, 58, 32.860231034482766, 32.8676, 32.849, 58, 1441.2096034482763, 1441.26, 1441.149, 58, -1.0832965517241382, -1.0743, -1.0934, 58
2018-08-03 02:56:00, 988.318, 1009.75, 984.21, 10, 996.4540000000001, 1017.98, 992.4, 10, 8.136, 8.26, 8.03, 10, 1.1966750000000002, 2.376, 0.459, 120, 1449.4027916666666, 1456.022, 1446.766, 120, 1016.2280000000006, 1016.25, 1016.2, 60, 7.75, 8.0, 7.0, 60, -0.34750000000000014, -0.34, -0.35, 60, 0.4583333333333334, 0.5, 0.4, 12, 0.8209999999999991, 0.83, 0.8, 50, 0.8896551724137928, 0.9, 0.8, 29, 102.80689655172412, 103.7, 102.5, 29, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1082.0, 1082.0, 1082.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0200556771006968, 1.06968934091685, 0.942588322595554, 12, -1.2149999999999999, -1.2, -1.22, 60, -1.6606666666666647, -1.66, -1.67, 60, 0.19362825478927206, 0.194609, 0.192652, 522, 5.139856321839078, 5.158, 5.137, 522, -18.912432950191572, -17.95, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.055, 0.06, 0.05, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 587.0, 587.0, 587.0, 2, 609.0, 612.0, 606.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1079231594223, 1019.1294648543, 1019.08935124677, 12, 1019.0, 1019.0, 1019.0, 60, 104.14166666666665, 104.3, 104.0, 12, 0.6184999999999997, 0.64, 0.58, 60, 0.45862068965517255, 0.5, 0.4, 29, 104.1413793103448, 104.3, 103.9, 29, , , , , 20.1113224029541, 27.2, 10.8, 600, 200.111328125, 207.2, 190.8, 600, 5.261166666666667, 5.6, 4.9, 600, 20.125560760498047, 27.2, 10.8, 289, 200.1255645751953, 207.2, 190.8, 289, 19.274099349975586, 19.3008975982666, 19.2268733978271, 12, 41.5, 41.5, 41.5, 12, 30.5, 30.5, 30.5, 12, 5.099999904632568, 5.1, 5.1, 12, 13.291533470153809, 15.900000000000006, 10.800000000000011, 12, 125.26105499267578, 132.518605213099, 115.373133634396, 289, 305.26104736328125, 312.518605213099, 295.373133634396, 289, 123.49775695800781, 123.549461364746, 123.451599121094, 12, 152.90457153320312, 152.904576693038, 152.904576693038, 12, 132.4359588623047, 132.518605213099, 132.353297931031, 12, 109.5046157836914, 109.504618899635, 109.504618899635, 12, 117.30690002441406, 120.57206792983, 115.373133634396, 12, 43.1162223815918, 63.0, 23.3, 599, 223.11622619628906, 243.0, 203.3, 599, 3.5751252086811305, 4.9, 1.5, 599, 5.261591695501734, 5.6, 4.9, 289, 5.490908073462381, 5.49612054035332, 5.48205749913406, 12, 5.262899686520375, 5.51, 4.99, 290, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 5.591666666666668, 5.6, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 4.381395284741422, 4.89806149182548, 3.68252097646774, 289, 4.605308722107485, 4.61272474153342, 4.59347754089148, 12, 4.383091652891879, 4.79999039803764, 3.84135436948562, 290, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 4.889463706846132, 4.89806149182548, 4.7948880720733, 12, 3.59015170153954, 3.59015170153954, 3.59015170153954, 12, , , , , , , , , 80.55656433105469, 119.767, 47.71, 60, , , , , 25527.322033898305, 25557.0, 25459.0, 59, 100.9573974609375, 102.4, 99.9, 540, 8212.172228130508, 8212.1752788, 8212.1687872, 59, 82.20287046884184, 82.2029213133333, 82.20281312, 59, 1101.0727207779662, 1101.1714101, 1100.9756289, 59, 11.017878679632773, 11.0195235016667, 11.0162604816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 25527.10477462432, 25558.14, 25458.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007545909849749587, 0.18, -0.2, 599, 0.938561872909699, 1.18, 0.46, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.171801801005, 8212.175108, 8212.168247, 598, 82.2028633633501, 82.2029184666667, 82.2028041166667, 598, 1101.0572814682268, 1101.159277, 1100.957755, 598, 11.017621357803788, 11.0193212833333, 11.0159625833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.22156928213689506, 0.29, 0.14, 599, -0.00025041736227045, 0.08, -0.08, 599, -0.24348914858096846, 1.32, -1.85, 599, 0.01676126878130217, 1.05, -1.05, 599, 2.6378964941569287, 7.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.7071906354515112, 1.8, 1.6, 598, 3.168227424749173, 3.3, 3.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, -0.0002838063439065115, 0.11, -0.12, 599, 0.04425709515859748, 0.12, -0.05, 599, 1.8426816666666674, 2.5248, 1.5224, 60, , , , , , , , , , , , , , , , , 3.4126533333333318, 4.676, 2.8195, 60, 1.6160000000000005, 1.7, 1.42, 60, 24619.594285714284, 24619.61, 24619.58, 7, 1845.094285714286, 1845.11, 1845.08, 7, 2.6562166666666664, 2.65664, 2.65546, 57, 32.87149473684211, 32.8748, 32.8661, 57, 1441.2799298245613, 1441.302, 1441.252, 57, -1.0716701754385964, -1.067, -1.077, 57
2018-08-03 02:57:00, 986.3366666666666, 989.04, 984.67, 9, 994.5155555555555, 997.24, 992.86, 9, 8.17888888888889, 8.25, 8.1, 9, 0.9088999999999999, 1.475, 0.399, 120, 1449.6720749999995, 1455.741, 1447.158, 120, 1016.2340000000005, 1016.26, 1016.19, 60, 8.0, 8.0, 8.0, 60, -0.3449999999999994, -0.33, -0.35, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.797, 0.83, 0.76, 50, 0.8586206896551727, 0.9, 0.8, 29, 102.3, 102.6, 101.9, 29, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 1082.0, 1082.0, 1082.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.852314900935184, 0.915902693985288, 0.822142113868154, 12, -1.2173333333333327, -1.2, -1.22, 60, -1.6601666666666646, -1.66, -1.67, 60, 0.19266243869731792, 0.193282, 0.192228, 522, 5.139091954022992, 5.158, 5.137, 522, -18.91166666666667, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 589.0, 587.0, 2, 610.5, 611.0, 610.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1124748792791, 1019.1300245586, 1019.06985441645, 12, 1019.0, 1019.0, 1019.0, 60, 103.325, 103.8, 103.1, 12, 0.5794999999999991, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.31034482758618, 103.8, 103.1, 29, , , , , 15.364736557006836, 23.3, 9.1, 600, 195.36473083496094, 203.3, 189.1, 600, 5.537166666666673, 5.9, 5.2, 600, 15.36103343963623, 23.0, 9.1, 288, 195.3610382080078, 203.0, 189.1, 288, 19.33472442626953, 19.3849048614502, 19.2894268035889, 12, 32.32706832885742, 41.5, 30.5, 12, 27.616634368896484, 29.19999999999999, 27.19999999999999, 12, 5.099999904632568, 5.1, 5.1, 12, 9.966667175292969, 10.800000000000011, 9.099999999999994, 12, 122.20867919921875, 129.890112878988, 115.627428889918, 288, 302.20867919921875, 309.890112878988, 295.627428889918, 288, 123.46987915039062, 123.513084411621, 123.423843383789, 12, 135.9141845703125, 152.904576693038, 132.563779727255, 12, 132.5186004638672, 132.518605213099, 132.518605213099, 12, 109.5046157836914, 109.504618899635, 109.504618899635, 12, 115.37313079833984, 115.373133634396, 115.373133634396, 12, 40.278499603271484, 49.0, 31.8, 602, 220.27850341796875, 229.0, 211.8, 602, 4.309468438538198, 5.3, 2.9, 602, 5.5368055555555635, 5.9, 5.2, 288, 5.477094391630049, 5.48039487357118, 5.47280914444061, 12, 5.532907196969702, 5.87, 5.24, 288, 5.96363636363636, 5.96363636363636, 5.96363636363636, 12, 6.0, 6.0, 6.0, 12, 5.875, 5.9, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.656339489123605, 5.14597709852969, 4.14806283062836, 288, 4.590594315524415, 4.59232500334374, 4.58852592410721, 12, 4.651494676655095, 5.03862018117215, 4.22916365555223, 288, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 5.0285868960097, 5.14597709852969, 4.89806149182548, 12, 3.59015170153954, 3.59015170153954, 3.59015170153954, 12, , , , , , , , , 81.13478088378906, 110.886, 60.38, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 103.9166488647461, 104.6, 102.5, 541, 8212.17800253, 8212.1805068, 8212.1753099, 60, 82.20296670883334, 82.2030084466667, 82.2029218316667, 60, 1101.27659751, 1101.3781071, 1101.1749434, 60, 11.02127662516667, 11.0229684516667, 11.01958239, 60, , , , , , , , , 80.27538299560547, 84.38, 76.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 25626.99338333332, 25658.15, 25558.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.34261322021484, 103.96, 101.85, 600, 103.34261322021484, 103.96, 101.85, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333335, 0.14, -0.12, 600, 0.9062500000000006, 1.14, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.17769131115, 8212.179918, 8212.17512, 601, 82.20296152185249, 82.2029986333333, 82.2029186666667, 601, 1101.2627901564044, 1101.365319, 1101.159635, 601, 11.02104365458334, 11.0227495166667, 11.01932725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22629999999999967, 0.36, 0.08, 600, -0.00185, 0.11, -0.13, 600, -0.2890333333333336, 0.75, -1.36, 600, -0.022883333333333325, 0.67, -0.73, 600, 1.8501666666666658, 7.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.70800000000002, 1.8, 1.6, 600, 3.166000000000001, 3.3, 3.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004166666666666665, 0.08, -0.08, 600, 0.030649999999999997, 0.12, -0.07, 600, 1.7919733333333334, 2.2386, 1.4854, 60, , , , , , , , , , , , , , , , , 3.3187333333333338, 4.1459, 2.751, 60, 1.5351666666666668, 1.65, 1.38, 60, 24619.621666666662, 24619.63, 24619.61, 6, 1845.1216666666667, 1845.13, 1845.11, 6, 2.6567610344827592, 2.658, 2.65501, 58, 32.8723275862069, 32.8798, 32.8599, 58, 1441.3093620689658, 1441.384, 1441.237, 58, -1.0656810344827585, -1.0495, -1.0782, 58
2018-08-03 02:58:00, 986.8287499999999, 988.51, 984.96, 8, 994.9837499999999, 996.73, 993.06, 8, 8.155, 8.25, 8.04, 8, 0.44294166666666646, 1.556, -0.19, 120, 1447.278900000001, 1454.035, 1443.679, 120, 1016.2404999999999, 1016.28, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7353999999999998, 0.76, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.64333333333329, 101.9, 101.5, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1131.5, 1148.0, 1115.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9392473971308134, 0.955914056537495, 0.902542757732817, 12, -1.2149999999999999, -1.2, -1.22, 60, -1.660499999999998, -1.64, -1.67, 60, 0.19449682375478927, 0.197022, 0.192613, 522, 5.138890804597706, 5.158, 5.137, 522, -18.902950191570884, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.035, 0.04, 0.03, 2, 7.61, 7.61, 7.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 591.5, 592.0, 591.0, 2, 612.0, 614.0, 610.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1233391698669, 1019.16010983755, 1019.08991134651, 12, 1019.0, 1019.0, 1019.0, 60, 103.97500000000001, 104.1, 103.7, 12, 0.5570000000000003, 0.58, 0.52, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.97999999999999, 104.1, 103.7, 30, , , , , 15.908153533935547, 25.2, 4.6, 601, 195.9081573486328, 205.2, 184.6, 601, 5.51780366056573, 6.0, 5.0, 601, 15.884860038757324, 25.2, 4.6, 289, 195.88485717773438, 205.2, 184.6, 289, 19.21342658996582, 19.2648258209229, 19.1525096893311, 12, 30.5, 30.5, 30.5, 12, 26.316679000854492, 27.19999999999999, 25.19999999999999, 12, 4.975000858306885, 5.1, 4.6, 12, 7.541903018951416, 9.1, 4.599999999999994, 12, 122.31066131591797, 133.18656650081, 108.855250462349, 289, 302.3106689453125, 313.18656650081, 288.855250462349, 289, 123.40872192382812, 123.43440246582, 123.374786376953, 12, 132.77137756347656, 133.18656650081, 132.563779727255, 12, 132.51141357421875, 133.18656650081, 129.890112878988, 12, 109.34227752685547, 109.504618899635, 108.855250462349, 12, 112.87030029296875, 115.373133634396, 108.855250462349, 12, 41.718589782714844, 53.3, 21.8, 599, 221.7185821533203, 233.3, 201.8, 599, 4.223205342237068, 5.2, 2.2, 599, 5.517993079584773, 6.0, 5.0, 289, 5.462212862241777, 5.47234337140881, 5.44937673130195, 12, 5.520704624095624, 5.91, 5.10909090909091, 289, 5.9478787878787855, 5.96363636363636, 5.94, 12, 6.0, 6.0, 6.0, 12, 5.966666666666666, 6.0, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 4.553645356280519, 5.13929225684197, 3.63440659814178, 289, 4.57801221225076, 4.59030043978526, 4.55968432744313, 12, 4.555298623517818, 5.07915123951325, 3.74388567845141, 289, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 5.14597709852969, 5.14597709852969, 5.14597709852969, 12, 3.59015170153954, 3.59015170153954, 3.59015170153954, 12, , , , , 1.471, 1.471, 1.471, 1, 89.36883544921875, 137.996, 46.541, 60, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 103.09073638916016, 104.3, 102.0, 540, 8212.181938211668, 8212.184087, 8212.180089, 60, 82.20303230352778, 82.2030681166667, 82.2030014833333, 60, 1101.482203231667, 1101.5825453, 1101.3814053, 60, 11.024703387194434, 11.026375755, 11.0230234216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 25727.051996672217, 25758.25, 25658.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0072212978369384385, 0.16, -0.2, 601, 1.0092013311148076, 1.28, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.181571056673, 8212.183256, 8212.179926, 600, 82.20302618427779, 82.2030542666667, 82.2029987666667, 600, 1101.4685120183335, 1101.571213, 1101.365641, 600, 11.024472338602322, 11.0261868833333, 11.0227553166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22429284525790333, 0.29, 0.16, 601, 0.0024958402662229634, 0.07, -0.07, 601, -0.26692179700499175, 1.9, -2.48, 601, 0.04394342762063229, 1.45, -1.46, 601, -2.370881863560731, 3.2, -7.4, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000186, 1.7, 1.7, 601, 3.1495840266222914, 3.2, 3.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0021963394342762064, 0.12, -0.11, 601, -0.039550748752079756, 0.05, -0.12, 601, 1.9704399999999997, 2.8618, 1.5792, 60, , , , , , , , , , , , , , , , , 3.6492616666666673, 5.3, 2.9247, 60, 1.2405000000000002, 1.39, 1.02, 60, 24619.64285714286, 24619.65, 24619.63, 7, 1845.142857142857, 1845.15, 1845.13, 7, 2.6553386206896565, 2.65738, 2.65362, 58, 32.859491379310334, 32.8735, 32.8492, 58, 1441.2638448275861, 1441.371, 1441.193, 58, -1.0716396551724137, -1.0504, -1.0836, 58
2018-08-03 02:59:00, 986.65625, 989.61, 985.18, 8, 994.82375, 997.74, 993.45, 8, 8.167499999999999, 8.27, 8.07, 8, -0.1105083333333333, 0.189, -0.383, 120, 1446.035625, 1448.874, 1444.237, 120, 1016.2416666666666, 1016.28, 1016.2, 60, 8.0, 8.0, 8.0, 60, -0.30750000000000033, -0.3, -0.33, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7372000000000001, 0.76, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 101.89310344827588, 102.4, 101.6, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1148.0, 1148.0, 1148.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8858084594057516, 0.915902693985288, 0.848988378541321, 12, -1.2100000000000004, -1.2, -1.22, 60, -1.6583333333333314, -1.64, -1.66, 60, 0.19989014779270617, 0.203494, 0.196392, 521, 5.139015355086374, 5.158, 5.137, 521, -18.885930902111337, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.08, 0.09, 0.07, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 593.0, 593.0, 593.0, 2, 606.0, 608.0, 604.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1199966097532, 1019.15008166056, 1019.09993979268, 12, 1019.0, 1019.0, 1019.0, 60, 103.57499999999999, 103.8, 103.3, 12, 0.5460000000000002, 0.55, 0.52, 60, 0.4000000000000002, 0.4, 0.4, 31, 103.57096774193546, 103.8, 103.2, 31, , , , , 19.96508026123047, 31.0, 9.4, 601, 199.96507263183594, 211.0, 189.4, 601, 5.301164725457573, 5.8, 4.8, 601, 19.98178482055664, 31.0, 9.4, 289, 199.98178100585938, 211.0, 189.4, 289, 19.182575225830078, 19.2367153167725, 19.142162322998, 12, 30.583332061767578, 31.0, 30.5, 12, 28.725126266479492, 31.0, 25.19999999999999, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 125.86554718017578, 137.615555488958, 114.423073686714, 289, 305.86553955078125, 317.615555488958, 294.423073686714, 289, 123.67679595947266, 123.909996032715, 123.444396972656, 12, 135.9783477783203, 137.615555488958, 133.18656650081, 12, 135.9783477783203, 137.615555488958, 133.18656650081, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 41.44254684448242, 59.2, 27.0, 599, 221.4425506591797, 239.2, 207.0, 599, 3.772287145242072, 4.9, 2.2, 599, 5.303460207612457, 5.8, 4.8, 289, 5.435321115542713, 5.44733379501386, 5.42246452059535, 12, 5.312673611111112, 5.74, 4.9, 288, 5.939999999999999, 5.94, 5.94, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 4.305625941521649, 4.92650735764588, 3.45520134747336, 289, 4.535482401728054, 4.55550486707854, 4.51490223097263, 12, 4.324063746872588, 4.88155376240491, 3.50479883633266, 288, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.217867158955159, 5.21786715895516, 5.21786715895516, 12, 5.143748817967117, 5.14597709852969, 5.13929225684197, 12, 3.509036381482815, 3.59015170153954, 3.45520134747336, 12, , , , , , , , , 86.9075698852539, 139.564, 46.213, 60, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 101.1820068359375, 102.0, 100.1, 539, 8212.18545652, 8212.1875355, 8212.1831583, 60, 82.203090942, 82.2031255916667, 82.2030526383333, 60, 1101.6888056133332, 1101.7934219, 1101.5856162, 60, 11.028146760222223, 11.029890365, 11.0264269366667, 60, , , , , , , , , 82.85308074951172, 85.96, 79.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 25827.06287625418, 25858.05, 25758.35, 598, 0.6000000000000132, 0.6, 0.6, 1198, 100.62303924560547, 101.4, 99.48, 599, 100.62303924560547, 101.4, 99.48, 599, 0.0, 0.0, 0.0, 599, 0.0042070116861435735, 0.19, -0.18, 599, 1.2020033388981666, 1.45, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.185044435719, 8212.186957, 8212.183259, 599, 82.20308407392876, 82.20311595, 82.2030543166667, 599, 1101.6753687128544, 1101.781759, 1101.571537, 599, 11.027922811880906, 11.0296959833333, 11.0261922833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3432387312187193, 1.4, 1.3, 1198, 0.2173288814691152, 0.35, 0.09, 599, -0.0004507512520868125, 0.1, -0.11, 599, -0.21277128547579302, 2.03, -2.59, 599, -0.03823038397328876, 1.53, -1.53, 599, -1.840734557595994, 4.2, -6.1, 599, 0.0, 0.0, 0.0, 599, 1.7402337228714413, 1.8, 1.6, 599, 3.2258764607679593, 3.4, 3.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00016694490818030112, 0.12, -0.12, 599, -0.030450751252086742, 0.07, -0.1, 599, 2.088990000000001, 2.9293, 1.5616, 60, , , , , , , , , , , , , , , , , 3.868815000000001, 5.425, 2.892, 60, 1.353666666666666, 1.5, 1.24, 60, 24619.66714285714, 24619.68, 24619.66, 7, 1845.1671428571428, 1845.18, 1845.16, 7, 2.655993157894737, 2.65782, 2.65363, 57, 32.85897368421052, 32.8696, 32.8507, 57, 1441.303807017544, 1441.431, 1441.187, 57, -1.063035087719298, -1.0343, -1.0854, 57
2018-08-03 03:00:00, 997.1875, 1029.99, 985.62, 4, 1005.3199999999999, 1038.17, 993.76, 4, 8.1325, 8.18, 8.08, 4, 0.21490833333333328, 1.564, -0.231, 120, 1448.0934250000003, 1454.116, 1445.236, 120, 1016.2365000000002, 1016.26, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.2975, -0.29, -0.3, 60, 0.47500000000000003, 0.5, 0.4, 12, 0.773, 0.8, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 102.84333333333335, 103.4, 102.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1181.0, 1181.0, 1181.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9454853264752452, 0.976173714034474, 0.875788536936852, 12, -1.2073333333333343, -1.2, -1.22, 60, -1.649666666666666, -1.64, -1.66, 60, 0.20676215296367087, 0.210109, 0.203527, 523, 5.138887189292546, 5.158, 5.137, 523, -18.853919694072676, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.07, 0.08, 0.06, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 591.5, 592.0, 591.0, 2, 591.5, 598.0, 585.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1171169144809, 1019.14005342815, 1019.09994007301, 12, 1019.0, 1019.0, 1019.0, 60, 103.45833333333333, 103.6, 103.3, 12, 0.5794999999999993, 0.61, 0.55, 60, 0.47241379310344833, 0.5, 0.4, 29, 103.45862068965518, 103.6, 103.3, 29, , , , , 23.739099502563477, 31.2, 15.6, 600, 203.73910522460938, 211.2, 195.6, 600, 5.155999999999988, 5.7, 4.7, 600, 23.670732498168945, 31.2, 15.1, 288, 203.6707305908203, 211.2, 195.1, 288, 19.284442901611328, 19.4284191131592, 19.1959953308105, 11, 31.05454444885254, 31.19999999999999, 31.0, 11, 31.05454444885254, 31.19999999999999, 31.0, 11, 4.59999942779541, 4.6, 4.599999999999994, 11, 5.654099464416504, 9.400000000000006, 4.6, 11, 127.68930053710938, 135.495006135588, 119.100398070615, 288, 307.6893005371094, 315.495006135588, 299.100398070615, 288, 124.16097259521484, 124.371856689453, 123.954750061035, 11, 137.6155548095703, 137.615555488958, 137.615555488958, 11, 137.6155548095703, 137.615555488958, 137.615555488958, 11, 108.8552474975586, 108.855250462349, 108.855250462349, 11, 110.37295532226562, 114.423073686714, 108.855250462349, 11, 44.909427642822266, 360.0, 3.7, 602, 224.909423828125, 239.2, 173.70000000000005, 602, 3.0441860465116237, 4.4, 1.1, 602, 5.154166666666667, 5.7, 4.7, 288, 5.405663449157952, 5.4203530633437, 5.38498269896192, 11, 5.150763888888889, 5.59, 4.8, 288, 5.939999999999999, 5.94, 5.94, 11, 6.0, 6.0, 6.0, 11, 5.8999999999999995, 6.0, 5.8, 11, 4.763636363636365, 4.8, 4.7, 11, 4.273152620758662, 4.88163108838911, 3.70943996525186, 288, 4.497913306219263, 4.51192017343941, 4.48004080397928, 11, 4.262359381351339, 4.77493850228122, 3.70681520125665, 288, 5.098223582625421, 5.09822358262542, 5.09822358262542, 11, 5.1835046201273345, 5.21786715895516, 5.1706186680669, 11, 5.049389198747127, 5.13929225684197, 4.92650735764588, 11, 3.45520134747336, 3.45520134747336, 3.45520134747336, 11, , , , , , , , , 81.8947525024414, 125.887, 49.323, 60, , , , , 25926.688524590165, 25958.0, 25858.0, 61, 98.82630157470703, 100.1, 97.4, 540, 8212.189779109836, 8212.1926535, 8212.1874144, 61, 82.20316298516394, 82.2032108916667, 82.2031235733333, 61, 1101.9040598360655, 1102.0068176, 1101.7975991, 61, 11.031734330601093, 11.03344696, 11.029959985, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 25926.885440931783, 25958.15, 25858.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030166666666666623, 0.09, -0.09, 600, 0.769833333333333, 1.43, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.189213530783, 8212.191852, 8212.186963, 601, 82.2031535588464, 82.2031975333333, 82.20311605, 601, 1101.8890100815306, 1101.991529, 1101.782119, 601, 11.031483501358839, 11.03319215, 11.0297019833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4168333333333438, 1.5, 1.4, 1200, 0.22741666666666627, 0.29, 0.16, 600, 9.999999999999975e-05, 0.07, -0.06, 600, -0.39414999999999983, 1.35, -2.12, 600, -0.0021500000000000117, 1.18, -1.24, 600, -2.657833333333332, 1.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 1.742000000000017, 1.8, 1.6, 600, 3.224999999999987, 3.4, 3.0, 600, 1.2618333333333351, 1.4, 1.2, 1200, -0.002033333333333335, 0.05, -0.05, 600, -0.04439999999999995, 0.02, -0.13, 600, 1.9030150000000003, 2.7502, 1.5584, 60, , , , , , , , , , , , , , , , , 3.524381666666668, 5.0933, 2.8862, 60, 1.354, 1.49, 1.1, 60, 24619.688333333335, 24619.7, 24619.68, 6, 1845.1883333333335, 1845.2, 1845.18, 6, 2.653221081081081, 2.6538, 2.65237, 37, 32.85126756756756, 32.8543, 32.846, 37, 1441.1637297297298, 1441.193, 1441.127, 37, -1.0904162162162163, -1.0846, -1.0969, 37
2018-08-03 03:01:00, 986.2716666666666, 987.75, 985.39, 6, 994.4116666666667, 995.82, 993.45, 6, 8.14, 8.22, 8.06, 6, 1.369083333333333, 2.11, 0.69, 120, 1452.0737166666663, 1458.332, 1448.633, 120, 1016.2343333333333, 1016.25, 1016.21, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.5, 0.5, 0.5, 12, 0.8299999999999994, 0.86, 0.8, 50, 0.8766666666666663, 0.9, 0.8, 30, 103.10999999999999, 103.2, 103.0, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1181.0, 1181.0, 1181.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0029419802206825, 1.02967971349244, 0.976173714034474, 12, -1.201666666666668, -1.2, -1.22, 60, -1.6416666666666668, -1.64, -1.66, 60, 0.21183519385796556, 0.213553, 0.209574, 521, 5.138894433781193, 5.158, 5.137, 521, -18.850460652591188, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.11, 0.12, 0.1, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 591.0, 589.0, 2, 566.5, 570.0, 563.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.113588102644, 1019.12946646293, 1019.09938115145, 12, 1019.0, 1019.0, 1019.0, 60, 103.7, 103.9, 103.5, 12, 0.6295000000000003, 0.64, 0.61, 60, 0.5, 0.5, 0.5, 29, 103.71034482758617, 104.0, 103.5, 29, , , , , 26.47884178161621, 33.6, 21.1, 599, 206.4788360595703, 213.6, 201.1, 599, 4.888146911519191, 5.3, 4.5, 599, 26.5030460357666, 33.6, 21.1, 288, 206.5030517578125, 213.6, 201.1, 288, 19.75355339050293, 20.0873622894287, 19.4471855163574, 12, 33.05002975463867, 33.6, 31.19999999999999, 12, 33.05002975463867, 33.599999999999994, 31.19999999999999, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 11.083087921142578, 14.300000000000011, 9.400000000000006, 12, 127.8906478881836, 135.409132638611, 121.578012425246, 288, 307.8906555175781, 315.409132638611, 301.578012425246, 288, 124.6392822265625, 124.813583374023, 124.403991699219, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 137.43887329101562, 137.615555488958, 135.495006135588, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 116.2459945678711, 119.100398070615, 114.423073686714, 12, 46.72504806518555, 67.7, 18.3, 599, 226.7250518798828, 247.7, 198.3, 599, 2.7931552587646076, 4.2, 1.4, 599, 4.888194444444445, 5.3, 4.5, 288, 5.3476949382144525, 5.38107266435985, 5.31145725164414, 12, 4.890276816608998, 5.23, 4.57, 289, 5.939999999999999, 5.94, 5.94, 12, 6.0, 6.0, 6.0, 12, 5.783333333333332, 5.8, 5.7, 12, 4.558333333333334, 4.7, 4.5, 12, 4.098192296807913, 4.62777408801783, 3.52187180842402, 288, 4.449326111359798, 4.47648097984106, 4.42033664533906, 12, 4.100022055978946, 4.54131172941106, 3.6463438064535, 289, 5.098223582625421, 5.09822358262542, 5.09822358262542, 12, 5.1706186680669, 5.1706186680669, 5.1706186680669, 12, 4.915288290331689, 4.92650735764588, 4.88163108838911, 12, 3.4552013474733605, 3.45520134747336, 3.45520134747336, 12, , , , , , , , , 76.15807342529297, 108.447, 53.249, 60, , , , , 29959.525423728814, 30057.0, 25959.0, 59, 95.76253509521484, 97.4, 93.8, 539, 8212.196217891524, 8212.200241, 8212.192427, 59, 82.20327029819211, 82.20333735, 82.2032071166667, 59, 1102.1047724101697, 1102.202294, 1102.0098494, 59, 11.035079540169493, 11.0367049, 11.03349749, 59, , , , , , , , , 73.76347351074219, 78.52, 71.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 29907.003250000034, 30058.16, 25958.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 95.1475830078125, 96.84, 93.18, 601, 95.1475830078125, 96.84, 93.18, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424303, 0.15, -0.14, 601, 0.46667221297836803, 0.82, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.195544201666, 8212.199752, 8212.191864, 600, 82.20325907002784, 82.2033292, 82.2031977333333, 600, 1102.0897595816675, 1102.190634, 1101.991859, 600, 11.03482932636112, 11.0365105666667, 11.03319765, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22001663893510834, 0.38, 0.08, 601, -0.000565723793677205, 0.12, -0.12, 601, -0.3068386023294508, 0.84, -1.61, 601, 0.017171381031613978, 0.78, -0.81, 601, -3.679534109816974, 0.3, -8.4, 601, 0.0, 0.0, 0.0, 601, 1.6991680532445923, 1.8, 1.6, 601, 3.1529118136439283, 3.4, 2.9, 601, 1.2133111480865366, 1.3, 1.2, 1202, 0.0011148086522462571, 0.09, -0.08, 601, -0.06149750415973365, -0.0, -0.14, 601, 1.7594116666666675, 2.1474, 1.4951, 60, , , , , , , , , , , , , , , , , 3.2584316666666675, 3.977, 2.7688, 60, 1.1574999999999995, 1.35, 0.99, 60, 24619.70714285714, 24619.72, 24619.7, 7, 1845.2071428571428, 1845.22, 1845.2, 7, 2.654929873417722, 2.66001, 2.65249, 79, 32.850349367088604, 32.8565, 32.8392, 79, 1441.2669873417722, 1441.575, 1441.134, 79, -1.0683632911392402, -1.0022, -1.0961, 79
2018-08-03 03:02:00, 986.028, 988.05, 984.74, 5, 994.1879999999999, 996.26, 992.88, 5, 8.16, 8.21, 8.12, 5, 1.1122916666666667, 1.727, 0.476, 120, 1450.5814000000003, 1455.079, 1446.488, 120, 1016.2379999999998, 1016.27, 1016.19, 60, 7.25, 8.0, 7.0, 60, -0.31250000000000017, -0.29, -0.32, 60, 0.4583333333333333, 0.5, 0.4, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.80333333333334, 104.3, 103.0, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 1197.0, 1213.0, 1181.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9744504983073908, 1.0430276376851, 0.915902693985288, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6406666666666672, -1.64, -1.66, 60, 0.21379408429118782, 0.214313, 0.213156, 522, 5.138971264367818, 5.158, 5.137, 522, -18.847835249042163, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.05, 0.06, 0.04, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 587.5, 588.0, 587.0, 2, 555.5, 556.0, 555.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.115493120384, 1019.13949546714, 1019.07932497408, 12, 1019.0, 1019.0, 1019.0, 60, 103.8, 104.1, 103.5, 12, 0.6189999999999997, 0.64, 0.61, 60, 0.4551724137931035, 0.5, 0.4, 29, 103.78275862068966, 104.1, 103.5, 29, , , , , 23.83981704711914, 27.9, 16.2, 599, 203.83981323242188, 207.9, 196.2, 599, 4.941235392320524, 5.2, 4.6, 599, 23.875593185424805, 27.9, 16.4, 288, 203.87559509277344, 207.9, 196.4, 288, 20.5882568359375, 20.9411144256592, 20.148609161377, 12, 33.599998474121094, 33.6, 33.6, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 16.05831527709961, 17.7, 15.6, 12, 123.3572998046875, 127.863468200796, 115.523698953414, 288, 303.3572998046875, 307.863468200796, 295.523698953414, 288, 124.93699645996094, 125.010864257812, 124.823532104492, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 135.44000244140625, 135.495006135588, 135.409132638611, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 117.71389770507812, 119.13355218286, 115.523698953414, 12, 45.9151725769043, 76.0, 13.8, 599, 225.91517639160156, 256.0, 193.8, 599, 2.866110183639398, 3.8, 1.2, 599, 4.941319444444441, 5.2, 4.6, 288, 5.264191925051927, 5.30553633217991, 5.22899653979235, 12, 4.940284090909092, 5.15, 4.68, 288, 5.929999999999999, 5.94, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.3666666666666645, 5.7, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.0492898361305265, 4.40565562509508, 3.64214980490719, 288, 4.380225670654983, 4.41492244692594, 4.35011817387795, 12, 4.050589891642907, 4.30599286504448, 3.70439869437088, 288, 5.085508687217307, 5.09822358262542, 5.07915123951325, 12, 5.152137490913993, 5.1706186680669, 5.14597709852969, 12, 4.651797025133066, 4.88163108838911, 4.62777408801783, 12, 3.4552013474733605, 3.45520134747336, 3.45520134747336, 12, , , , , , , , , 71.55426025390625, 94.063, 53.981, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 93.79443359375, 95.4, 93.2, 540, 8212.205392491665, 8212.2104973, 8212.2003277, 60, 82.20342320819445, 82.2035082883333, 82.203338795, 60, 1102.312832081666, 1102.4225257, 1102.2057747, 60, 11.038547201361109, 11.0403754283333, 11.0367629116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30127.010000000068, 30158.16, 30058.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.008964941569282136, 0.12, -0.13, 599, 0.7283000000000002, 1.24, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.204786898337, 8212.209738, 8212.199768, 600, 82.20341311497218, 82.2034956333333, 82.2033294666667, 600, 1102.2995137816658, 1102.41059, 1102.190986, 600, 11.038325229694443, 11.0401765, 11.0365164333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.21091819699499162, 0.35, 0.08, 599, 0.0005509181969949911, 0.12, -0.12, 599, -0.2693989983305506, 0.62, -1.21, 599, -0.019398998330550924, 0.57, -0.66, 599, 1.6570951585976612, 9.1, -5.0, 599, 0.0, 0.0, 0.0, 599, 1.9099999999999944, 2.0, 1.8, 600, 3.518833333333321, 3.7, 3.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.001085141903171953, 0.08, -0.08, 599, 0.027712854757929867, 0.15, -0.08, 599, 1.940098333333333, 2.3794, 1.73, 60, , , , , , , , , , , , , , , , , 3.59306, 4.4066, 3.2039, 60, 1.558688524590164, 1.74, 1.32, 61, 24619.73, 24619.74, 24619.72, 7, 1845.2299999999998, 1845.24, 1845.22, 7, 2.6567122413793105, 2.65863, 2.65521, 58, 32.856594827586214, 32.8683, 32.8385, 58, 1441.353310344828, 1441.503, 1441.263, 58, -1.0519189655172416, -1.0154, -1.0717, 58
2018-08-03 03:03:00, 986.5124999999999, 988.45, 985.73, 4, 994.675, 996.75, 993.89, 4, 8.162500000000001, 8.3, 7.99, 4, 0.9048499999999998, 1.83, 0.21, 120, 1448.3229999999996, 1461.927, 1446.121, 119, 1016.2541666666662, 1016.29, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.32249999999999984, -0.32, -0.33, 60, 0.4083333333333334, 0.5, 0.4, 12, 0.8413999999999988, 0.86, 0.8, 50, 0.88, 0.9, 0.8, 30, 103.68333333333331, 104.2, 102.6, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1229.5, 1246.0, 1213.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9008777445651265, 0.976173714034474, 0.875788536936852, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.643, -1.64, -1.66, 60, 0.21364327342256179, 0.214502, 0.212574, 523, 5.139011494252872, 5.158, 5.137, 522, -18.81934990439773, -17.95, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.04, 0.05, 0.03, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 587.0, 587.0, 587.0, 2, 560.5, 562.0, 559.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1349477138683, 1019.17014011606, 1019.07988492403, 12, 1019.0, 1019.0, 1019.0, 60, 103.625, 103.7, 103.5, 12, 0.5939999999999991, 0.61, 0.58, 60, 0.4066666666666669, 0.5, 0.4, 30, 103.62333333333329, 103.7, 103.5, 30, , , , , 16.159975051879883, 27.9, 8.3, 601, 196.15997314453125, 207.9, 188.3, 601, 5.299833610648918, 5.7, 4.9, 601, 16.185407638549805, 27.7, 8.5, 290, 196.18540954589844, 207.7, 188.5, 290, 21.049766540527344, 21.1585311889648, 20.8708171844482, 12, 33.599998474121094, 33.6, 33.6, 12, 31.999954223632812, 33.599999999999994, 30.8, 12, 4.599999904632568, 4.6, 4.6, 12, 11.507556915283203, 16.400000000000006, 8.5, 12, 119.90052032470703, 128.6966710914, 112.487573944659, 290, 299.9005126953125, 308.6966710914, 292.487573944659, 290, 124.8936538696289, 125.016212463379, 124.713027954102, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 132.89080810546875, 135.409132638611, 128.6966710914, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 113.616943359375, 115.523698953414, 112.487573944659, 12, 41.019344329833984, 55.2, 29.0, 601, 221.01934814453125, 235.2, 209.0, 601, 4.023960066555734, 5.4, 1.7, 601, 5.2982758620689765, 5.7, 4.9, 290, 5.215387736660284, 5.226618206992, 5.21011430550743, 12, 5.290598746081517, 5.7, 4.94, 290, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.516666666666667, 5.7, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.362044255324067, 4.98539772889386, 3.6256331181171, 290, 4.3421570996071, 4.3510220388254, 4.33842594924899, 12, 4.349592785716031, 4.96658715829405, 3.80169729757852, 290, 5.0791512395132505, 5.07915123951325, 5.07915123951325, 12, 5.14597709852969, 5.14597709852969, 5.14597709852969, 12, 4.7500665015777015, 4.98539772889386, 4.62777408801783, 12, 3.4552013474733605, 3.45520134747336, 3.45520134747336, 12, 1.239, 1.239, 1.239, 1, , , , , 79.93750762939453, 121.463, 47.916, 60, , , , , 30226.688524590165, 30258.0, 30158.0, 61, 100.17242431640625, 104.4, 95.4, 541, 8212.214248313116, 8212.2176081, 8212.2104244, 61, 82.2035708052186, 82.2036268016667, 82.2035070733333, 61, 1102.5343584721313, 1102.6371677, 1102.426236, 61, 11.042239307868847, 11.043952795, 11.0404372666667, 61, , , , , , , , , 75.19911193847656, 80.38, 71.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30227.010000000068, 30258.16, 30158.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 99.61578369140625, 103.8, 94.83, 600, 99.61578369140625, 103.8, 94.83, 600, 0.0, 0.0, 0.0, 600, 0.001400000000000003, 0.17, -0.19, 600, 1.2047333333333368, 1.46, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.213773339998, 8212.217323, 8212.209754, 600, 82.20356288899998, 82.20362205, 82.2034959, 600, 1102.518754520001, 1102.621307, 1102.410974, 600, 11.041979242000002, 11.04368845, 11.0401829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.23051666666666656, 0.4, 0.04, 600, 0.0003666666666666671, 0.12, -0.13, 600, -0.22958333333333314, 1.58, -2.03, 600, 0.01516666666666668, 1.19, -1.17, 600, 8.913333333333332, 17.2, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.7886666666666724, 2.0, 1.6, 600, 3.3061666666666683, 3.7, 2.9, 600, 1.2050000000000218, 1.3, 1.2, 1200, -0.001383333333333333, 0.12, -0.11, 600, 0.14929999999999996, 0.29, 0.02, 600, 1.9247416666666666, 2.7453, 1.4503, 60, , , , , , , , , , , , , , , , , 3.5646366666666673, 5.0844, 2.6859, 60, 1.7814999999999992, 1.89, 1.63, 60, 24619.76, 24619.77, 24619.75, 6, 1845.2600000000002, 1845.27, 1845.25, 6, 2.6553217543859646, 2.65599, 2.65458, 57, 32.858305263157895, 32.8633, 32.8484, 57, 1441.2663859649122, 1441.313, 1441.228, 57, -1.0707561403508772, -1.0595, -1.0799, 57
2018-08-03 03:04:00, 986.7057142857142, 988.53, 985.81, 7, 994.8685714285715, 996.68, 994.01, 7, 8.162857142857142, 8.26, 8.06, 7, 2.959425, 5.852, 1.504, 120, 1457.9875546218495, 1473.518, 1449.879, 119, 1016.2708333333333, 1016.29, 1016.23, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.4916666666666667, 0.5, 0.4, 12, 0.7542, 0.8, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 101.53793103448272, 102.5, 101.1, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1279.0, 1279.0, 1279.0, 2, 295.0, 295.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9979144701851893, 1.02967971349244, 0.875788536936852, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6476666666666662, -1.64, -1.66, 60, 0.21257091362763908, 0.213507, 0.209998, 521, 5.139212643678164, 5.158, 5.137, 522, -18.768003838771616, -15.87, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 585.5, 586.0, 585.0, 2, 565.5, 568.0, 563.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1496177669784, 1019.16958145054, 1019.10941134919, 12, 1019.0, 1019.0, 1019.0, 60, 103.72499999999998, 103.9, 103.5, 12, 0.6114999999999997, 0.64, 0.58, 60, 0.4931034482758621, 0.5, 0.4, 29, 103.72758620689662, 103.9, 103.4, 29, , , , , 12.744664192199707, 22.5, 5.7, 601, 192.74465942382812, 202.5, 185.7, 601, 5.449251247920145, 5.8, 5.0, 601, 12.719375610351562, 22.5, 5.7, 289, 192.71937561035156, 202.5, 185.7, 289, 20.34824562072754, 20.7912158966064, 19.8714504241943, 11, 33.60000228881836, 33.6, 33.6, 11, 27.772727966308594, 27.900000000000006, 27.69999999999999, 11, 4.59999942779541, 4.6, 4.6, 11, 7.318185329437256, 8.5, 5.7, 11, 118.88176727294922, 128.24666528378, 110.267250773854, 288, 298.88177490234375, 308.24666528378, 290.267250773854, 288, 124.37596130371094, 124.664176940918, 124.052284240723, 11, 137.6155548095703, 137.615555488958, 137.615555488958, 11, 128.69667053222656, 128.6966710914, 128.6966710914, 11, 108.8552474975586, 108.855250462349, 108.855250462349, 11, 112.2857666015625, 112.487573944659, 110.26725077385402, 11, 39.23836898803711, 46.2, 29.5, 600, 219.23837280273438, 226.2, 209.5, 600, 4.23266666666668, 5.1, 3.3, 600, 5.446712802768162, 5.8, 5.0, 289, 5.23641335876332, 5.25147313691507, 5.22162911611785, 11, 5.447026515151515, 5.67, 5.16, 288, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.78181818181818, 5.8, 5.7, 11, 4.5, 4.5, 4.5, 11, 4.641788682443511, 5.106929319765, 3.79045268509744, 288, 4.359504395868992, 4.37096857966199, 4.34687014014639, 11, 4.63985909431385, 5.00286012367222, 4.0357447342256, 288, 5.0791512395132505, 5.07915123951325, 5.07915123951325, 11, 5.14597709852969, 5.14597709852969, 5.14597709852969, 11, 5.084832666879339, 5.106929319765, 4.98539772889386, 11, 3.45520134747336, 3.45520134747336, 3.45520134747336, 11, , , , , , , , , 78.99679565429688, 126.993, 46.541, 60, , , , , 30327.322033898305, 30357.0, 30259.0, 59, 104.03043365478516, 104.8, 102.6, 539, 8212.221049671187, 8212.2246168, 8212.2176559, 59, 82.20368416118647, 82.2037436133333, 82.2036275983333, 59, 1102.7271072932206, 1102.8090016, 1102.6402327, 59, 11.04545178822034, 11.0468166933333, 11.0440038783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30327.010000000068, 30358.16, 30258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0048752079866888455, 0.19, -0.17, 601, 1.026633333333332, 1.26, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.220651181666, 8212.224203, 8212.217337, 600, 82.20367751969447, 82.2037367166667, 82.2036222833333, 600, 1102.7111342633323, 1102.796704, 1102.621637, 600, 11.045185571055553, 11.0466117333333, 11.04369395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2338602329450916, 0.46, -0.02, 601, 0.0009317803660565713, 0.18, -0.2, 601, -0.2923960066555741, 1.28, -1.79, 601, 0.021780366056572374, 1.04, -1.03, 601, -1.838602329450915, 5.0, -8.3, 601, 0.0, 0.0, 0.0, 601, 1.495999999999995, 1.7, 1.3, 600, 2.7708333333333273, 3.1, 2.5, 600, 1.2049958368026923, 1.3, 1.2, 1201, 0.003178036605657238, 0.11, -0.12, 601, -0.029999999999999936, 0.08, -0.14, 601, 1.6018950000000005, 2.3752, 1.1255, 60, , , , , , , , , , , , , , , , , 2.9667049999999997, 4.3988, 2.0844, 60, 1.2864406779661015, 1.69, 0.79, 59, 24619.785000000003, 24619.79, 24619.78, 6, 1845.2849999999999, 1845.29, 1845.28, 6, 2.6527263793103453, 2.65438, 2.65137, 58, 32.84608620689654, 32.8495, 32.8409, 58, 1441.1500344827587, 1441.24, 1441.086, 58, -1.0918413793103448, -1.0735, -1.1039, 58
2018-08-03 03:05:00, 986.5, 988.38, 984.95, 7, 994.6714285714286, 996.49, 993.17, 7, 8.17142857142857, 8.22, 8.11, 7, 3.46705, 5.529, 2.167, 120, 1459.6385042016811, 1479.769, 1453.6, 119, 1016.2553333333328, 1016.29, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.30750000000000033, -0.3, -0.33, 60, 0.5, 0.5, 0.5, 12, 0.7554000000000003, 0.8, 0.73, 50, 0.8566666666666662, 0.9, 0.8, 30, 101.37999999999998, 101.8, 101.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1312.0, 1312.0, 1312.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9783715070158131, 1.01632037989663, 0.922483823811831, 12, -1.2010000000000012, -1.2, -1.22, 60, -1.6539999999999986, -1.64, -1.66, 60, 0.21116966602687143, 0.212418, 0.209989, 521, 5.138531669865647, 5.158, 5.137, 521, -18.7687907869482, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.1, 0.12, 0.08, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 580.0, 582.0, 578.0, 2, 538.0, 546.0, 530.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.133646787775, 1019.15955342364, 1019.05927013215, 12, 1019.0, 1019.0, 1019.0, 60, 103.51666666666665, 103.8, 103.1, 12, 0.6470000000000006, 0.67, 0.64, 60, 0.5, 0.5, 0.5, 29, 103.51724137931035, 103.8, 103.1, 29, , , , , 17.123287200927734, 26.6, 6.6, 599, 197.123291015625, 206.6, 186.6, 599, 5.336227045075126, 5.7, 4.9, 599, 17.136579513549805, 26.6, 6.8, 288, 197.13658142089844, 206.6, 186.8, 288, 19.441465377807617, 19.7922916412354, 19.1733627319336, 12, 33.599998474121094, 33.6, 33.6, 12, 25.549968719482422, 27.7, 24.2, 12, 4.599999904632568, 4.6, 4.6, 12, 5.699999809265137, 5.7, 5.7, 12, 121.71471405029297, 130.891952177635, 110.659769687558, 289, 301.7147216796875, 310.891952177635, 290.659769687558, 289, 123.75566101074219, 124.011924743652, 123.544990539551, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 130.0604705810547, 130.891952177635, 128.6966710914, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 110.26725006103516, 110.26725077385402, 110.26725077385402, 12, 39.9995002746582, 51.2, 19.8, 600, 219.99949645996094, 231.2, 199.8, 600, 3.9951666666666643, 5.1, 2.1, 600, 5.338194444444447, 5.7, 4.9, 288, 5.266784418166917, 5.27387543252594, 5.25495495495495, 12, 5.346458005662155, 5.66, 4.99, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 4.5, 4.5, 4.5, 12, 4.440401609346221, 5.04679820001077, 3.72726057062942, 289, 4.379974482588974, 4.38544080069514, 4.37341393839361, 12, 4.459610449700548, 4.96884761668695, 3.85780015428465, 289, 5.0791512395132505, 5.07915123951325, 5.07915123951325, 12, 5.14597709852969, 5.14597709852969, 5.14597709852969, 12, 5.106929319765, 5.106929319765, 5.106929319765, 12, 3.4552013474733605, 3.45520134747336, 3.45520134747336, 12, , , , , , , , , 80.33982849121094, 127.535, 45.079, 60, , , , , 30426.688524590165, 30458.0, 30358.0, 61, 101.13872528076172, 102.6, 99.2, 540, 8212.228008008198, 8212.2314379, 8212.2242122, 61, 82.20380013346995, 82.2038572983333, 82.20373687, 61, 1102.9044428459017, 1103.0026117, 1102.8116508, 61, 11.048407380765022, 11.0500435283333, 11.0468608466667, 61, , , , , , , , , 76.12770080566406, 79.35, 72.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30427.0130666667, 30458.17, 30358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.5419692993164, 101.98, 98.59, 600, 100.5419692993164, 101.98, 98.59, 600, 0.0, 0.0, 0.0, 600, 0.0070500000000000024, 0.11, -0.12, 600, 0.9560833333333337, 1.17, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.22750981833, 8212.230553, 8212.224215, 600, 82.20379183030553, 82.20384255, 82.2037369166667, 600, 1102.888807808334, 1102.986504, 1102.796986, 600, 11.048146796805545, 11.0497750666667, 11.0466164333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20306666666666637, 0.34, 0.05, 600, -0.0036499999999999983, 0.11, -0.13, 600, -0.21661666666666662, 1.42, -1.9, 600, -0.043816666666666705, 1.12, -1.11, 600, -3.3210000000000006, 3.0, -8.6, 600, 0.0, 0.0, 0.0, 600, 1.6005000000000207, 1.7, 1.4, 600, 2.9674999999999856, 3.2, 2.6, 600, 1.2751666666666366, 1.3, 1.2, 1200, -0.0017333333333333341, 0.07, -0.07, 600, -0.05508333333333321, 0.05, -0.14, 600, 1.8444449999999997, 2.5503, 1.2376, 60, , , , , , , , , , , , , , , , , 3.4159050000000004, 4.7232, 2.292, 60, 1.0855000000000001, 1.38, 0.77, 60, 24619.803333333333, 24619.81, 24619.8, 6, 1845.3033333333333, 1845.31, 1845.3, 6, 2.6527122413793114, 2.65429, 2.65127, 58, 32.840924137931026, 32.8472, 32.8375, 58, 1441.1644137931037, 1441.254, 1441.079, 58, -1.0873172413793104, -1.0688, -1.1055, 58
2018-08-03 03:06:00, 986.2087500000002, 987.73, 984.8, 8, 994.36625, 995.92, 992.94, 8, 8.1575, 8.2, 8.1, 8, 3.285724999999999, 4.172, 2.257, 120, 1464.5056949152543, 1476.001, 1455.875, 118, 1016.2623333333336, 1016.28, 1016.25, 60, 7.0, 7.0, 7.0, 60, -0.2950000000000002, -0.28, -0.3, 60, 0.5, 0.5, 0.5, 12, 0.8389999999999995, 0.86, 0.8, 50, 0.9299999999999999, 1.0, 0.9, 30, 102.26333333333339, 102.4, 101.8, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1312.0, 1312.0, 1312.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0062636860762522, 1.0430276376851, 0.962768533878318, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.20983111685823766, 0.210971, 0.208971, 522, 5.138568965517244, 5.158, 5.137, 522, -18.783065134099637, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.075, 0.11, 0.04, 2, 7.62, 7.62, 7.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 571.5, 574.0, 569.0, 2, 522.5, 524.0, 521.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1428398306384, 1019.1595536169, 1019.12946853504, 12, 1019.0, 1019.0, 1019.0, 60, 103.72500000000002, 104.0, 103.4, 12, 0.6400000000000003, 0.64, 0.64, 60, 0.5, 0.5, 0.5, 29, 103.7241379310345, 104.0, 103.4, 29, , , , , 21.89887809753418, 29.2, 14.6, 601, 201.8988800048828, 209.2, 194.6, 601, 5.204159733777045, 5.8, 4.6, 601, 21.859785079956055, 29.2, 14.0, 288, 201.8597869873047, 209.2, 194.0, 288, 19.1769962310791, 19.2893390655518, 19.0854454040527, 12, 33.599998474121094, 33.6, 33.6, 12, 28.116703033447266, 29.2, 26.6, 12, 4.599999904632568, 4.6, 4.6, 12, 5.791662216186523, 6.800000000000011, 5.7, 12, 125.60981750488281, 133.256215238804, 117.647525136076, 289, 305.60980224609375, 313.256215238804, 297.647525136076, 289, 123.48135375976562, 123.531829833984, 123.415504455566, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 132.27113342285156, 133.25621523880397, 130.891952177635, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 110.29995727539062, 110.65976968755803, 110.26725077385402, 12, 44.888145446777344, 56.0, 30.8, 599, 224.88815307617188, 236.0, 210.8, 599, 3.596661101836393, 4.6, 2.1, 599, 5.20659722222222, 5.8, 4.6, 288, 5.266331587902098, 5.26954261954262, 5.26391966759003, 12, 5.206887626262627, 5.69, 4.8, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.783333333333331, 5.8, 5.7, 12, 4.5, 4.5, 4.5, 12, 4.315009666012498, 5.03059102453003, 3.44570146913886, 289, 4.372396869315135, 4.37545792176967, 4.36877489660688, 12, 4.307781972125504, 4.9118526598186, 3.62849780475866, 288, 5.0791512395132505, 5.07915123951325, 5.07915123951325, 12, 5.14597709852969, 5.14597709852969, 5.14597709852969, 12, 5.059972013801532, 5.106929319765, 5.04679820001077, 12, 3.4472847821946107, 3.45520134747336, 3.44570146913886, 12, , , , , , , , , 79.5183334350586, 118.943, 51.298, 60, , , , , 30527.322033898305, 30557.0, 30459.0, 59, 98.97675323486328, 99.2, 98.6, 542, 8212.234313045763, 8212.2377133, 8212.2312165, 59, 82.20390521742937, 82.2039618883333, 82.2038536083333, 59, 1103.1094161152541, 1103.2132923, 1103.0062123, 59, 11.051823601920907, 11.0535548716667, 11.0501035383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 30526.967996661082, 30558.07, 30458.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004824707846410675, 0.06, -0.06, 599, 1.1121035058430762, 1.21, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.233770308849, 8212.237287, 8212.230564, 599, 82.20389617181407, 82.2039547833333, 82.2038427333333, 599, 1103.0937450617712, 1103.200966, 1102.986852, 599, 11.051562417696159, 11.0533494333333, 11.0497808666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2222871452420705, 0.32, 0.11, 599, 0.002036727879799666, 0.08, -0.08, 599, -0.2641736227045079, 1.21, -1.63, 599, 0.025008347245409065, 0.98, -0.95, 599, -0.6173622704507512, 3.7, -6.8, 599, 0.0, 0.0, 0.0, 599, 1.8083472454089953, 1.9, 1.7, 599, 3.3415692821369, 3.4, 3.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0012687813021702843, 0.03, -0.03, 599, -0.010300500834724538, 0.06, -0.11, 599, 1.8975049999999996, 2.4967, 1.5797, 60, , , , , , , , , , , , , , , , , 3.514174999999999, 4.6239, 2.9255, 60, 1.6028333333333324, 1.77, 1.38, 60, 24619.824285714287, 24619.84, 24619.81, 7, 1845.3242857142855, 1845.34, 1845.31, 7, 2.654425614035088, 2.65534, 2.65336, 57, 32.85673508771929, 32.864, 32.8459, 57, 1441.2183157894738, 1441.275, 1441.172, 57, -1.0804456140350878, -1.0681, -1.092, 57
2018-08-03 03:07:00, 986.9571428571429, 990.89, 985.29, 7, 995.1228571428572, 999.08, 993.44, 7, 8.165714285714285, 8.22, 8.11, 7, 4.629641666666667, 5.266, 3.912, 120, 1468.4873628318587, 1480.646, 1461.705, 113, 1016.2588333333332, 1016.27, 1016.24, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 0.4916666666666667, 0.5, 0.4, 12, 0.8852000000000004, 0.89, 0.86, 50, 0.9033333333333329, 1.0, 0.9, 30, 102.92333333333333, 103.7, 102.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1312.0, 1312.0, 1312.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9890054989557892, 1.00294961606107, 0.902542757732817, 12, -1.2013333333333345, -1.2, -1.22, 60, -1.6576666666666648, -1.64, -1.66, 60, 0.20844060994263888, 0.209425, 0.207276, 523, 5.137803059273429, 5.158, 5.137, 523, -18.76179732313578, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.02, 0.02, 0.02, 2, 7.625, 7.63, 7.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 560.5, 564.0, 557.0, 2, 505.5, 514.0, 497.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.137872749306, 1019.14952584355, 1019.11944106272, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333336, 103.7, 103.5, 12, 0.6189999999999997, 0.64, 0.61, 60, 0.4931034482758621, 0.5, 0.4, 29, 103.65517241379305, 103.7, 103.5, 29, , , , , 24.215606689453125, 28.1, 18.5, 599, 204.21560668945312, 208.1, 198.5, 599, 5.132888146911506, 5.5, 4.8, 599, 24.23714256286621, 28.1, 18.5, 290, 204.2371368408203, 208.1, 198.5, 290, 19.707735061645508, 20.175220489502, 19.3540744781494, 12, 33.599998474121094, 33.6, 33.6, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 4.599999904632568, 4.6, 4.6, 12, 9.30009651184082, 11.900000000000006, 6.800000000000011, 12, 126.54943084716797, 130.520846666786, 121.479049540533, 289, 306.5494384765625, 310.520846666786, 301.479049540533, 289, 123.7274398803711, 123.968772888184, 123.556884765625, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 133.25621032714844, 133.25621523880397, 133.25621523880397, 12, 108.8552474975586, 108.855250462349, 108.855250462349, 12, 113.08050537109375, 115.25826089816098, 110.65976968755803, 12, 46.420169830322266, 63.9, 29.0, 600, 226.420166015625, 243.9, 209.0, 600, 2.956666666666662, 3.9, 1.5, 600, 5.13241379310345, 5.5, 4.8, 290, 5.243448401823037, 5.26220145379025, 5.22436829352718, 12, 5.127256999056307, 5.35, 4.89, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 4.5, 4.5, 4.5, 12, 4.261760681875768, 4.71596639133147, 3.92273596485362, 289, 4.349706229376744, 4.36815550738461, 4.33089542280566, 12, 4.260152386428782, 4.55056930400961, 4.05056568619689, 289, 5.0791512395132505, 5.07915123951325, 5.07915123951325, 12, 5.143748817967117, 5.14597709852969, 5.13929225684197, 12, 5.037344014313672, 5.04679820001077, 5.03059102453003, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , , , , , 75.07559967041016, 87.706, 63.284, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 96.91480255126953, 98.6, 95.9, 540, 8212.241819311665, 8212.2458194, 8212.2377427, 60, 82.20403032186108, 82.20409699, 82.2039623783333, 60, 1103.3247931766666, 1103.4351678, 1103.2167794, 60, 11.055413219611108, 11.0572527966667, 11.05361299, 60, , , , , , , , , 75.11599731445312, 77.91, 73.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30626.853333333307, 30658.07, 30558.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.32206726074219, 97.95, 95.35, 600, 96.32206726074219, 97.95, 95.35, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666665, 0.11, -0.09, 600, 1.2124166666666663, 1.35, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.241304533341, 8212.245316, 8212.237302, 600, 82.20402174222228, 82.2040886, 82.2039550333333, 600, 1103.3111355533333, 1103.42338, 1103.201275, 600, 11.055185592555555, 11.0570563333333, 11.0533545833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20996666666666633, 0.27, 0.14, 600, -0.002666666666666669, 0.06, -0.07, 600, -0.22385000000000005, 0.34, -0.84, 600, -0.015766666666666675, 0.34, -0.44, 600, -1.2269999999999994, 10.4, -7.6, 600, 0.0, 0.0, 0.0, 600, 1.878333333333327, 2.0, 1.8, 600, 3.503499999999972, 3.6, 3.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001866666666666666, 0.06, -0.08, 600, -0.020483333333333256, 0.17, -0.13, 600, 1.897308333333333, 2.189, 1.6999, 60, , , , , , , , , , , , , , , , , 3.5138016666666667, 4.054, 3.1483, 60, 1.5466666666666664, 1.71, 1.45, 60, 24619.853333333333, 24619.87, 24619.84, 9, 1845.3533333333335, 1845.37, 1845.34, 9, 2.6612018604651158, 2.66626, 2.65453, 43, 32.85195813953488, 32.8644, 32.8374, 43, 1441.6304418604652, 1441.959, 1441.206, 43, -0.991960465116279, -0.9186, -1.085, 43
2018-08-03 03:08:00, 986.8650000000001, 990.1, 985.68, 6, 995.06, 998.31, 993.8, 6, 8.195, 8.32, 7.98, 6, 3.6924166666666687, 5.52, 2.326, 120, 1460.3137008547014, 1472.33, 1450.851, 117, 1016.2639999999999, 1016.29, 1016.24, 60, 7.0, 7.0, 7.0, 60, -0.2649999999999999, -0.26, -0.28, 60, 0.4916666666666667, 0.5, 0.4, 12, 0.8713999999999998, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.32999999999996, 103.7, 103.1, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1345.0, 1345.0, 1345.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9700367345037884, 1.00294961606107, 0.875788536936852, 12, -1.2026666666666679, -1.2, -1.22, 60, -1.6584999999999976, -1.64, -1.67, 60, 0.20582927115384628, 0.207939, 0.203899, 520, 5.138009615384619, 5.158, 5.116, 520, -18.776942307692334, -18.36, -19.19, 520, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 548.0, 551.0, 545.0, 2, 490.0, 491.0, 489.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1437230936241, 1019.16958306505, 1019.11944115886, 12, 1019.0, 1019.0, 1019.0, 60, 103.5166666666667, 103.7, 103.4, 12, 0.6244999999999999, 0.64, 0.61, 60, 0.4966666666666667, 0.5, 0.4, 30, 103.51000000000003, 103.7, 103.4, 30, , , , , 20.286216735839844, 27.9, 9.6, 600, 200.2862091064453, 207.9, 189.6, 600, 5.456666666666667, 5.9, 5.1, 600, 20.264368057250977, 27.9, 9.6, 287, 200.26437377929688, 207.9, 189.6, 287, 20.513545989990234, 20.6641540527344, 20.24684715271, 12, 33.599998474121094, 33.6, 33.6, 12, 28.541664123535156, 29.19999999999999, 28.099999999999994, 12, 4.874993324279785, 5.7, 4.6, 12, 13.100361824035645, 15.400000000000006, 9.6, 12, 125.53307342529297, 133.134676718332, 114.43590581407, 288, 305.5330810546875, 313.134676718332, 294.43590581407, 288, 124.19586181640625, 124.341316223145, 124.001556396484, 12, 137.6155548095703, 137.615555488958, 137.615555488958, 12, 132.91464233398438, 133.256215238804, 131.365232543968, 12, 109.3259048461914, 110.267250773854, 108.855250462349, 12, 117.51766967773438, 118.924783369703, 114.43590581407, 12, 41.574405670166016, 54.4, 26.1, 600, 221.57440185546875, 234.4, 206.1, 600, 3.5878333333333345, 5.1, 1.3, 600, 5.4554006968641024, 5.8, 5.2, 287, 5.214924350623627, 5.2213296398892, 5.20987183927952, 12, 5.449457070707073, 5.78, 5.22, 288, 5.821666666666666, 5.91, 5.74, 12, 5.891666666666666, 6.0, 5.8, 12, 5.774999999999999, 5.8, 5.6, 12, 4.5, 4.5, 4.5, 12, 4.442842183743266, 4.9665674804196, 3.78733949494413, 288, 4.319660198459433, 4.32731197855685, 4.31328164025925, 12, 4.434928548398506, 4.82559361971897, 3.85544281294648, 288, 5.02829049561923, 5.07915123951325, 5.00286012367222, 12, 5.117716965457324, 5.13929225684197, 5.106929319765, 12, 4.953574957945678, 5.03059102453003, 4.76056525735521, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , 1.367, 1.367, 1.367, 1, 80.84041595458984, 123.212, 51.474, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 100.47970581054688, 101.9, 97.3, 539, 8212.249388816665, 8212.2528125, 8212.2460723, 60, 82.20415648027776, 82.2042135416667, 82.204101205, 60, 1103.5537959733333, 1103.6698021, 1103.439109, 60, 11.059229932888888, 11.0611633683333, 11.0573184833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30726.853333333314, 30758.07, 30658.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006683333333333343, 0.18, -0.2, 600, 1.0334833333333322, 1.37, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.248957836671, 8212.252106, 8212.245326, 600, 82.20414929727787, 82.2042017666667, 82.2040887666667, 600, 1103.540472755, 1103.657887, 1103.423772, 600, 11.059007879250014, 11.0609647833333, 11.0570628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22171666666666653, 0.37, 0.06, 600, 0.00040000000000000165, 0.15, -0.13, 600, -0.3093499999999996, 1.43, -2.02, 600, 0.007166666666666705, 1.16, -1.14, 600, 4.6021666666666725, 12.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.9648333333333319, 2.0, 1.9, 600, 3.6318333333333133, 3.8, 3.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0022333333333333333, 0.12, -0.12, 600, 0.07671666666666678, 0.22, -0.03, 600, 2.1274666666666664, 2.8602, 1.79, 60, , , , , , , , , , , , , , , , , 3.940056666666668, 5.297, 3.3151, 60, 1.7481967213114744, 1.87, 1.56, 61, 24619.88, 24619.89, 24619.87, 6, 1845.3799999999999, 1845.39, 1845.37, 6, 2.6595973972602733, 2.66581, 2.65626, 73, 32.8429, 32.8535, 32.8319, 73, 1441.5632876712327, 1441.943, 1441.347, 73, -1.00358904109589, -0.9218, -1.0515, 73
2018-08-03 03:09:00, 986.8714285714286, 988.95, 985.39, 7, 995.0500000000001, 997.11, 993.65, 7, 8.178571428571429, 8.35, 8.0, 7, 3.3000916666666664, 4.764, 2.261, 120, 1457.841067796611, 1470.662, 1451.432, 118, 1016.2671666666661, 1016.29, 1016.23, 60, 7.0, 7.0, 7.0, 60, -0.25499999999999995, -0.24, -0.26, 60, 0.5166666666666666, 0.6, 0.5, 12, 0.8413999999999988, 0.86, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.37333333333332, 103.2, 101.7, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1345.0, 1345.0, 1345.0, 2, 295.0, 295.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9928914076723262, 1.0497154774398, 0.962768533878318, 12, -1.2036666666666676, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.2027629502868067, 0.204245, 0.201591, 523, 5.1378833652007705, 5.158, 5.137, 523, -18.74588910133846, -17.12, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.035, 0.04, 0.03, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 536.0, 539.0, 533.0, 2, 488.0, 488.0, 488.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1478087165218, 1019.16958347099, 1019.11944154039, 12, 1019.0, 1019.0, 1019.0, 60, 103.5, 103.7, 103.3, 12, 0.6483333333333333, 0.69, 0.61, 60, 0.5166666666666666, 0.6, 0.5, 30, 103.49333333333335, 103.7, 103.3, 30, , , , , 15.899286270141602, 26.3, 9.6, 600, 195.8992919921875, 206.3, 189.6, 600, 5.945999999999988, 6.5, 5.4, 600, 15.9450044631958, 26.3, 9.6, 289, 195.94500732421875, 206.3, 189.6, 289, 20.515213012695312, 20.6708736419678, 20.2834987640381, 11, 33.60000228881836, 33.6, 33.6, 11, 28.027273178100586, 28.1, 27.9, 11, 5.700000286102295, 5.7, 5.7, 11, 9.59999942779541, 9.6, 9.6, 11, 122.45911407470703, 133.366188682367, 115.508593896017, 288, 302.4591064453125, 313.366188682367, 295.508593896017, 288, 124.18795776367188, 124.334762573242, 123.97021484375, 11, 137.4228057861328, 137.615555488958, 135.495006135588, 11, 133.36619567871094, 133.366188682367, 133.366188682367, 11, 110.26725006103516, 110.267250773854, 110.267250773854, 11, 114.43590545654297, 114.43590581407, 114.43590581407, 11, 39.634666442871094, 50.6, 25.9, 600, 219.63465881347656, 230.6, 205.9, 600, 4.424500000000006, 5.6, 2.4, 600, 5.943944636678201, 6.5, 5.4, 289, 5.240626587463769, 5.27243767313021, 5.21951557093425, 11, 5.937471590909103, 6.40909090909091, 5.44, 288, 6.128925619834711, 6.40909090909091, 5.91, 11, 6.218181818181819, 6.5, 6.0, 11, 6.218181818181819, 6.5, 6.0, 11, 4.5, 4.5, 4.5, 11, 4.925692578830705, 5.57138079524521, 4.05691553625008, 288, 4.341011915537148, 4.37242019973505, 4.32171926093327, 11, 4.919790614416936, 5.48710793634499, 4.1526380020289, 288, 5.238329806801432, 5.48710793634499, 5.01030127235997, 11, 5.333985568679692, 5.57138079524521, 5.106929319765, 11, 5.330128967908312, 5.57138079524521, 5.09278845026994, 11, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 11, , , , , , , , , 85.08714294433594, 119.1, 52.899, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 103.18274688720703, 104.3, 101.9, 539, 8212.254920579999, 8212.257047, 8212.2522662, 60, 82.20424867633334, 82.2042841166667, 82.2042044366667, 60, 1103.7900629166666, 1103.9066839, 1103.6734997, 60, 11.063167715277784, 11.0651113983333, 11.061224995, 60, , , , , , , , , 82.00936889648438, 85.74, 79.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30826.855766666624, 30858.08, 30758.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 102.61145782470703, 103.7, 101.37, 599, 102.61145782470703, 103.7, 101.37, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308838, 0.14, -0.14, 599, 0.7471833333333342, 0.92, 0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.254607963328, 8212.256729, 8212.252118, 600, 82.20424346605552, 82.2042788166667, 82.2042019666667, 600, 1103.7766598733333, 1103.895219, 1103.65823, 600, 11.062944331222221, 11.0649203166667, 11.0609705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316694490818001, 1.4, 1.3, 1198, 0.21257095158597683, 0.39, 0.04, 599, 0.0019365609348914853, 0.15, -0.14, 599, -0.22869782971619362, 1.29, -1.74, 599, 0.0121535893155259, 1.02, -1.02, 599, 2.3212020033388976, 6.1, -3.7, 599, 0.0, 0.0, 0.0, 599, 1.9673333333333358, 2.0, 1.9, 600, 3.64233333333332, 3.8, 3.5, 600, 1.2166944908180586, 1.3, 1.2, 1198, -0.002370617696160269, 0.09, -0.09, 599, 0.03851419031719534, 0.1, -0.06, 599, 2.0700650000000005, 2.7088, 1.7318, 60, , , , , , , , , , , , , , , , , 3.8337549999999996, 5.0167, 3.2073, 60, 1.8494999999999997, 1.91, 1.79, 60, 24619.91285714286, 24619.93, 24619.9, 7, 1845.4128571428573, 1845.43, 1845.4, 7, 2.6556159649122804, 2.65853, 2.65338, 57, 32.85057894736843, 32.8546, 32.8453, 57, 1441.3065964912284, 1441.483, 1441.163, 57, -1.0600596491228074, -1.0218, -1.0915, 57
2018-08-03 03:10:00, 990.2520000000001, 1001.84, 986.32, 5, 998.376, 1009.91, 994.46, 5, 8.123999999999999, 8.2, 8.07, 5, 2.689991666666667, 3.748, 1.279, 120, 1455.2165210084038, 1462.288, 1449.363, 119, 1016.28, 1016.31, 1016.26, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 0.525, 0.6, 0.5, 12, 0.7680000000000002, 0.8, 0.76, 50, 0.8344827586206898, 0.9, 0.8, 29, 101.26206896551727, 101.6, 100.8, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1361.0, 1377.0, 1345.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0413995049624376, 1.10335667244226, 1.01632037989663, 12, -1.2100000000000002, -1.2, -1.22, 60, -1.660499999999998, -1.66, -1.67, 60, 0.20244819769673736, 0.204047, 0.201666, 521, 5.137523992322464, 5.158, 5.137, 521, -18.764165067178528, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.035, 0.04, 0.03, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 525.5, 528.0, 523.0, 2, 485.5, 487.0, 484.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1576974987443, 1019.1695836988, 1019.14952691348, 12, 1019.0, 1019.0, 1019.0, 60, 103.80000000000001, 104.0, 103.4, 12, 0.6963333333333325, 0.7, 0.69, 60, 0.5206896551724138, 0.6, 0.5, 29, 103.81379310344832, 104.0, 103.4, 29, , , , , 15.599581718444824, 23.7, 11.3, 600, 195.59957885742188, 203.7, 191.3, 600, 6.09649999999999, 6.3, 5.8, 600, 15.559062957763672, 23.7, 11.3, 288, 195.55906677246094, 203.7, 191.3, 288, 19.852155685424805, 20.2356452941895, 19.4638805389404, 12, 33.599998474121094, 33.6, 33.6, 12, 26.566648483276367, 27.9, 26.3, 12, 5.699999809265137, 5.7, 5.7, 12, 9.600000381469727, 9.6, 9.6, 12, 121.18475341796875, 129.663974722194, 115.943195539512, 288, 301.18475341796875, 309.663974722194, 295.943195539512, 288, 123.637451171875, 123.960586547852, 123.326545715332, 12, 135.44000244140625, 135.495006135588, 135.409132638611, 12, 133.36619567871094, 133.366188682367, 133.366188682367, 12, 110.26725006103516, 110.26725077385402, 110.267250773854, 12, 114.70407104492188, 115.508593896017, 114.43590581407, 12, 40.19145965576172, 45.7, 28.8, 600, 220.19146728515625, 225.7, 208.8, 600, 4.745333333333335, 5.7, 3.5, 600, 6.097222222222222, 6.3, 5.8, 288, 5.323448527240561, 5.36937716262979, 5.2814750692521, 12, 6.098383139352, 6.27, 5.88, 289, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.092028521163773, 5.40076866699761, 4.61095283565253, 288, 4.4204387899109365, 4.45871425858883, 4.38276631983596, 12, 5.09324046260478, 5.3399256709315, 4.67035371897023, 289, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , , , , , 85.17279052734375, 118.222, 59.838, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 102.46873474121094, 104.3, 101.1, 541, 8212.25852059667, 8212.2604032, 8212.2568741, 60, 82.2043086766111, 82.2043400533333, 82.204281235, 60, 1104.0280744333331, 1104.1473123, 1103.9104135, 60, 11.067134573888882, 11.0691218716667, 11.0651735583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 30926.863333333353, 30958.08, 30858.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006339434276206318, 0.19, -0.17, 601, 0.7764500000000004, 1.1, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.258175993331, 8212.259646, 8212.256736, 600, 82.20430293322227, 82.2043274333333, 82.2042789333333, 600, 1104.0146456800016, 1104.135528, 1103.895589, 600, 11.06691076133334, 11.0689254666667, 11.0649264833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.2162229617304496, 0.31, 0.13, 601, -0.0001497504159733786, 0.09, -0.08, 601, -0.27930116472545746, 1.22, -1.7, 601, -0.006871880199667201, 0.98, -0.98, 601, -3.1613976705490825, 1.7, -9.1, 601, 0.0, 0.0, 0.0, 601, 1.9706666666666635, 2.0, 1.9, 600, 3.661666666666673, 3.8, 3.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0014309484193011641, 0.12, -0.11, 601, -0.052728785357737055, 0.03, -0.15, 601, 2.0432949999999996, 2.6391, 1.8267, 60, , , , , , , , , , , , , , , , , 3.784183333333333, 4.8876, 3.3831, 60, 1.8001666666666667, 1.91, 1.7, 60, 24619.944999999996, 24619.96, 24619.93, 6, 1845.4449999999997, 1845.46, 1845.43, 6, 2.6525506896551723, 2.65329, 2.6519, 58, 32.85721896551724, 32.86, 32.8551, 58, 1441.106448275862, 1441.151, 1441.067, 58, -1.104193103448276, -1.0944, -1.1126, 58
2018-08-03 03:11:00, 986.1628571428572, 987.87, 984.64, 7, 994.3171428571429, 995.88, 992.68, 7, 8.154285714285715, 8.27, 8.01, 7, 1.7893333333333332, 2.853, 1.081, 120, 1452.5871749999997, 1460.428, 1449.09, 120, 1016.2810000000001, 1016.31, 1016.25, 60, 7.0, 7.0, 7.0, 60, -0.2250000000000002, -0.22, -0.24, 60, 0.4750000000000001, 0.5, 0.4, 12, 0.7912, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.27666666666663, 101.7, 100.8, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1393.5, 1410.0, 1377.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9677919889974138, 1.02967971349244, 0.862394210459229, 12, -1.2126666666666668, -1.2, -1.22, 60, -1.6611666666666651, -1.66, -1.67, 60, 0.20600814913957927, 0.208781, 0.203301, 523, 5.1375621414914034, 5.158, 5.137, 523, -18.770611854684542, -17.95, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.02, 0.02, 0.02, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 516.5, 519.0, 514.0, 2, 479.0, 485.0, 473.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1596487006718, 1019.17961226268, 1019.13949888332, 12, 1019.0, 1019.0, 1019.0, 60, 103.62500000000001, 104.0, 103.4, 12, 0.65, 0.69, 0.61, 60, 0.4700000000000001, 0.5, 0.4, 30, 103.63000000000004, 104.0, 103.4, 30, , , , , 18.482887268066406, 27.5, 10.5, 600, 198.48289489746094, 207.5, 190.5, 600, 5.673499999999987, 6.2, 5.2, 600, 18.503347396850586, 27.5, 10.5, 290, 198.5033416748047, 207.5, 190.5, 290, 18.99779510498047, 19.4148559570312, 18.6687202453613, 12, 31.999954223632812, 33.6, 30.8, 12, 25.174983978271484, 27.5, 23.69999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 10.125000953674316, 10.5, 9.599999999999994, 12, 121.95233154296875, 130.3440607465, 112.609749226335, 290, 301.95233154296875, 310.3440607465, 292.609749226335, 290, 122.96638488769531, 123.282737731934, 122.729278564453, 12, 134.04713439941406, 135.409132638611, 133.366188682367, 12, 130.0283660888672, 130.3440607465, 129.663974722194, 12, 110.26725006103516, 110.26725077385402, 110.267250773854, 12, 113.91704559326172, 115.508593896017, 112.609749226335, 12, 41.745872497558594, 52.0, 28.8, 601, 221.74588012695312, 232.0, 208.8, 601, 4.250748752079874, 5.6, 2.6, 601, 5.675172413793108, 6.2, 5.2, 290, 5.417932717653649, 5.45173010380627, 5.37694704049847, 12, 5.68433784208871, 6.14, 5.25, 289, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.433333333333333, 6.5, 6.3, 12, 4.516666666666667, 4.6, 4.5, 12, 4.6287058252429425, 5.23822580450057, 3.9128485622269, 290, 4.4931103734726765, 4.51572692748266, 4.46427913760772, 12, 4.641153969513171, 5.1840660618477, 4.03883931035534, 289, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.527391853925277, 5.57138079524521, 5.43941397128541, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , , , , , 85.03050994873047, 119.423, 55.419, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 99.12483215332031, 101.1, 96.9, 540, 8212.261923471664, 8212.2641091, 8212.2597802, 60, 82.20436539119443, 82.2044018183333, 82.20432967, 60, 1104.2730433500003, 1104.3937004, 1104.1509578, 60, 11.071217389166664, 11.07322834, 11.06918263, 60, , , , , , , , , 83.1244888305664, 85.75, 79.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 31026.9154409318, 31058.18, 30958.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 98.55093383789062, 100.53, 96.26, 601, 98.55093383789062, 100.53, 96.26, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044927, 0.15, -0.17, 601, 0.7318469217970053, 0.97, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.261452402661, 8212.263715, 8212.25965, 601, 82.20435754004436, 82.20439525, 82.2043275, 601, 1104.260284885191, 1104.383181, 1104.135922, 601, 11.071004748086509, 11.0730530166667, 11.0689320333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2200831946755403, 0.37, 0.06, 601, -0.0002163061564059896, 0.14, -0.13, 601, -0.18379367720465897, 1.15, -1.72, 601, -0.008252911813643888, 0.97, -0.97, 601, -4.187188019966724, 0.4, -9.6, 601, 0.0, 0.0, 0.0, 601, 2.0379367720465957, 2.1, 2.0, 601, 3.772379367720461, 4.0, 3.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00034941763727121505, 0.1, -0.1, 601, -0.06978369384359406, 0.01, -0.16, 601, 2.178150000000001, 2.589, 1.9319, 60, , , , , , , , , , , , , , , , , 4.03393, 4.7948, 3.5779, 60, 1.9706666666666663, 2.02, 1.88, 60, 24619.974999999995, 24619.99, 24619.96, 6, 1845.4750000000001, 1845.49, 1845.46, 6, 2.6526425862068974, 2.65353, 2.65191, 58, 32.85805, 32.8619, 32.8552, 58, 1441.1094137931034, 1441.157, 1441.064, 58, -1.103801724137931, -1.0943, -1.1136, 58
2018-08-03 03:12:00, 987.1879999999999, 989.17, 983.8, 5, 995.378, 997.43, 991.98, 5, 8.19, 8.26, 8.14, 5, 1.059458333333333, 1.633, 0.558, 120, 1449.6328666666668, 1452.342, 1447.458, 120, 1016.277, 1016.31, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.21750000000000025, -0.21, -0.22, 60, 0.41666666666666674, 0.5, 0.4, 12, 0.8317999999999993, 0.86, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 29, 102.23793103448278, 102.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 1410.0, 1410.0, 1410.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9114241544381465, 0.962768533878318, 0.848988378541321, 12, -1.2123333333333333, -1.2, -1.22, 60, -1.6618333333333315, -1.66, -1.67, 60, 0.2108009884615385, 0.212746, 0.208756, 520, 5.137484615384621, 5.158, 5.137, 520, -18.77044230769233, -18.36, -19.19, 520, 1.0, 1.0, 1.0, 2, 0.05, 0.05, 0.05, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 507.5, 510.0, 505.0, 2, 463.0, 464.0, 462.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1575148600317, 1019.18017205893, 1019.13003020025, 12, 1019.0, 1019.0, 1019.0, 60, 103.6416666666667, 104.0, 103.3, 12, 0.6084999999999996, 0.61, 0.58, 60, 0.4133333333333335, 0.5, 0.4, 30, 103.65000000000002, 104.0, 103.3, 30, , , , , 23.856000900268555, 31.4, 15.9, 600, 203.8455810546875, 211.4, 195.9, 599, 5.423539232053425, 5.8, 5.1, 599, 23.832284927368164, 31.4, 16.2, 288, 203.80905151367188, 211.4, 196.2, 287, 18.540597915649414, 18.6126956939697, 18.4656238555908, 12, 30.166662216186523, 31.4, 29.2, 12, 29.691673278808594, 31.4, 27.5, 12, 5.699999809265137, 5.7, 5.7, 12, 10.5, 10.5, 10.5, 12, 124.834716796875, 132.703389735748, 117.028887268895, 288, 304.834716796875, 312.703389735748, 297.028887268895, 288, 122.71893310546875, 122.84854888916, 122.650749206543, 12, 133.36619567871094, 133.366188682367, 133.366188682367, 12, 131.5662078857422, 132.70338973574798, 130.3440607465, 12, 110.26725006103516, 110.26725077385402, 110.26725077385402, 12, 112.60974884033203, 112.609749226335, 112.609749226335, 12, 42.54121780395508, 73.3, 2.6, 600, 222.5412139892578, 253.3, 182.6, 600, 2.947166666666666, 4.3, 0.9, 600, 5.424041811846688, 5.8, 5.1, 287, 5.48210462901666, 5.50090090090094, 5.4551557093426, 12, 5.420602904040394, 5.73, 5.11, 288, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.283333333333332, 6.3, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.430169937312991, 4.93754335856763, 3.88455939751321, 288, 4.538681493480111, 4.55342688492314, 4.51727784096151, 12, 4.420274735957757, 4.84580296953275, 3.93580785723649, 288, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.369846543051587, 5.40076866699761, 5.23822580450057, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , , , , , 80.50929260253906, 112.27, 54.436, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 95.23728942871094, 96.9, 94.0, 539, 8212.267449423334, 8212.2708916, 8212.2644293, 60, 82.20445749038888, 82.20451486, 82.204407155, 60, 1104.518217556667, 1104.6391479, 1104.3979727, 60, 11.07530362594445, 11.0773191316667, 11.073299545, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 31127.030000000017, 31158.18, 31058.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.01196994991652756, 0.13, -0.11, 599, 0.72985, 0.94, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.26682544667, 8212.270146, 8212.263724, 600, 82.20444709077776, 82.2045024333333, 82.2043954, 600, 1104.5056286250003, 1104.628613, 1104.38359, 600, 11.075093810416675, 11.07714355, 11.0730598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309999999999969, 1.4, 1.3, 1200, 0.21670000000000011, 0.34, 0.09, 600, 0.0005676126878130216, 0.1, -0.1, 599, -0.32248333333333334, 1.08, -1.57, 600, 0.01881469115191985, 0.88, -0.88, 599, -2.5229999999999975, 4.5, -8.1, 600, 0.0, 0.0, 0.0, 600, 2.048166666666665, 2.1, 2.0, 600, 3.7915000000000236, 3.9, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030050083472454023, 0.07, -0.07, 599, -0.04183639398998328, 0.08, -0.13, 599, 2.165121666666667, 2.5749, 1.9333, 60, , , , , , , , , , , , , , , , , 4.009816666666667, 4.7688, 3.5805, 60, 1.9513333333333316, 2.0, 1.9, 60, 24620.005, 24620.02, 24619.99, 6, 1845.505, 1845.52, 1845.49, 6, 2.653258275862069, 2.65398, 2.65272, 58, 32.86068448275862, 32.8652, 32.8569, 58, 1441.1379310344823, 1441.174, 1441.105, 58, -1.0985482758620688, -1.0906, -1.1056, 58
2018-08-03 03:13:00, 986.5899999999999, 989.25, 984.57, 8, 994.74125, 997.42, 992.85, 8, 8.151250000000001, 8.28, 7.98, 8, 0.45522500000000005, 1.002, 0.222, 120, 1447.6495750000004, 1449.717, 1446.475, 120, 1016.2726666666665, 1016.3, 1016.23, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 0.46666666666666673, 0.5, 0.4, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.98333333333335, 103.2, 102.8, 30, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, 1426.5, 1443.0, 1410.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9136070917293845, 0.976173714034474, 0.862394210459229, 12, -1.215333333333333, -1.2, -1.22, 60, -1.6633333333333324, -1.66, -1.67, 60, 0.21223513984674316, 0.212845, 0.211341, 522, 5.137442528735641, 5.158, 5.137, 522, -18.780957854406157, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.05, 0.05, 0.05, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 497.5, 500.0, 495.0, 2, 457.5, 461.0, 454.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1522680710067, 1019.17961312532, 1019.12947119476, 12, 1019.0, 1019.0, 1019.0, 60, 103.28333333333335, 103.8, 102.9, 12, 0.6054999999999996, 0.61, 0.58, 60, 0.4678571428571429, 0.5, 0.4, 28, 103.26785714285715, 103.8, 102.9, 28, , , , , 23.83839988708496, 31.0, 17.7, 600, 203.8488006591797, 211.0, 197.7, 601, 5.540931780366053, 5.9, 5.2, 601, 23.869583129882812, 30.8, 17.7, 289, 203.89242553710938, 210.8, 197.7, 290, 18.937129974365234, 19.3172492980957, 18.631555557251, 11, 31.39999771118164, 31.4, 31.4, 11, 31.39999771118164, 31.4, 31.4, 11, 5.700000286102295, 5.7, 5.7, 11, 11.59958553314209, 16.2, 10.5, 11, 125.5030288696289, 131.898797532292, 118.458826990204, 289, 305.5030212402344, 311.898797532292, 298.458826990204, 289, 123.11265563964844, 123.388458251953, 122.880935668945, 11, 133.36619567871094, 133.366188682367, 133.366188682367, 11, 132.70338439941406, 132.70338973574798, 132.70338973574798, 11, 110.26725006103516, 110.26725077385402, 110.26725077385402, 11, 113.47138977050781, 117.028887268895, 112.609749226335, 11, 46.408206939697266, 77.3, 9.9, 599, 226.408203125, 257.3, 189.9, 599, 3.0293823038397347, 4.1, 1.0, 599, 5.542413793103453, 5.9, 5.2, 290, 5.5176830705345035, 5.52508662508666, 5.50363825363829, 11, 5.541415539477822, 5.88, 5.23, 289, 6.409090909090907, 6.40909090909091, 6.40909090909091, 11, 6.5, 6.5, 6.5, 11, 6.036363636363635, 6.2, 5.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.619652513767992, 5.14364775788428, 4.11215208318109, 289, 4.5710095059049936, 4.57922184108383, 4.5560910170456, 11, 4.62208125094704, 5.10587096858955, 4.19074056842117, 289, 5.48710793634499, 5.48710793634499, 5.48710793634499, 11, 5.571380795245211, 5.57138079524521, 5.57138079524521, 11, 5.114833389653222, 5.23822580450057, 4.9465234626022, 11, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 11, 1.235, 1.235, 1.235, 1, , , , , 77.99956512451172, 103.702, 56.694, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 96.46072387695312, 99.0, 94.3, 540, 8212.274364923329, 8212.27794, 8212.2706379, 60, 82.20457274872221, 82.2046323333333, 82.2045106316667, 60, 1104.7601762766667, 1104.8714881, 1104.6431493, 60, 11.079336271277775, 11.0811914683333, 11.0773858216667, 60, , , , , , , , , 77.07986450195312, 81.07, 72.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 31226.980133555924, 31258.09, 31158.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 95.90150451660156, 98.52, 93.7, 599, 95.89712524414062, 98.51, 93.7, 598, 0.0, 0.0, 0.0, 598, 0.0005008347245409038, 0.19, -0.21, 599, 0.7419031719532564, 1.0, 0.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8212.273782484139, 8212.277348, 8212.270159, 599, 82.20456304140231, 82.2046224666667, 82.20450265, 599, 1104.7472852637716, 1104.859358, 1104.629026, 599, 11.079121421062888, 11.0809893, 11.0771504333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.23500000000000001, 0.35, 0.13, 598, -0.0017529215358931553, 0.08, -0.09, 599, -0.2151337792642144, 0.99, -1.45, 598, -0.025325542570951588, 0.79, -0.81, 599, 4.766777963272122, 9.6, 0.1, 599, 0.0, 0.0, 0.0, 598, 1.9350584307178584, 2.1, 1.7, 599, 3.5999999999999934, 3.8, 3.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0017028380634390647, 0.12, -0.12, 599, 0.07928213689482468, 0.16, 0.0, 599, 2.004195, 2.4858, 1.645, 60, , , , , , , , , , , , , , , , , 3.7117649999999998, 4.6036, 3.0466, 60, 1.8943333333333334, 2.01, 1.62, 60, 24620.03714285714, 24620.05, 24620.02, 7, 1845.5371428571427, 1845.55, 1845.52, 7, 2.6545819298245608, 2.65522, 2.65388, 57, 32.869577192982455, 32.8737, 32.8654, 57, 1441.189368421052, 1441.223, 1441.157, 57, -1.090214035087719, -1.0836, -1.0971, 57
2018-08-03 03:14:00, 992.7012500000001, 1029.14, 985.08, 8, 1000.8774999999999, 1037.35, 993.11, 8, 8.17625, 8.44, 7.9, 8, 0.44449999999999995, 1.149, 0.091, 120, 1448.3361499999999, 1451.373, 1446.09, 120, 1016.2734999999997, 1016.32, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.21750000000000017, -0.21, -0.22, 60, 0.5333333333333332, 0.6, 0.5, 12, 0.833599999999999, 0.86, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.44666666666667, 102.8, 101.8, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 1426.5, 1443.0, 1410.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0297179278464434, 1.14346716667325, 0.962768533878318, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6651666666666665, -1.66, -1.67, 60, 0.21084697701149419, 0.212214, 0.209333, 522, 5.137925287356326, 5.158, 5.137, 522, -18.769003831417653, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.065, 0.08, 0.05, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 486.5, 489.0, 484.0, 2, 453.5, 455.0, 452.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1518956481582, 1019.18908265872, 1019.09938652009, 12, 1019.0, 1019.0, 1019.0, 60, 103.64999999999999, 104.0, 103.4, 12, 0.6586666666666675, 0.72, 0.61, 60, 0.5379310344827585, 0.6, 0.5, 29, 103.65172413793101, 104.0, 103.4, 29, , , , , 19.587499618530273, 24.7, 9.4, 599, 199.58749389648438, 204.7, 189.4, 599, 5.857262103505846, 6.1, 5.5, 599, 19.592422485351562, 24.7, 9.4, 288, 199.59242248535156, 204.7, 189.4, 288, 19.785486221313477, 20.0812950134277, 19.3952579498291, 12, 31.399999618530273, 31.400000000000006, 31.4, 12, 31.30000114440918, 31.4, 30.8, 12, 5.791662216186523, 6.800000000000011, 5.7, 12, 15.08426284790039, 17.0, 9.4, 12, 125.17804718017578, 133.05106774242, 115.941066687971, 288, 305.17803955078125, 313.05106774242, 295.941066687971, 288, 123.74845886230469, 124.04320526123, 123.430435180664, 12, 133.36619567871094, 133.366188682367, 133.366188682367, 12, 132.5692901611328, 132.70338973574798, 131.898797532292, 12, 110.29995727539062, 110.65976968755803, 110.26725077385402, 12, 117.65142822265625, 118.45882699020399, 116.28856679042002, 12, 42.279502868652344, 54.8, 30.1, 600, 222.2794952392578, 234.8, 210.1, 600, 3.8128333333333355, 5.5, 2.3, 600, 5.857291666666662, 6.1, 5.5, 288, 5.542579547247829, 5.56462231462232, 5.52629026671289, 12, 5.855940656565656, 6.1, 5.6, 288, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.008333333333333, 6.1, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.006479487910895, 5.43838721828396, 4.3392873618327, 288, 4.594262450001907, 4.61410892228406, 4.57926209187042, 12, 5.000759519489203, 5.37123194473764, 4.45365250112285, 288, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.266591633294211, 5.43838721828396, 5.14364775788428, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , , , , , 82.56845092773438, 142.931, 46.3, 60, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 102.13007354736328, 104.3, 99.1, 540, 8212.280859556666, 8212.283536, 8212.278225, 60, 82.20468099261107, 82.2047256, 82.2046370833333, 60, 1104.9747670850002, 1105.0684211, 1104.8753166, 60, 11.08291278475, 11.084473685, 11.0812552766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 31326.873333333264, 31358.09, 31258.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.012712146422628955, 0.32, -0.33, 601, 0.7590666666666658, 1.11, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.28042713166, 8212.282947, 8212.277356, 600, 82.20467378552785, 82.2047157833333, 82.2046226, 600, 1104.961146399999, 1105.056997, 1104.859693, 600, 11.082685773333326, 11.0842832833333, 11.0809948833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23400998336106507, 0.37, 0.09, 601, 0.0006489184692179687, 0.11, -0.1, 601, -0.25296173044925147, 1.96, -2.47, 601, 0.027953410981697156, 1.47, -1.42, 601, 5.208500000000003, 10.9, -2.0, 600, 0.0, 0.0, 0.0, 601, 1.6570000000000085, 1.9, 1.5, 600, 3.0676666666666623, 3.5, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001064891846921798, 0.21, -0.21, 601, 0.08735440931780376, 0.18, -0.03, 601, 1.7685616666666664, 2.6926, 1.4045, 60, , , , , , , , , , , , , , , , , 3.2753816666666666, 4.9866, 2.6011, 60, 1.504666666666666, 1.6, 1.46, 60, 24620.067142857148, 24620.08, 24620.06, 7, 1845.5671428571427, 1845.58, 1845.56, 7, 2.6543225, 2.65483, 2.65398, 48, 32.866616666666665, 32.8744, 32.8598, 48, 1441.1828333333335, 1441.209, 1441.159, 48, -1.0907604166666667, -1.0837, -1.098, 48
2018-08-03 03:15:00, 987.3650000000001, 990.37, 985.15, 6, 995.5216666666666, 998.53, 993.28, 6, 8.156666666666668, 8.39, 7.96, 6, 0.47283333333333316, 0.881, 0.089, 120, 1449.608641666667, 1452.465, 1446.173, 120, 1016.2710000000001, 1016.31, 1016.23, 60, 7.0, 7.0, 7.0, 60, -0.21499999999999986, -0.2, -0.22, 60, 0.6583333333333334, 0.7, 0.6, 12, 0.8023999999999998, 0.83, 0.8, 50, 0.879310344827586, 0.9, 0.8, 29, 101.4931034482759, 101.7, 101.2, 29, 803.5, 1443.0, 164.0, 4, 278.5, 393.0, 164.0, 4, 701.5, 1443.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1316391016450018, 1.16351772728677, 1.08996361591778, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.663999999999999, -1.66, -1.67, 60, 0.21068312476007686, 0.21232, 0.209482, 521, 5.137846449136281, 5.158, 5.137, 521, -18.761823416506747, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 479.0, 481.0, 477.0, 2, 452.5, 455.0, 450.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1511971282292, 1019.189082716, 1019.10829736836, 12, 1019.0, 1019.0, 1019.0, 60, 103.47500000000002, 104.1, 103.0, 12, 0.7493333333333335, 0.8, 0.7, 60, 0.6566666666666663, 0.7, 0.6, 30, 103.47999999999998, 104.1, 103.0, 30, , , , , 18.371105194091797, 23.7, 9.1, 600, 198.37110900878906, 203.7, 189.1, 600, 6.029999999999996, 6.3, 5.7, 600, 18.349597930908203, 23.7, 9.1, 288, 198.34959411621094, 203.7, 189.1, 288, 20.161396026611328, 20.2249374389648, 20.0666942596436, 12, 31.399999618530273, 31.400000000000006, 31.4, 12, 28.13334846496582, 30.8, 24.69999999999999, 12, 8.141692161560059, 9.1, 6.800000000000011, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 125.11347198486328, 131.897705644783, 115.69921126112, 289, 305.11346435546875, 311.897705644783, 295.69921126112, 289, 124.2412109375, 124.378662109375, 124.050834655762, 12, 133.36619567871094, 133.366188682367, 133.366188682367, 12, 133.0510711669922, 133.05106774242, 133.05106774242, 12, 111.84230041503906, 112.609749226335, 110.65976968755803, 12, 115.69921112060547, 115.69921126112001, 115.69921126112001, 12, 41.624534606933594, 56.0, 30.8, 601, 221.62452697753906, 236.0, 210.8, 601, 4.233444259567386, 5.6, 1.9, 601, 6.029166666666662, 6.3, 5.7, 288, 5.599660085978448, 5.63156618156619, 5.56808731808733, 12, 6.025728216420255, 6.24, 5.81, 289, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.283333333333332, 6.3, 6.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.152638861535738, 5.55730042838546, 4.48888231398982, 289, 4.648429315208793, 4.68190594669788, 4.61590452919082, 12, 5.148288429120659, 5.47325480011652, 4.61049724819936, 289, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.540752303994537, 5.55730042838546, 5.43838721828396, 12, 3.4457014691388603, 3.44570146913886, 3.44570146913886, 12, , , , , , , , , 84.4000015258789, 139.159, 45.765, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 103.56907653808594, 104.3, 102.8, 540, 8212.285121080002, 8212.2871821, 8212.283074, 60, 82.20475201799998, 82.2047863683333, 82.2047179, 60, 1105.167833543333, 1105.2659767, 1105.0721311, 60, 11.086130559055556, 11.0877662783333, 11.0845355183333, 60, , , , , , , , , 82.62509155273438, 88.32, 77.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 31426.925440931715, 31458.19, 31358.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 102.97415161132812, 103.73, 102.22, 600, 102.97415161132812, 103.73, 102.22, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000274, 0.24, -0.24, 600, 0.6861564059900171, 0.95, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.284686935107, 8212.286472, 8212.28295, 601, 82.2047447822518, 82.2047745333333, 82.2047158333333, 601, 1105.1541943893506, 1105.253965, 1105.057285, 601, 11.085903239822528, 11.0875660833333, 11.0842880833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.21648333333333358, 0.44, -0.01, 600, 0.0016000000000000007, 0.17, -0.19, 600, -0.33193333333333347, 1.7, -2.4, 600, -0.0007333333333333494, 1.37, -1.45, 600, -1.4033333333333338, 3.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.6306156405990135, 1.8, 1.5, 601, 3.0169717138103143, 3.3, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.0021666666666666687, 0.15, -0.15, 600, -0.02326666666666666, 0.06, -0.11, 600, 1.8071633333333332, 2.7471, 1.4603, 60, , , , , , , , , , , , , , , , , 3.3468633333333333, 5.0876, 2.7044, 60, 1.4954999999999998, 1.64, 1.41, 60, 24620.09, 24620.1, 24620.08, 7, 1845.5900000000001, 1845.6, 1845.58, 7, 2.655916911764707, 2.6566, 2.655, 68, 32.88152205882352, 32.8919, 32.8716, 68, 1441.2324411764705, 1441.286, 1441.201, 68, -1.0845397058823532, -1.0716, -1.0941, 68
2018-08-03 03:16:00, 986.0933333333332, 990.2, 983.16, 6, 994.2666666666665, 998.53, 991.45, 6, 8.173333333333332, 8.33, 8.0, 6, 0.4494833333333332, 0.701, 0.186, 120, 1448.8207916666665, 1450.736, 1447.06, 120, 1016.2478333333335, 1016.27, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 0.7333333333333333, 0.8, 0.6, 12, 0.8281999999999994, 0.89, 0.8, 50, 0.9033333333333329, 1.0, 0.9, 30, 101.42999999999999, 101.7, 101.3, 30, 1443.0, 1443.0, 1443.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 718.0, 1476.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2014164373870448, 1.30417137954936, 1.10335667244226, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6636666666666653, -1.66, -1.67, 60, 0.2137248623326958, 0.216422, 0.211137, 523, 5.137642447418745, 5.158, 5.116, 523, -18.774588910133872, -18.36, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.06, 0.06, 0.06, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 469.5, 472.0, 467.0, 2, 430.5, 438.0, 423.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1248717448484, 1019.14841079258, 1019.10773895444, 12, 1019.0, 1019.0, 1019.0, 60, 103.43333333333334, 103.7, 103.1, 12, 0.8288333333333324, 0.89, 0.78, 60, 0.7333333333333336, 0.8, 0.6, 30, 103.43666666666665, 103.7, 103.1, 30, , , , , 23.22734260559082, 29.2, 15.4, 601, 203.2273406982422, 209.2, 195.4, 601, 5.899168053244624, 6.2, 5.5, 601, 23.204349517822266, 29.2, 15.4, 289, 203.204345703125, 209.2, 195.4, 289, 20.217073440551758, 20.3330078125, 20.1640892028809, 12, 31.399999618530273, 31.4, 31.4, 12, 25.949766159057617, 29.19999999999999, 24.69999999999999, 12, 9.09999942779541, 9.1, 9.1, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 127.68822479248047, 131.958158866507, 121.697743512524, 288, 307.688232421875, 311.958158866507, 301.697743512524, 288, 124.47381591796875, 124.588531494141, 124.396224975586, 12, 133.36619567871094, 133.366188682367, 133.366188682367, 12, 132.95999145507812, 133.05106774242, 131.958158866507, 12, 112.60974884033203, 112.609749226335, 112.609749226335, 12, 115.69921112060547, 115.69921126112001, 115.69921126112001, 12, 44.506622314453125, 71.5, 27.9, 600, 224.50662231445312, 251.5, 207.9, 600, 3.280999999999998, 4.9, 1.4, 600, 5.9003460207612415, 6.2, 5.5, 289, 5.673484373676842, 5.70363699341876, 5.63948735711812, 12, 5.907616792929279, 6.12, 5.58, 288, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 4.691666666666667, 4.8, 4.6, 12, 5.061311837332116, 5.41600725284784, 4.6296224239665, 288, 4.727185218306028, 4.76117226108847, 4.6915128642003, 12, 5.070221851807062, 5.35990003764363, 4.65547479761343, 288, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.55730042838546, 5.55730042838546, 5.55730042838546, 12, 3.6917083296440545, 3.78733949494413, 3.44570146913886, 12, , , , , , , , , 83.42084503173828, 123.276, 55.165, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 100.39740753173828, 102.8, 98.1, 540, 8212.28859946333, 8212.290865, 8212.2865952, 60, 82.20480999105557, 82.20484775, 82.2047765866667, 60, 1105.3720259666663, 1105.4740342, 1105.268911, 60, 11.089533766111115, 11.0912339033333, 11.0878151833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 31527.03999999993, 31558.19, 31458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009616666666666664, 0.18, -0.17, 600, 0.5009515859766276, 0.78, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.288103772953, 8212.289994, 8212.286478, 599, 82.2048017295493, 82.2048332333333, 82.2047746333333, 599, 1105.3587406744568, 1105.461794, 1105.254308, 599, 11.089312344574294, 11.0910299, 11.0875718, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.22033333333333333, 0.34, 0.09, 600, -0.0004166666666666674, 0.09, -0.1, 600, -0.18533333333333352, 1.3, -1.8, 600, -0.025916666666666657, 0.97, -1.03, 600, -4.679500000000001, 0.2, -9.9, 600, 0.0, 0.0, 0.0, 600, 1.7205342237061938, 1.8, 1.6, 599, 3.185475792988311, 3.3, 3.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.0023, 0.11, -0.11, 600, -0.07771666666666688, 0.0, -0.16, 600, 1.7999383333333332, 2.4216, 1.5594, 60, , , , , , , , , , , , , , , , , 3.3334800000000007, 4.4847, 2.8879, 60, 1.6616949152542377, 1.75, 1.59, 59, 24620.115, 24620.13, 24620.1, 6, 1845.6149999999998, 1845.63, 1845.6, 6, 2.6569352631578935, 2.65758, 2.65581, 57, 32.897922807017544, 32.9027, 32.8916, 57, 1441.2437368421058, 1441.28, 1441.192, 57, -1.0868473684210527, -1.079, -1.0963, 57
2018-08-03 03:17:00, 985.6066666666667, 986.11, 984.84, 6, 993.7716666666665, 994.25, 992.98, 6, 8.165000000000001, 8.28, 8.09, 6, 0.3913499999999998, 0.683, 0.143, 120, 1448.2363916666661, 1451.706, 1446.46, 120, 1016.2358333333335, 1016.26, 1016.21, 60, 7.75, 8.0, 7.0, 60, -0.2150000000000002, -0.2, -0.22, 60, 0.7083333333333334, 0.8, 0.6, 12, 0.905000000000001, 0.92, 0.86, 50, 0.9733333333333329, 1.0, 0.9, 30, 103.0, 104.0, 101.8, 30, 1443.0, 1443.0, 1443.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.241105832792435, 1.31757465785103, 1.10335667244226, 12, -1.2176666666666662, -1.2, -1.22, 60, -1.6618333333333315, -1.66, -1.67, 60, 0.21750139655172412, 0.218788, 0.215448, 522, 5.1376015325670545, 5.158, 5.073, 522, -18.786628352490446, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.05, 0.05, 0.05, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 459.5, 462.0, 457.0, 2, 408.5, 413.0, 404.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1156794540192, 1019.13782410598, 1019.09771068784, 12, 1019.0, 1019.0, 1019.0, 60, 103.91666666666667, 104.3, 103.7, 12, 0.8710000000000004, 0.9, 0.83, 60, 0.706896551724138, 0.8, 0.6, 29, 103.9241379310345, 104.3, 103.6, 29, , , , , 28.96902084350586, 34.0, 23.3, 600, 208.96902465820312, 214.0, 203.3, 600, 5.428833333333351, 5.8, 5.1, 600, 28.961801528930664, 34.0, 23.3, 288, 208.96180725097656, 214.0, 203.3, 288, 20.57550048828125, 20.8007469177246, 20.3732795715332, 12, 32.6833381652832, 34.0, 31.4, 12, 32.61668395996094, 34.0, 31.0, 12, 9.09999942779541, 9.1, 9.1, 12, 12.691605567932129, 15.400000000000006, 11.300000000000011, 12, 131.42648315429688, 136.051008093685, 126.456207883653, 287, 311.4264831542969, 316.051008093685, 306.456207883653, 287, 124.8434066772461, 125.077758789062, 124.63468170166, 12, 135.19735717773438, 136.051008093685, 133.80713833031, 12, 135.19735717773438, 136.051008093685, 133.80713833031, 12, 112.60974884033203, 112.609749226335, 112.609749226335, 12, 119.10013580322266, 121.697743512524, 118.24466491471901, 12, 44.23863220214844, 360.0, 1.7, 600, 224.23863220214844, 263.4, 155.79999999999995, 600, 2.443833333333335, 4.1, 0.3, 600, 5.429166666666672, 5.8, 5.1, 288, 5.723745022620793, 5.7351922410807, 5.70886426592798, 12, 5.434611742424246, 5.78, 5.17, 288, 6.409090909090907, 6.40909090909091, 6.40909090909091, 12, 6.5, 6.5, 6.5, 12, 6.225000000000001, 6.3, 6.2, 12, 4.858333333333333, 5.1, 4.8, 12, 4.675064517951783, 5.12745784522466, 4.09784859078707, 287, 4.785849820242787, 4.80364088021174, 4.76730639996309, 12, 4.678386191696014, 5.08523701883812, 4.19642605076438, 288, 5.48710793634499, 5.48710793634499, 5.48710793634499, 12, 5.571380795245211, 5.57138079524521, 5.57138079524521, 12, 5.462127069419189, 5.55730042838546, 5.41600725284784, 12, 3.7873394949441295, 3.78733949494413, 3.78733949494413, 12, , , , , , , , , 80.99214172363281, 119.286, 48.771, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 97.2453842163086, 98.1, 96.5, 542, 8212.293386761668, 8212.2961582, 8212.2905843, 60, 82.20488977936111, 82.20493597, 82.2048430716667, 60, 1105.5719789500001, 1105.665421, 1105.477255, 60, 11.092866315833332, 11.0944236833333, 11.0912875833333, 60, , , , , , , , , 77.9144058227539, 82.58, 73.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 31626.989782971574, 31658.1, 31558.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 96.64848327636719, 97.49, 95.9, 600, 96.64848327636719, 97.49, 95.9, 600, 0.0, 0.0, 0.0, 600, 0.0049666666666666635, 0.18, -0.16, 600, 0.3630166666666666, 0.69, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.292735985, 8212.295606, 8212.290007, 600, 82.20487893308336, 82.2049267666667, 82.20483345, 600, 1105.5589484616653, 1105.653882, 1105.462194, 600, 11.092649141027772, 11.0942313666667, 11.0910365666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2275333333333333, 0.34, 0.11, 600, -0.0015525876460767943, 0.11, -0.09, 599, -0.23426666666666687, 1.21, -1.68, 600, 0.015699999999999974, 0.96, -0.96, 600, -1.6079999999999994, 2.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.6070000000000146, 1.7, 1.5, 600, 2.9785000000000137, 3.2, 2.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.002821368948247078, 0.11, -0.1, 599, -0.026527545909849643, 0.05, -0.11, 599, 1.7177033333333334, 2.3032, 1.4713, 60, , , , , , , , , , , , , , , , , 3.1811966666666667, 4.2655, 2.7249, 60, 1.5395081967213116, 1.6, 1.5, 61, 24620.14333333333, 24620.16, 24620.13, 9, 1845.6433333333334, 1845.66, 1845.63, 9, 2.6578065517241374, 2.65851, 2.65708, 58, 32.905484482758624, 32.9088, 32.9015, 58, 1441.2725172413798, 1441.309, 1441.234, 58, -1.0829155172413791, -1.0756, -1.0909, 58
2018-08-03 03:18:00, 985.9016666666666, 988.57, 983.98, 6, 994.0666666666667, 996.76, 992.09, 6, 8.165000000000001, 8.23, 8.1, 6, 0.6865416666666665, 1.197, 0.229, 120, 1448.970341666668, 1451.85, 1446.649, 120, 1016.2433333333331, 1016.26, 1016.23, 60, 8.0, 8.0, 8.0, 60, -0.22250000000000014, -0.22, -0.23, 60, 0.6583333333333334, 0.7, 0.6, 12, 0.9026000000000005, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 29, 103.90689655172415, 104.2, 103.4, 29, 1443.0, 1443.0, 1443.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0992625595382466, 1.1903600235533, 1.02282570002279, 12, -1.2163333333333328, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.21900790978886742, 0.219675, 0.218397, 521, 5.13756429942419, 5.158, 5.116, 521, -18.73706333973131, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.05, 0.05, 0.05, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 452.0, 446.0, 2, 394.0, 396.0, 392.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1219487544373, 1019.13894196818, 1019.10829824497, 12, 1019.0, 1019.0, 1019.0, 60, 103.23333333333333, 103.6, 102.8, 12, 0.8308333333333336, 0.86, 0.81, 60, 0.6599999999999996, 0.7, 0.6, 30, 103.23333333333332, 103.7, 102.8, 30, , , , , 32.30632400512695, 35.9, 28.1, 599, 212.3063201904297, 215.9, 208.1, 599, 5.268614357262119, 5.5, 5.0, 599, 32.29668426513672, 35.9, 28.1, 289, 212.2966766357422, 215.9, 208.1, 289, 21.32379722595215, 21.8941993713379, 20.8539695739746, 11, 34.80908966064453, 35.9, 34.0, 11, 34.80908966064453, 35.900000000000006, 34.0, 11, 9.09999942779541, 9.1, 9.099999999999994, 11, 20.264070510864258, 23.30000000000001, 15.400000000000006, 11, 133.6830291748047, 136.722653883103, 129.873434903784, 289, 313.6830139160156, 316.722653883103, 309.873434903784, 289, 125.44644165039062, 125.841400146484, 125.118156433105, 11, 136.15402221679688, 136.722653883103, 136.051008093685, 11, 136.15402221679688, 136.722653883103, 136.051008093685, 11, 112.60974884033203, 112.609749226335, 112.609749226335, 11, 124.79328155517578, 126.456207883653, 121.697743512524, 11, 48.22176742553711, 360.0, 1.7, 600, 228.22177124023438, 266.3, 172.29999999999995, 600, 2.6508333333333316, 4.7, 0.2, 600, 5.269896193771624, 5.5, 5.0, 289, 5.7290073519457385, 5.73424515235455, 5.72083766008997, 11, 5.27024850581943, 5.41, 5.08, 289, 6.409090909090907, 6.40909090909091, 6.40909090909091, 11, 6.5, 6.5, 6.5, 11, 5.99090909090909, 6.2, 5.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.539095729356113, 4.85598760931686, 4.18128697365369, 289, 4.80995027648614, 4.81465675561927, 4.80355078788999, 11, 4.54059934272545, 4.7653534478909, 4.26621352234366, 289, 5.48710793634499, 5.48710793634499, 5.48710793634499, 11, 5.571380795245211, 5.57138079524521, 5.57138079524521, 11, 5.261486563041656, 5.41600725284784, 5.12745784522466, 11, 3.8226921867874313, 3.88455939751321, 3.78733949494413, 11, , , , , 1.586, 1.586, 1.586, 1, 77.15882873535156, 103.236, 56.191, 60, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 95.35120391845703, 96.5, 94.9, 539, 8212.299520665001, 8212.3029881, 8212.2963145, 60, 82.20499201108335, 82.2050498016667, 82.204938575, 60, 1105.765936358333, 1105.8640697, 1105.668644, 60, 11.096098939305554, 11.097734495, 11.0944774, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 31726.949950000006, 31758.1, 31658.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005392320534223702, 0.11, -0.12, 599, 0.5347666666666666, 0.71, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.298753014993, 8212.302177, 8212.295609, 600, 82.20497921691667, 82.2050362833333, 82.2049268166667, 600, 1105.7530630316671, 1105.852665, 1105.654158, 600, 11.095884383861119, 11.0975444166667, 11.0942359666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2152420701168614, 0.36, 0.09, 599, 0.0016333333333333332, 0.11, -0.1, 600, -0.29058430717863093, 0.74, -1.32, 599, -0.012387312186978293, 0.66, -0.68, 599, -1.1369999999999991, 5.0, -6.8, 600, 0.0, 0.0, 0.0, 599, 1.6748333333333514, 1.8, 1.6, 600, 3.1006666666666556, 3.2, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666673, 0.07, -0.09, 600, -0.018833333333333317, 0.08, -0.11, 600, 1.7391200000000002, 2.1206, 1.5156, 60, , , , , , , , , , , , , , , , , 3.2208449999999984, 3.9273, 2.807, 60, 1.4338983050847462, 1.5, 1.35, 59, 24620.16833333333, 24620.18, 24620.16, 6, 1845.6683333333333, 1845.68, 1845.66, 6, 2.6581803448275863, 2.65936, 2.65708, 58, 32.89886896551724, 32.9063, 32.8832, 58, 1441.3141896551729, 1441.364, 1441.238, 58, -1.0722413793103451, -1.0634, -1.0895, 58
2018-08-03 03:19:00, 984.7924999999999, 985.28, 984.26, 8, 992.9625, 993.49, 992.46, 8, 8.170000000000002, 8.22, 8.12, 8, 1.0786916666666668, 1.996, 0.526, 120, 1450.012533333334, 1454.383, 1447.254, 120, 1016.2386666666664, 1016.25, 1016.2, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9032000000000007, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 104.14333333333336, 104.9, 103.4, 30, 1443.0, 1443.0, 1443.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2639157044941007, 1.31058403790939, 1.21715636178163, 12, -1.2113333333333334, -1.2, -1.22, 60, -1.660666666666665, -1.64, -1.67, 60, 0.21744099808429115, 0.219111, 0.215818, 522, 5.136839080459777, 5.158, 5.116, 522, -18.711475095785463, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.045, 0.05, 0.04, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 438.0, 441.0, 435.0, 2, 385.5, 389.0, 382.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1174912891092, 1019.12835550479, 1019.08824217304, 12, 1019.0, 1019.0, 1019.0, 60, 104.15000000000002, 104.5, 103.8, 12, 0.869166666666666, 0.89, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 30, 104.14000000000001, 104.5, 103.7, 30, , , , , 28.829463958740234, 34.2, 23.5, 600, 208.8294677734375, 214.2, 203.5, 600, 5.3816666666666695, 5.7, 5.1, 600, 28.83473777770996, 34.2, 23.5, 289, 208.83473205566406, 214.2, 203.5, 289, 22.64806365966797, 23.2387561798096, 22.0200214385986, 12, 35.900001525878906, 35.9, 35.9, 12, 35.900001525878906, 35.900000000000006, 35.9, 12, 9.09999942779541, 9.1, 9.1, 12, 24.17500114440918, 24.9, 23.30000000000001, 12, 131.82557678222656, 135.194437291563, 127.526945454565, 289, 311.8255920410156, 315.194437291563, 307.526945454565, 289, 126.35687255859375, 126.80224609375, 125.896430969238, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 112.60974884033203, 112.609749226335, 112.609749226335, 12, 127.13906860351562, 127.526945454565, 126.456207883653, 12, 47.690399169921875, 85.7, 6.0, 600, 227.69039916992188, 265.7, 186.0, 600, 2.592166666666667, 3.9, 0.5, 600, 5.381314878892724, 5.7, 5.1, 289, 5.692717813395678, 5.71644736842103, 5.66365524402904, 12, 5.373576596413971, 5.66, 5.11, 289, 6.372803030303029, 6.40909090909091, 6.27, 12, 6.433333333333333, 6.5, 6.3, 12, 5.666666666666667, 5.8, 5.5, 12, 5.0, 5.0, 5.0, 12, 4.628219211765489, 4.97891622949788, 4.30649831618769, 289, 4.8026983757617225, 4.81227315643296, 4.78528761388955, 12, 4.621889102130503, 4.89513987027457, 4.33867263351902, 289, 5.482490224268833, 5.48710793634499, 5.47325480011652, 12, 5.566687339625294, 5.57138079524521, 5.55730042838546, 12, 4.981175171552635, 5.12745784522466, 4.85964910627031, 12, 3.8845593975132098, 3.88455939751321, 3.88455939751321, 12, , , , , , , , , 76.50060272216797, 97.675, 61.712, 60, , , , , 31826.688524590165, 31858.0, 31758.0, 61, 97.7359390258789, 100.2, 95.3, 540, 8212.306616281965, 8212.3099216, 8212.3031753, 61, 82.20511027136608, 82.20516536, 82.2050529216667, 61, 1105.9662296606555, 1106.0667362, 1105.8673353, 61, 11.09943716101093, 11.10111227, 11.0977889216667, 61, , , , , , , , , 75.351806640625, 79.48, 72.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 31826.95, 31858.1, 31758.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.19447326660156, 99.61, 94.78, 600, 97.18640899658203, 99.6, 94.77, 600, 0.0, 0.0, 0.0, 600, 0.00381666666666666, 0.09, -0.07, 600, 0.5419666666666658, 0.77, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.305868968346, 8212.309296, 8212.302191, 600, 82.20509781613893, 82.2051549333333, 82.2050365166667, 600, 1105.951606035001, 1106.05174, 1105.852975, 600, 11.09919343391666, 11.1008623333333, 11.0975495833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2226333333333333, 0.31, 0.13, 600, -0.0025166666666666675, 0.08, -0.1, 600, -0.31601666666666617, 0.41, -0.99, 600, 0.008666666666666682, 0.48, -0.46, 600, 4.9661101836394055, 8.5, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.70566666666668, 1.8, 1.7, 600, 3.122666666666653, 3.3, 3.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333337, 0.05, -0.05, 600, 0.08256666666666682, 0.14, 0.0, 600, 1.70878, 1.9601, 1.5437, 60, , , , , , , , , , , , , , , , , 3.16466, 3.6302, 2.8589, 60, 1.403934426229508, 1.5, 1.26, 61, 24620.191250000003, 24620.2, 24620.18, 8, 1845.6912500000003, 1845.7, 1845.68, 8, 2.6577253448275857, 2.65857, 2.65714, 58, 32.89836206896551, 32.902, 32.8946, 58, 1441.2888793103446, 1441.331, 1441.26, 58, -1.077427586206897, -1.0693, -1.0831, 58
2018-08-03 03:20:00, 985.4777777777776, 989.07, 983.5, 9, 993.6311111111112, 997.22, 991.59, 9, 8.153333333333332, 8.28, 8.06, 9, 1.4696250000000004, 2.771, 0.688, 120, 1452.3851500000005, 1462.623, 1448.076, 120, 1016.244833333333, 1016.26, 1016.23, 60, 7.25, 8.0, 7.0, 60, -0.245, -0.23, -0.25, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.9199999999999998, 1.0, 0.9, 30, 104.55666666666664, 105.1, 103.6, 30, 1049.5, 1476.0, 623.0, 4, 409.5, 426.0, 393.0, 4, 718.0, 1476.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1567456472212951, 1.23053734905506, 1.0962098115707, 12, -1.2056666666666673, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.67, 60, 0.21405659770114943, 0.215882, 0.211919, 522, 5.136557471264376, 5.158, 5.116, 522, -18.671340996168603, -17.53, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.04, 0.04, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 427.0, 430.0, 424.0, 2, 374.0, 375.0, 373.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1225058372393, 1019.12835576864, 1019.10829904078, 12, 1019.0, 1019.0, 1019.0, 60, 103.35000000000001, 103.9, 102.9, 12, 0.8723333333333326, 0.89, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.35172413793103, 103.9, 102.9, 29, , , , , 21.593578338623047, 27.5, 15.6, 601, 201.5935821533203, 207.5, 195.6, 601, 5.850582362728812, 6.0, 5.6, 601, 21.61534881591797, 27.2, 15.6, 288, 201.61534118652344, 207.2, 195.6, 288, 23.66285514831543, 23.903902053833, 23.3229789733887, 12, 35.900001525878906, 35.9, 35.9, 12, 35.75835037231445, 35.900000000000006, 34.19999999999999, 12, 9.09999942779541, 9.1, 9.1, 12, 19.48307991027832, 23.5, 17.0, 12, 127.1754379272461, 132.524643172164, 121.532618754421, 289, 307.1754455566406, 312.524643172164, 301.532618754421, 289, 127.18444061279297, 127.449974060059, 126.871574401855, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 136.59532165527344, 136.722653883103, 135.194437291563, 12, 112.60974884033203, 112.609749226335, 112.609749226335, 12, 124.92728424072266, 127.526945454565, 122.972526191105, 12, 43.48355484008789, 76.5, 24.7, 599, 223.48355102539062, 256.5, 204.7, 599, 3.465275459098497, 5.1, 1.3, 599, 5.850694444444447, 6.0, 5.6, 288, 5.644214973568772, 5.65990304709138, 5.63637937002418, 12, 5.845542929292937, 6.0, 5.6, 288, 6.2525, 6.27, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 5.908333333333334, 6.0, 5.7, 12, 5.0, 5.0, 5.0, 12, 4.966045529091723, 5.22290009935991, 4.65601731442768, 289, 4.772299073593282, 4.78239597324704, 4.76726340474857, 12, 4.966303832568556, 5.205688824256, 4.69504350411757, 288, 5.47325480011652, 5.47325480011652, 5.47325480011652, 12, 5.55730042838546, 5.55730042838546, 5.55730042838546, 12, 5.142651496544403, 5.22290009935991, 4.97891622949788, 12, 3.8845593975132098, 3.88455939751321, 3.88455939751321, 12, , , , , , , , , 80.90440368652344, 102.654, 62.45, 60, , , , , 31927.322033898305, 31957.0, 31859.0, 59, 101.47171783447266, 102.5, 100.2, 541, 8212.31267597966, 8212.3152194, 8212.3098968, 59, 82.20521126632771, 82.2052536566667, 82.2051649466667, 59, 1106.1748899169493, 1106.2831059, 1106.0701093, 59, 11.10291483194916, 11.1047184316667, 11.1011684883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 31926.95, 31958.1, 31858.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005083333333333337, 0.12, -0.13, 600, 0.36831385642737974, 0.53, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.312150844742, 8212.314757, 8212.309306, 599, 82.20520251407902, 82.20524595, 82.2051551, 599, 1106.1599689298835, 1106.271451, 1106.052018, 599, 11.10266614883139, 11.1045241833333, 11.1008669666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2058333333333338, 0.34, 0.1, 600, 0.0010166666666666662, 0.11, -0.1, 600, -0.26578333333333326, 0.57, -1.12, 600, -0.01063333333333334, 0.58, -0.58, 600, 2.3356666666666683, 8.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.8287145242070013, 2.0, 1.7, 599, 3.392320534223712, 3.7, 3.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.002566666666666668, 0.08, -0.08, 600, 0.03911666666666659, 0.15, -0.06, 600, 1.872148333333333, 2.23, 1.6469, 60, , , , , , , , , , , , , , , , , 3.4672299999999994, 4.13, 3.05, 60, 1.5400000000000005, 1.67, 1.37, 60, 24620.217142857146, 24620.23, 24620.21, 7, 1845.7171428571426, 1845.73, 1845.71, 7, 2.658094210526316, 2.65873, 2.6574, 57, 32.90385263157894, 32.9088, 32.8985, 57, 1441.2942807017544, 1441.332, 1441.248, 57, -1.077856140350877, -1.0687, -1.0883, 57
2018-08-03 03:21:00, 982.6550000000001, 985.86, 975.66, 6, 990.8083333333333, 994.04, 983.74, 6, 8.153333333333332, 8.26, 8.08, 6, 2.670958333333333, 4.64, 1.69, 120, 1459.7530854700854, 1475.627, 1451.291, 117, 1016.2444999999999, 1016.26, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.24750000000000005, -0.24, -0.25, 60, 0.6833333333333332, 0.7, 0.6, 12, 0.8804, 0.92, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 29, 102.36206896551725, 103.5, 101.8, 29, 590.0, 590.0, 590.0, 4, 492.0, 492.0, 492.0, 4, 1525.0, 1541.0, 1509.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2014534208192666, 1.28394723876863, 1.12316774254009, 12, -1.203000000000001, -1.2, -1.22, 60, -1.6563333333333317, -1.64, -1.66, 60, 0.21289772605363982, 0.213964, 0.209784, 522, 5.136396551724145, 5.158, 5.116, 522, -18.632145593869744, -15.46, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.05, 0.05, 0.05, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 415.5, 418.0, 413.0, 2, 369.5, 371.0, 368.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.122599263656, 1019.12891493515, 1019.09827109982, 12, 1019.0, 1019.0, 1019.0, 60, 103.80833333333332, 104.3, 103.1, 12, 0.8585000000000006, 0.89, 0.83, 60, 0.6862068965517238, 0.7, 0.6, 29, 103.80689655172414, 104.3, 103.0, 29, , , , , 17.84665298461914, 21.8, 14.0, 600, 197.84664916992188, 201.8, 194.0, 600, 6.032833333333322, 6.2, 5.7, 600, 17.842002868652344, 21.8, 14.0, 288, 197.84201049804688, 201.8, 194.0, 288, 23.902069091796875, 23.9411296844482, 23.8397483825684, 12, 35.900001525878906, 35.9, 35.9, 12, 30.591581344604492, 34.19999999999999, 27.9, 12, 9.09999942779541, 9.1, 9.1, 12, 14.549993515014648, 15.599999999999994, 14.0, 12, 123.85383605957031, 128.167463066061, 119.885235568398, 288, 303.8538513183594, 308.167463066061, 299.885235568398, 288, 127.55654907226562, 127.636032104492, 127.438484191895, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 133.49758911132812, 134.749599101864, 132.65391567440997, 12, 113.54634857177734, 115.69921126112, 112.609749226335, 12, 120.50200653076172, 121.532618754421, 119.885235568398, 12, 41.129600524902344, 56.6, 32.2, 600, 221.1295928955078, 236.6, 212.2, 600, 4.016333333333334, 5.5, 2.1, 600, 6.035069444444452, 6.2, 5.8, 288, 5.651331628067798, 5.67047421253027, 5.63658705434402, 12, 6.037487373737374, 6.18, 5.85, 288, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.191666666666667, 6.2, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.118757124338733, 5.33971423504631, 4.81857082931606, 288, 4.792339914431044, 4.81853274260305, 4.77121449791664, 12, 5.117508835998632, 5.29993617121654, 4.88758295565627, 288, 5.47325480011652, 5.47325480011652, 5.47325480011652, 12, 5.55730042838546, 5.55730042838546, 5.55730042838546, 12, 5.331421292559143, 5.33971423504631, 5.24019892520031, 12, 3.8845593975132098, 3.88455939751321, 3.88455939751321, 12, , , , , , , , , 85.14501190185547, 108.605, 65.944, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 102.69925689697266, 103.1, 101.9, 539, 8212.316954993334, 8212.3185633, 8212.3152799, 60, 82.2052825832222, 82.2053093883333, 82.205254665, 60, 1106.3994190033334, 1106.5071127, 1106.2869896, 60, 11.106656983388897, 11.1084518783333, 11.10478316, 60, , , , , , , , , 83.71580505371094, 88.37, 79.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 32026.951333333367, 32058.1, 31958.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 102.10289764404297, 102.48, 101.28, 601, 102.10289764404297, 102.48, 101.28, 601, 0.0, 0.0, 0.0, 601, 0.008286189683860235, 0.24, -0.19, 601, 0.559767054908485, 0.89, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.316546976701, 8212.318146, 8212.314767, 601, 82.20527578294512, 82.2053024333333, 82.2052461166667, 601, 1106.3864974592348, 1106.496355, 1106.27185, 601, 11.10644162432057, 11.1082725833333, 11.1045308333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.23316139767054914, 0.4, 0.09, 601, -0.001547420965058236, 0.12, -0.12, 601, -0.19131447587354403, 0.85, -1.09, 601, 0.014425956738768717, 0.61, -0.69, 601, -0.7046589018302833, 6.3, -7.5, 601, 0.0, 0.0, 0.0, 601, 1.8485856905157965, 2.0, 1.7, 601, 3.420133111480873, 3.7, 3.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0032945091514143088, 0.13, -0.12, 601, -0.01184692179700498, 0.1, -0.12, 601, 1.888894999999999, 2.2178, 1.6481, 60, , , , , , , , , , , , , , , , , 3.4982266666666666, 4.1073, 3.0523, 60, 1.7436666666666663, 1.87, 1.65, 60, 24620.245, 24620.26, 24620.23, 6, 1845.745, 1845.76, 1845.73, 6, 2.6593731481481484, 2.66024, 2.65841, 54, 32.91439999999999, 32.9187, 32.9086, 54, 1441.338277777778, 1441.38, 1441.293, 54, -1.0715777777777777, -1.0635, -1.0806, 54
2018-08-03 03:22:00, 984.285, 985.74, 982.96, 6, 992.4416666666666, 994.1, 991.01, 6, 8.156666666666668, 8.36, 7.95, 6, 2.7182249999999994, 5.646, 1.348, 120, 1456.976278260869, 1472.398, 1450.753, 115, 1016.2378333333334, 1016.28, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 0.6583333333333332, 0.7, 0.6, 12, 0.829999999999999, 0.83, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.36000000000006, 101.8, 101.2, 30, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 1541.0, 1541.0, 1541.0, 2, 295.0, 295.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.142934717288329, 1.17694463068887, 1.08996361591778, 12, -1.2010000000000012, -1.2, -1.22, 60, -1.6559999999999984, -1.64, -1.66, 60, 0.21474729693486594, 0.216412, 0.213037, 522, 5.136517241379317, 5.158, 5.116, 522, -18.655287356321853, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.04, 0.04, 2, 7.63, 7.63, 7.63, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 406.0, 409.0, 403.0, 2, 366.0, 368.0, 364.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1160070705009, 1019.14841286776, 1019.08824280489, 12, 1019.0, 1019.0, 1019.0, 60, 103.55833333333334, 103.7, 103.5, 12, 0.828, 0.86, 0.8, 60, 0.6586206896551725, 0.7, 0.6, 29, 103.55517241379306, 103.7, 103.4, 29, , , , , 18.87518310546875, 26.3, 11.9, 600, 198.87518310546875, 206.3, 191.9, 600, 5.838666666666706, 6.0, 5.6, 600, 18.871994018554688, 26.3, 11.9, 289, 198.8719940185547, 206.3, 191.9, 289, 23.625926971435547, 23.7963314056396, 23.4035949707031, 11, 35.900001525878906, 35.9, 35.9, 11, 25.572725296020508, 26.3, 24.9, 11, 9.09999942779541, 9.1, 9.1, 11, 12.245421409606934, 13.800000000000011, 11.9, 11, 123.96104431152344, 132.385227773403, 116.898350669063, 289, 303.9610290527344, 312.385227773403, 296.898350669063, 289, 127.60616302490234, 127.647117614746, 127.564758300781, 11, 136.72265625, 136.722653883103, 136.722653883103, 11, 131.43270874023438, 132.385227773403, 130.617839492144, 11, 115.69921112060547, 115.69921126112, 115.69921126112, 11, 117.30713653564453, 119.146982108699, 116.898350669063, 11, 40.19585037231445, 55.8, 21.6, 600, 220.1958465576172, 235.8, 201.6, 600, 3.769, 5.2, 1.9, 600, 5.839446366782011, 6.0, 5.6, 289, 5.690455565522451, 5.7111611785095, 5.67348353552857, 11, 5.842308902170485, 6.0, 5.61, 289, 6.240000000000001, 6.24, 6.24, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 5.0, 5.0, 5.0, 11, 4.8395801686503335, 5.22839924376006, 4.21394429287945, 289, 4.8398910811621825, 4.8602721833976, 4.82155662329153, 11, 4.849423017321617, 5.20239610941753, 4.28990840949629, 289, 5.47325480011652, 5.47325480011652, 5.47325480011652, 11, 5.55730042838546, 5.55730042838546, 5.55730042838546, 11, 5.339714235046309, 5.33971423504631, 5.33971423504631, 11, 3.9154115039271953, 4.09784859078707, 3.88455939751321, 11, , , , , , , , , 86.99698638916016, 134.566, 48.609, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 101.10055541992188, 101.9, 100.4, 541, 8212.320276660002, 8212.321924, 8212.3184777, 60, 82.20533794433335, 82.2053654, 82.2053079616667, 60, 1106.6174006916667, 1106.7268851, 1106.5107995, 60, 11.110290011527773, 11.1121147516667, 11.108513325, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 32126.959966666742, 32158.11, 32058.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005416666666666663, 0.26, -0.25, 600, 0.5751500000000007, 0.8, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.319820178325, 8212.321203, 8212.318146, 600, 82.20533033630554, 82.2053533833333, 82.2053024333333, 600, 1106.6050442850005, 1106.716488, 1106.496651, 600, 11.110084071416663, 11.1119414666667, 11.1082775166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21048333333333383, 0.37, 0.04, 600, 0.0016500000000000015, 0.13, -0.13, 600, -0.2311333333333333, 1.99, -2.47, 600, -0.02529999999999993, 1.45, -1.44, 600, -1.4328333333333334, 3.4, -7.5, 600, 0.0, 0.0, 0.0, 600, 1.8111666666666568, 1.9, 1.7, 600, 3.3528333333333453, 3.5, 3.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001533333333333334, 0.16, -0.16, 600, -0.023633333333333263, 0.05, -0.13, 600, 2.0806716666666665, 2.7853, 1.6322, 60, , , , , , , , , , , , , , , , , 3.8533983333333337, 5.1584, 3.0228, 60, 1.6416949152542377, 1.69, 1.61, 59, 24620.269999999997, 24620.28, 24620.26, 7, 1845.7700000000002, 1845.78, 1845.76, 7, 2.660549516129032, 2.66186, 2.6596, 62, 32.91999354838711, 32.9241, 32.9159, 62, 1441.3907419354846, 1441.467, 1441.338, 62, -1.062098387096774, -1.0461, -1.0742, 62
2018-08-03 03:23:00, 984.1214285714286, 985.96, 981.87, 7, 992.26, 993.96, 990.11, 7, 8.138571428571428, 8.34, 7.99, 7, 3.8188666666666675, 5.138, 1.709, 120, 1465.265333333333, 1475.014, 1452.843, 117, 1016.2251666666667, 1016.25, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.26249999999999973, -0.24, -0.27, 60, 0.6333333333333333, 0.7, 0.6, 12, 0.8557999999999997, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 29, 101.82758620689657, 102.3, 101.4, 29, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 1541.0, 1541.0, 1541.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1200088015958258, 1.17015047508193, 1.06314303947329, 12, -1.2010000000000012, -1.2, -1.22, 60, -1.650166666666666, -1.64, -1.67, 60, 0.21680447216890622, 0.218777, 0.215489, 521, 5.1370806142034615, 5.158, 5.116, 521, -18.672763915547044, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.0, 399.0, 395.0, 2, 364.0, 365.0, 363.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1053295060125, 1019.12891519651, 1019.08824305824, 12, 1019.0, 1019.0, 1019.0, 60, 103.57499999999999, 104.2, 103.2, 12, 0.8089999999999996, 0.83, 0.8, 60, 0.6344827586206895, 0.7, 0.6, 29, 103.58965517241377, 104.3, 103.2, 29, , , , , 22.028667449951172, 26.6, 15.6, 599, 202.02867126464844, 206.6, 195.6, 599, 5.774290484140223, 6.0, 5.5, 599, 22.013826370239258, 26.6, 15.6, 288, 202.01382446289062, 206.6, 195.6, 288, 23.22415542602539, 23.34592628479, 23.1368789672852, 12, 35.900001525878906, 35.9, 35.9, 12, 26.30000114440918, 26.3, 26.3, 12, 9.09999942779541, 9.1, 9.1, 12, 11.899999618530273, 11.9, 11.9, 12, 126.68978881835938, 132.473384481198, 119.768703942717, 288, 306.6897888183594, 312.473384481198, 299.768703942717, 288, 127.58116149902344, 127.639495849609, 127.521148681641, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 132.38522338867188, 132.385227773403, 132.385227773403, 12, 115.69921112060547, 115.69921126112, 115.69921126112, 12, 116.89834594726562, 116.898350669063, 116.898350669063, 12, 43.64097595214844, 60.5, 18.5, 601, 223.64097595214844, 240.5, 198.5, 601, 3.5410981697171393, 5.0, 1.9, 601, 5.772222222222229, 6.0, 5.5, 288, 5.725927271114075, 5.73586278586274, 5.71324090121313, 12, 5.769895833333334, 6.0, 5.5, 288, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.141666666666668, 6.2, 6.0, 12, 5.0, 5.0, 5.0, 12, 4.809242961642066, 5.12304372314318, 4.42204412781494, 288, 4.8730301165446095, 4.88124163675555, 4.86112351365443, 12, 4.802185409231322, 5.07031761624864, 4.46553733655413, 288, 5.47325480011652, 5.47325480011652, 5.47325480011652, 12, 5.55730042838546, 5.55730042838546, 5.55730042838546, 12, 5.290932438096054, 5.33971423504631, 5.22839924376006, 12, 4.097848590787069, 4.09784859078707, 4.09784859078707, 12, 1.329, 1.329, 1.329, 1, , , , , 88.354248046875, 118.277, 63.259, 60, , , , , 32226.688524590165, 32258.0, 32158.0, 61, 99.97843933105469, 100.4, 99.6, 538, 8212.322768718033, 8212.3240402, 8212.3215359, 61, 82.2053794786339, 82.20540067, 82.2053589316667, 61, 1106.8502943590165, 1106.973007, 1106.7311008, 61, 11.114171572650276, 11.1162167833333, 11.1121850133333, 61, , , , , , , , , 86.42520904541016, 90.17, 82.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 32226.960000000076, 32258.11, 32158.21, 600, 0.5901502504173732, 0.6, 0.5, 1198, 99.3829574584961, 99.81, 99.05, 599, 99.3829574584961, 99.81, 99.05, 599, 0.0, 0.0, 0.0, 599, 0.0035726210350584286, 0.18, -0.17, 599, 0.6128333333333335, 0.83, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.322215886665, 8212.323241, 8212.321205, 600, 82.20537026477776, 82.20538735, 82.2053534166667, 600, 1106.836043513334, 1106.958747, 1106.716839, 600, 11.11393405855555, 11.1159791166667, 11.1119473166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.21013355592654442, 0.32, 0.09, 599, -0.00021702838063439076, 0.11, -0.1, 599, -0.26056761268781276, 1.12, -1.72, 599, 0.040350584307178666, 0.9, -0.81, 599, -0.14858096828046763, 4.7, -5.2, 599, 0.0, 0.0, 0.0, 599, 1.9918333333333251, 2.1, 1.9, 600, 3.691000000000014, 3.9, 3.5, 600, 1.190150250417375, 1.2, 1.1, 1198, 0.0008347245409015021, 0.11, -0.11, 599, -0.002437395659432381, 0.08, -0.09, 599, 2.0529433333333333, 2.4517, 1.8189, 60, , , , , , , , , , , , , , , , , 3.8020383333333334, 4.5406, 3.3685, 60, 1.7685245901639344, 1.81, 1.69, 61, 24620.300000000003, 24620.31, 24620.29, 6, 1845.8, 1845.81, 1845.79, 6, 2.6595910526315785, 2.66033, 2.65906, 57, 32.921101754385965, 32.9247, 32.9161, 57, 1441.331210526316, 1441.37, 1441.296, 57, -1.0749789473684213, -1.0671, -1.0831, 57
2018-08-03 03:24:00, 983.84, 984.44, 982.71, 4, 991.9925000000001, 992.63, 990.87, 4, 8.1525, 8.19, 8.1, 4, 2.174958333333334, 3.604, 1.343, 120, 1456.7495431034486, 1467.517, 1449.11, 116, 1016.2280000000005, 1016.25, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.2749999999999996, -0.27, -0.29, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8816000000000004, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 29, 102.73103448275862, 103.1, 102.3, 29, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1557.5, 1574.0, 1541.0, 2, 245.5, 262.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1055525850938375, 1.17015047508193, 1.06314303947329, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6503333333333323, -1.64, -1.66, 60, 0.21947161494252868, 0.22138, 0.2173, 522, 5.136877394636021, 5.158, 5.073, 522, -18.627107279693497, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 387.5, 390.0, 385.0, 2, 355.5, 359.0, 352.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1071872949733, 1019.11888704407, 1019.0888020095, 12, 1019.0, 1019.0, 1019.0, 60, 103.71666666666668, 104.2, 103.4, 12, 0.8004999999999993, 0.81, 0.8, 60, 0.6, 0.6, 0.6, 30, 103.69000000000001, 104.2, 103.3, 30, , , , , 21.24540901184082, 26.3, 15.4, 601, 201.2454071044922, 206.3, 195.4, 601, 5.771214642262921, 6.0, 5.5, 601, 21.260417938232422, 26.3, 15.6, 288, 201.2604217529297, 206.3, 195.6, 288, 23.2064266204834, 23.3186492919922, 23.1496963500977, 12, 35.900001525878906, 35.9, 35.9, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 13.091556549072266, 15.599999999999994, 11.900000000000006, 12, 126.86954498291016, 132.6903764337, 120.626337478432, 289, 306.8695373535156, 312.6903764337, 300.626337478432, 289, 127.74446105957031, 127.82901763916, 127.667297363281, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 132.5637969970703, 132.6903764337, 132.473384481198, 12, 115.69921112060547, 115.69921126112, 115.69921126112, 12, 117.69754028320312, 119.76870394271702, 116.898350669063, 12, 43.450748443603516, 71.7, 29.0, 599, 223.45074462890625, 251.7, 209.0, 599, 3.3203672787979985, 4.7, 1.2, 599, 5.771527777777783, 6.0, 5.5, 288, 5.733453137581358, 5.73732686980605, 5.72864565292688, 12, 5.7715539477823254, 5.92, 5.53, 289, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 4.735093685046866, 5.00405515329412, 4.29984656573402, 289, 4.866516173561856, 4.88011371436299, 4.85333346190725, 12, 4.737863058762505, 4.95240411724129, 4.35355940947695, 289, 5.47325480011652, 5.47325480011652, 5.47325480011652, 12, 5.55730042838546, 5.55730042838546, 5.55730042838546, 12, 5.163653196570695, 5.22839924376006, 5.12304372314318, 12, 4.097848590787069, 4.09784859078707, 4.09784859078707, 12, , , , , , , , , 88.7955551147461, 119.674, 62.144, 60, , , , , 32327.322033898305, 32357.0, 32259.0, 59, 100.68927764892578, 101.4, 100.2, 541, 8212.324490418645, 8212.3250478, 8212.3236089, 59, 82.20540817364407, 82.2054174633333, 82.2053934816667, 59, 1107.1008037220338, 1107.2235691, 1106.9774832, 59, 11.118346728700574, 11.1203928183333, 11.1162913866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 32326.960000000076, 32358.11, 32258.21, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.010665557404326136, 0.11, -0.13, 601, 0.3730166666666675, 0.6, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.323905311667, 8212.324335, 8212.323243, 600, 82.2053984218612, 82.2054055833333, 82.2053873833333, 600, 1107.0863260300002, 1107.213791, 1106.959159, 600, 11.118105433833335, 11.12022985, 11.1159859833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.21903494176372743, 0.38, 0.09, 601, 0.0014975041597337765, 0.13, -0.13, 601, -0.2378868552412647, 1.27, -1.78, 601, -0.02266222961730452, 1.01, -1.0, 601, 1.3454242928452569, 6.2, -3.5, 601, 0.0, 0.0, 0.0, 601, 2.0869999999999957, 2.2, 2.0, 600, 3.8601666666666734, 4.0, 3.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, -0.0007321131447587353, 0.07, -0.07, 601, 0.022529118136439194, 0.1, -0.06, 601, 2.1975166666666666, 2.6112, 1.9794, 60, , , , , , , , , , , , , , , , , 4.069786666666666, 4.8359, 3.6658, 60, 1.886500000000001, 1.97, 1.79, 60, 24620.33285714286, 24620.35, 24620.32, 7, 1845.8328571428572, 1845.85, 1845.82, 7, 2.659038103448276, 2.66025, 2.65791, 58, 32.914903448275865, 32.9247, 32.904, 58, 1441.3170172413788, 1441.359, 1441.283, 58, -1.0762068965517244, -1.0698, -1.0809, 58
2018-08-03 03:25:00, 982.3516666666668, 983.97, 980.6, 6, 990.5416666666666, 992.15, 988.88, 6, 8.19, 8.32, 8.01, 6, 2.119158333333334, 2.504, 1.425, 120, 1456.0132999999996, 1460.665, 1451.21, 120, 1016.2246666666675, 1016.24, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.6916666666666668, 0.7, 0.6, 12, 0.8864000000000003, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.85, 103.1, 102.7, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 1607.0, 1607.0, 1607.0, 2, 229.0, 229.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1763587947684158, 1.24390690961042, 1.06314303947329, 12, -1.1998333333333346, -1.19, -1.2, 60, -1.6469999999999994, -1.64, -1.66, 60, 0.22343975095785432, 0.225739, 0.221254, 522, 5.137804597701154, 5.158, 5.116, 522, -18.66172413793105, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 378.0, 380.0, 376.0, 2, 351.0, 351.0, 351.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1025431415939, 1019.10885871863, 1019.09827151668, 12, 1019.0, 1019.0, 1019.0, 60, 103.55833333333334, 104.0, 103.2, 12, 0.8348333333333332, 0.86, 0.8, 60, 0.6896551724137927, 0.7, 0.6, 29, 103.56896551724141, 104.0, 103.2, 29, , , , , 21.995864868164062, 26.1, 19.0, 599, 201.99586486816406, 206.1, 199.0, 599, 5.809181969949911, 6.0, 5.6, 599, 21.975736618041992, 26.1, 19.0, 290, 201.97573852539062, 206.1, 199.0, 290, 23.50149917602539, 23.6877937316895, 23.3594493865967, 12, 35.900001525878906, 35.900000000000006, 35.9, 12, 26.57499885559082, 26.599999999999994, 26.3, 12, 11.80000114440918, 11.9, 11.300000000000011, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 127.77716827392578, 131.936468744205, 124.235473796501, 288, 307.77716064453125, 311.936468744205, 304.235473796501, 288, 127.9643783569336, 128.098419189453, 127.857841491699, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 132.69036865234375, 132.6903764337, 132.6903764337, 12, 116.89834594726562, 116.898350669063, 116.898350669063, 12, 120.05458068847656, 120.626337478432, 119.76870394271702, 12, 43.90644073486328, 64.6, 21.1, 600, 223.90643310546875, 244.6, 201.1, 600, 3.2994999999999974, 4.4, 1.6, 600, 5.808620689655168, 6.0, 5.6, 290, 5.717163662084853, 5.72730422730418, 5.70699445983373, 12, 5.810525322428434, 5.92, 5.67, 289, 6.199166666666668, 6.24, 6.18, 12, 6.225000000000001, 6.3, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 4.79288401433402, 5.02948798814455, 4.4378691331888, 288, 4.835267485792648, 4.85282795371414, 4.81753431698133, 12, 4.7934395845623845, 4.95545803324763, 4.52395244295148, 289, 5.398697828548166, 5.47325480011652, 5.35990003764363, 12, 5.462127069419189, 5.55730042838546, 5.41600725284784, 12, 5.052195621527283, 5.12304372314318, 5.00405515329412, 12, 4.097848590787069, 4.09784859078707, 4.09784859078707, 12, , , , , , , , , 89.69989776611328, 111.766, 68.766, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 100.78666687011719, 101.8, 99.8, 540, 8212.325202540003, 8212.325818, 8212.3248434, 60, 82.20542004233334, 82.2054303, 82.2054140566667, 60, 1107.3554035450002, 1107.4836357, 1107.2279907, 60, 11.122590059083336, 11.1247272616667, 11.1204665116667, 60, , , , , , , , , 88.95450592041016, 92.98, 85.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 32426.96116666676, 32458.11, 32358.21, 600, 0.5, 0.5, 0.5, 1200, 100.20552825927734, 101.23, 99.25, 600, 100.20552825927734, 101.23, 99.25, 600, 0.0, 0.0, 0.0, 600, 0.011283333333333347, 0.18, -0.16, 600, 0.26494999999999996, 0.47, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.324621506661, 8212.324972, 8212.324316, 600, 82.20541035844444, 82.2054162, 82.2054052666667, 600, 1107.343386005, 1107.473891, 1107.214174, 600, 11.122389766749988, 11.12456485, 11.1202362333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2600000000000084, 1.3, 1.2, 1200, 0.2125666666666672, 0.39, 0.04, 600, -0.002716666666666666, 0.16, -0.14, 600, -0.24449999999999997, 0.85, -1.28, 600, 0.0057500000000000094, 0.73, -0.72, 600, -1.6124999999999987, 6.0, -8.4, 600, 0.0, 0.0, 0.0, 600, 2.1331666666666806, 2.2, 2.0, 600, 3.9450000000000123, 4.0, 3.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002666666666666682, 0.11, -0.1, 600, -0.026899999999999973, 0.1, -0.14, 600, 2.171238333333333, 2.4372, 1.9471, 60, , , , , , , , , , , , , , , , , 4.021125, 4.5136, 3.606, 60, 1.938666666666667, 2.04, 1.82, 60, 24620.365, 24620.38, 24620.35, 6, 1845.8649999999998, 1845.88, 1845.85, 6, 2.6592246551724146, 2.66073, 2.65813, 58, 32.917418965517236, 32.9333, 32.9053, 58, 1441.3206206896555, 1441.362, 1441.29, 58, -1.0761741379310352, -1.0678, -1.0822, 58
2018-08-03 03:26:00, 983.3983333333334, 985.83, 980.49, 6, 991.5600000000001, 993.94, 988.7, 6, 8.161666666666667, 8.25, 8.06, 6, 1.0422833333333332, 2.041, 0.486, 120, 1451.4049249999996, 1462.455, 1447.718, 120, 1016.2201666666666, 1016.24, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8912000000000004, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.24666666666668, 103.6, 102.9, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 1607.0, 1607.0, 1607.0, 2, 245.5, 262.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1836475398266544, 1.21715636178163, 1.16351772728677, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.646666666666666, -1.64, -1.66, 60, 0.2271869366602686, 0.229805, 0.224754, 521, 5.137967370441465, 5.158, 5.116, 521, -18.65518234165069, -17.12, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 371.5, 373.0, 370.0, 2, 352.5, 353.0, 352.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.096600212315, 1019.11832824935, 1019.06818658044, 12, 1019.0, 1019.0, 1019.0, 60, 103.55000000000001, 103.8, 103.4, 12, 0.8644999999999989, 0.87, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 28, 103.52499999999999, 103.8, 103.4, 28, , , , , 22.89897918701172, 29.5, 16.4, 601, 202.8989715576172, 209.5, 196.4, 601, 5.720965058236252, 6.0, 5.5, 601, 22.906200408935547, 29.5, 16.4, 288, 202.9062042236328, 209.5, 196.4, 288, 23.729381561279297, 23.7619323730469, 23.6631813049316, 12, 35.900001525878906, 35.9, 35.9, 12, 28.70015525817871, 29.5, 26.3, 12, 11.899999618530273, 11.9, 11.9, 12, 16.13333511352539, 16.400000000000006, 15.6, 12, 127.41829681396484, 135.100842079404, 120.071194949378, 289, 307.4183044433594, 315.100842079404, 300.071194949378, 289, 128.11972045898438, 128.140121459961, 128.068008422852, 12, 136.72265625, 136.722653883103, 136.722653883103, 12, 134.498291015625, 135.100842079404, 132.6903764337, 12, 116.89834594726562, 116.898350669063, 116.898350669063, 12, 120.73390197753906, 121.84587723548, 120.07119494937803, 12, 43.01231384277344, 66.3, 7.7, 601, 223.01231384277344, 246.3, 187.7, 601, 2.988685524126456, 4.4, 0.9, 601, 5.7218749999999865, 6.0, 5.5, 288, 5.69374465331882, 5.70412192587455, 5.68769923769918, 12, 5.723349116161613, 5.93, 5.58, 288, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 4.636353966497255, 5.06259397741412, 4.17857996300083, 289, 4.7928287099056925, 4.81282241089388, 4.77411009079315, 12, 4.639128291421143, 4.98715469224876, 4.25186062407555, 288, 5.3108975638768, 5.35990003764363, 5.29993617121654, 12, 5.3548772456307185, 5.41600725284784, 5.33971423504631, 12, 5.054317480096727, 5.06259397741412, 5.02948798814455, 12, 4.097848590787069, 4.09784859078707, 4.09784859078707, 12, , , , , , , , , 87.29352569580078, 123.968, 55.808, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 98.80797576904297, 99.9, 97.5, 539, 8212.326390155, 8212.328036, 8212.3253454, 60, 82.20543983591666, 82.2054672666667, 82.2054224233333, 60, 1107.61715228, 1107.7468568, 1107.4882158, 60, 11.12695253799999, 11.12911428, 11.1248035966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 32526.91786310517, 32558.02, 32458.22, 599, 0.544908180300511, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0013522537562604372, 0.17, -0.14, 599, 0.5719365609348912, 0.89, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.325651393992, 8212.326796, 8212.32496, 599, 82.20542752323317, 82.2054466, 82.205416, 599, 1107.6044402888156, 1107.735491, 1107.474332, 599, 11.126740671480238, 11.12892485, 11.1245722, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2449081803004864, 1.3, 1.2, 1198, 0.2174290484140235, 0.34, 0.08, 599, 0.001989966555183948, 0.1, -0.09, 598, -0.3270617696160267, 1.48, -2.05, 599, -0.028311036789297687, 1.18, -1.19, 598, -2.3833055091819677, 4.2, -7.7, 599, 0.0, 0.0, 0.0, 599, 2.155759599332241, 2.2, 2.1, 599, 3.985809682804661, 4.1, 3.8, 599, 1.1031719532554467, 1.2, 1.0, 1198, -0.0014381270903010039, 0.09, -0.1, 598, -0.03897993311036782, 0.07, -0.13, 598, 2.3400716666666663, 2.8433, 2.0519, 60, , , , , , , , , , , , , , , , , 4.333823333333332, 5.2659, 3.8002, 60, 1.989152542372881, 2.06, 1.93, 59, 24620.395, 24620.41, 24620.38, 6, 1845.8950000000002, 1845.91, 1845.88, 6, 2.660708771929825, 2.66255, 2.65933, 57, 32.92685789473685, 32.9351, 32.9195, 57, 1441.379771929824, 1441.494, 1441.318, 57, -1.066377192982456, -1.0414, -1.0776, 57
2018-08-03 03:27:00, 982.2071428571428, 983.54, 981.06, 7, 990.387142857143, 991.76, 989.24, 7, 8.179999999999998, 8.34, 8.0, 7, 0.6786916666666667, 1.502, 0.124, 120, 1449.0044999999993, 1455.878, 1445.512, 120, 1016.209166666667, 1016.24, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.29749999999999976, -0.29, -0.32, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.912200000000001, 0.92, 0.89, 50, 0.9233333333333332, 1.0, 0.9, 30, 102.77999999999997, 103.3, 102.5, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 1607.0, 1607.0, 1607.0, 2, 245.5, 262.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.195939243789185, 1.21715636178163, 1.17694463068887, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.646333333333333, -1.64, -1.66, 60, 0.2308006959847036, 0.23299, 0.22858, 523, 5.137401529636716, 5.158, 5.116, 523, -18.624990439770567, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 366.0, 367.0, 365.0, 2, 354.5, 355.0, 354.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0874077910967, 1019.11832851637, 1019.05815853972, 12, 1019.0, 1019.0, 1019.0, 60, 103.64166666666667, 103.8, 103.5, 12, 0.8691666666666659, 0.87, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.64137931034486, 103.8, 103.5, 29, , , , , 25.104106903076172, 30.3, 18.0, 600, 205.10411071777344, 210.3, 198.0, 600, 5.5365, 5.8, 5.3, 600, 25.093488693237305, 30.3, 18.0, 288, 205.09349060058594, 210.3, 198.0, 288, 23.500123977661133, 23.6335582733154, 23.3200244903564, 11, 35.900001525878906, 35.9, 35.9, 11, 30.10000228881836, 30.3, 29.5, 11, 11.899999618530273, 11.9, 11.9, 11, 16.399999618530273, 16.400000000000006, 16.4, 11, 126.99308013916016, 132.754503723676, 119.900498065693, 288, 306.9930725097656, 312.754503723676, 299.900498065693, 288, 127.86648559570312, 128.042572021484, 127.649932861328, 11, 136.72265625, 136.722653883103, 136.722653883103, 11, 135.10084533691406, 135.100842079404, 135.100842079404, 11, 116.89835357666016, 116.898350669063, 116.898350669063, 11, 119.916015625, 120.07119494937803, 119.900498065693, 11, 44.07012939453125, 91.4, 12.1, 600, 224.07012939453125, 271.4, 192.1, 600, 2.8531666666666653, 4.1, 0.8, 600, 5.536111111111104, 5.8, 5.3, 288, 5.6904020002697004, 5.69536011080329, 5.68784626038777, 11, 5.533579545454539, 5.78, 5.3, 288, 6.179999999999999, 6.18, 6.18, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 5.0, 5.0, 5.0, 11, 4.564201721264438, 4.96850993514568, 4.10511065795415, 288, 4.76627580528697, 4.77178568970297, 4.76201314999531, 11, 4.557982233574737, 4.92214215001385, 4.16523799608025, 288, 5.299936171216541, 5.29993617121654, 5.29993617121654, 11, 5.339714235046309, 5.33971423504631, 5.33971423504631, 11, 5.062593977414119, 5.06259397741412, 5.06259397741412, 11, 4.109549513571056, 4.15040906808994, 4.09784859078707, 11, , , , , , , , , 86.00761413574219, 119.677, 53.576, 60, , , , , 32626.688524590165, 32658.0, 32558.0, 61, 96.11604309082031, 97.6, 95.4, 542, 8212.329697050818, 8212.3320559, 8212.3274132, 61, 82.20549495084695, 82.205534265, 82.2054568866667, 61, 1107.872875677049, 1107.9897866, 1107.7511256, 61, 11.131214594617488, 11.13316311, 11.1291854266667, 61, , , , , , , , , 82.48233032226562, 85.91, 78.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 32626.85544093178, 32658.12, 32558.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 95.53852844238281, 97.0, 94.79, 601, 95.53852844238281, 97.0, 94.79, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499168, 0.18, -0.18, 601, 0.9159234608985036, 1.26, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.328912976698, 8212.33114, 8212.326802, 601, 82.20548188294515, 82.205519, 82.2054467, 601, 1107.8576880582375, 1107.975202, 1107.735937, 601, 11.130961467637283, 11.1329200333333, 11.1289322833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22628951747088186, 0.4, 0.04, 601, 0.0011627906976744177, 0.15, -0.13, 602, -0.16910149750415984, 1.54, -2.01, 601, 0.04943521594684385, 1.11, -1.14, 602, 0.25657237936772237, 12.1, -9.7, 601, 0.0, 0.0, 0.0, 601, 1.9800332778702099, 2.2, 1.8, 601, 3.6658901830282904, 4.1, 3.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0005481727574750829, 0.11, -0.1, 602, 0.004617940199335603, 0.2, -0.16, 602, 2.134903333333333, 2.6559, 1.8315, 60, , , , , , , , , , , , , , , , , 3.953823333333332, 4.9188, 3.3919, 60, 1.927540983606557, 2.05, 1.7, 61, 24620.42714285714, 24620.44, 24620.41, 7, 1845.927142857143, 1845.94, 1845.91, 7, 2.66213224137931, 2.66448, 2.66078, 58, 32.93208793103449, 32.9392, 32.9247, 58, 1441.4478275862073, 1441.599, 1441.352, 58, -1.0534948275862068, -1.0199, -1.0753, 58
2018-08-03 03:28:00, 982.1485714285715, 984.6, 980.09, 7, 990.2785714285714, 992.58, 988.16, 7, 8.129999999999999, 8.26, 7.98, 7, 0.352025, 0.598, 0.094, 120, 1449.001033333334, 1452.026, 1445.664, 120, 1016.1988333333333, 1016.22, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.7083333333333334, 0.8, 0.7, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.9166666666666664, 1.0, 0.9, 30, 102.89333333333336, 103.2, 102.4, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2076556979352748, 1.27733037033357, 1.17694463068887, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.645333333333333, -1.64, -1.66, 60, 0.23216891346153853, 0.233277, 0.231125, 520, 5.138009615384618, 5.158, 5.116, 520, -18.632211538461547, -17.95, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 362.5, 363.0, 362.0, 2, 360.5, 364.0, 357.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0773331548517, 1019.09827199917, 1019.0676283859, 12, 1019.0, 1019.0, 1019.0, 60, 103.66666666666667, 103.8, 103.5, 12, 0.8883333333333336, 0.9, 0.87, 60, 0.7099999999999996, 0.8, 0.7, 30, 103.67666666666669, 103.9, 103.5, 30, , , , , 21.298852920532227, 26.8, 16.2, 599, 201.29885864257812, 206.8, 196.2, 599, 5.633889816360569, 5.9, 5.5, 599, 21.349336624145508, 26.8, 16.2, 288, 201.34933471679688, 206.8, 196.2, 288, 22.784791946411133, 23.27467918396, 22.2524089813232, 12, 35.75835037231445, 35.9, 34.19999999999999, 12, 30.299999237060547, 30.3, 30.3, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 16.28333282470703, 16.4, 16.2, 12, 125.38880157470703, 130.881583179135, 119.892996193758, 288, 305.3887939453125, 310.881583179135, 299.892996193758, 288, 127.23170471191406, 127.621032714844, 126.838928222656, 12, 136.59532165527344, 136.722653883103, 135.194437291563, 12, 134.36114501953125, 135.100842079404, 132.754503723676, 12, 116.89834594726562, 116.898350669063, 116.898350669063, 12, 119.89736938476562, 119.900498065693, 119.892996193758, 12, 41.77861022949219, 58.4, 16.4, 599, 221.7786102294922, 238.4, 196.4, 599, 3.1487479131886467, 4.4, 1.3, 599, 5.635069444444436, 5.9, 5.5, 288, 5.716299611669618, 5.73242119847591, 5.69854570637117, 12, 5.639116074237179, 5.83, 5.5, 289, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.925, 6.0, 5.9, 12, 5.0, 5.0, 5.0, 12, 4.688583093556404, 5.03890846839475, 4.22642981026865, 288, 4.769170623523984, 4.77679889318157, 4.76337726210162, 12, 4.695043929811147, 4.97504240303089, 4.31079511836902, 289, 5.299936171216541, 5.29993617121654, 5.29993617121654, 12, 5.339714235046309, 5.33971423504631, 5.33971423504631, 12, 5.010676192824994, 5.06259397741412, 4.98767798915785, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, , , , , 1.452, 1.452, 1.452, 1, 84.41815948486328, 121.578, 57.628, 60, , , , , 32727.322033898305, 32757.0, 32659.0, 59, 99.50631713867188, 101.0, 97.6, 539, 8212.333517444069, 8212.3353493, 8212.3314267, 59, 82.20555862406776, 82.205589155, 82.2055237783333, 59, 1108.1081799474575, 1108.2147946, 1107.9937247, 59, 11.135136332457622, 11.1369132433333, 11.133228745, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 32726.97, 32758.12, 32658.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007983333333333332, 0.16, -0.11, 600, 1.074383333333333, 1.28, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.33280311333, 8212.334567, 8212.331145, 600, 82.20554671855565, 82.2055761166667, 82.2055190833333, 600, 1108.0931470333348, 1108.202958, 1107.975586, 600, 11.134885783888882, 11.1367159666667, 11.1329264333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2300166666666665, 0.39, 0.03, 600, -0.0033666666666666667, 0.13, -0.13, 600, -0.26703333333333334, 1.44, -1.93, 600, -0.041699999999999994, 1.09, -1.11, 600, 3.307500000000001, 9.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.8733333333333289, 2.1, 1.7, 600, 3.463166666666664, 3.8, 3.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001666666666666668, 0.09, -0.09, 600, 0.05559999999999999, 0.16, -0.03, 600, 2.0071266666666667, 2.6434, 1.6182, 60, , , , , , , , , , , , , , , , , 3.717201666666666, 4.8956, 2.9969, 60, 1.7698333333333336, 1.87, 1.7, 60, 24620.460000000003, 24620.47, 24620.45, 6, 1845.96, 1845.97, 1845.95, 6, 2.661784655172415, 2.66368, 2.66055, 58, 32.938851724137926, 32.9439, 32.9292, 58, 1441.407448275862, 1441.546, 1441.346, 58, -1.0639517241379308, -1.032, -1.076, 58
2018-08-03 03:29:00, 981.4230000000001, 982.27, 980.53, 10, 989.5919999999999, 990.32, 988.61, 10, 8.169, 8.29, 8.05, 10, 0.5485166666666662, 1.311, 0.128, 120, 1449.3142, 1453.731, 1447.04, 120, 1016.1865, 1016.21, 1016.15, 60, 7.0, 7.0, 7.0, 60, -0.3274999999999997, -0.32, -0.33, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.9134000000000009, 0.92, 0.89, 50, 0.9793103448275859, 1.0, 0.9, 29, 101.9862068965517, 102.3, 101.5, 29, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2391222836997866, 1.35080745277628, 1.12019631990768, 12, -1.1990000000000012, -1.19, -1.2, 60, -1.6459999999999997, -1.64, -1.66, 60, 0.23453006500956014, 0.236109, 0.232248, 523, 5.138084130019124, 5.158, 5.116, 523, -18.626653919694085, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 360.5, 361.0, 360.0, 2, 362.0, 365.0, 359.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.064981998465, 1019.08824387071, 1019.04701367178, 12, 1019.0, 1019.0, 1019.0, 60, 102.90833333333332, 103.6, 101.6, 12, 0.946833333333333, 0.99, 0.9, 60, 0.8413793103448273, 0.9, 0.8, 29, 103.35172413793106, 103.6, 103.2, 29, , , , , 18.24835968017578, 22.8, 13.2, 601, 198.24835205078125, 202.8, 193.2, 601, 5.720465890183052, 6.0, 5.5, 601, 18.236434936523438, 22.8, 13.2, 289, 198.23643493652344, 202.8, 193.2, 289, 21.610782623291016, 22.1506862640381, 21.1419658660889, 12, 31.408239364624023, 34.19999999999999, 30.3, 12, 29.633342742919922, 30.3, 28.4, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 14.524983406066895, 16.2, 13.2, 12, 123.54313659667969, 127.875838662631, 118.541844590179, 289, 303.5431213378906, 307.875838662631, 298.541844590179, 289, 126.35440826416016, 126.75415802002, 125.979835510254, 12, 135.108642578125, 135.194437291563, 135.100842079404, 12, 131.91952514648438, 132.754503723676, 131.512546773103, 12, 116.89834594726562, 116.898350669063, 116.898350669063, 12, 119.30765533447266, 119.892996193758, 118.541844590179, 12, 40.27172088623047, 48.5, 22.8, 600, 220.27171325683594, 228.5, 202.8, 600, 3.6158333333333332, 5.0, 1.8, 600, 5.71903114186852, 6.0, 5.5, 289, 5.752641366218977, 5.7678324099723, 5.73523710626512, 12, 5.713944636678206, 5.91, 5.5, 289, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.933333333333333, 6.0, 5.9, 12, 5.224999999999999, 5.3, 5.1, 12, 4.8539103952837905, 5.18979318487884, 4.49710923852307, 289, 4.789269104731511, 4.79956206840849, 4.77834263987022, 12, 4.845145116354243, 5.12227876600369, 4.51434239107508, 289, 5.299936171216541, 5.29993617121654, 5.29993617121654, 12, 5.339714235046309, 5.33971423504631, 5.33971423504631, 12, 5.089203373889446, 5.18979318487884, 5.03890846839475, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, , , , , , , , , 86.1097412109375, 113.972, 60.193, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 101.93722534179688, 102.6, 101.0, 540, 8212.337012585002, 8212.3385125, 8212.3353627, 60, 82.20561687641666, 82.205641875, 82.2055893783333, 60, 1108.321270818333, 1108.4240135, 1108.2184248, 60, 11.138687846972227, 11.140400225, 11.1369737466667, 60, , , , , , , , , 83.61698913574219, 90.51, 79.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 32826.918831385614, 32858.02, 32758.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 101.39138793945312, 102.0, 100.4, 599, 101.39138793945312, 102.0, 100.4, 599, 0.0, 0.0, 0.0, 599, -0.007312186978297169, 0.22, -0.23, 599, 0.4085809682804676, 1.07, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.336357399008, 8212.337762, 8212.334566, 599, 82.20560595664993, 82.2056293666667, 82.2055761, 599, 1108.3080799782977, 1108.412578, 1108.203292, 599, 11.138467999638298, 11.1402096333333, 11.1367215333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22405676126878132, 0.37, 0.08, 599, -0.0003839732888146926, 0.11, -0.11, 599, -0.23716193656093476, 0.91, -1.44, 599, 0.034557595993322185, 0.78, -0.75, 599, 1.4904841402337228, 7.2, -3.9, 599, 0.0, 0.0, 0.0, 599, 1.7310517529215372, 1.8, 1.6, 599, 3.204173622704501, 3.4, 3.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.005158597662771285, 0.15, -0.14, 599, 0.02514190317195326, 0.12, -0.06, 599, 1.7871333333333337, 2.2119, 1.5973, 60, , , , , , , , , , , , , , , , , 3.309773333333333, 4.0964, 2.9581, 60, 1.6328333333333336, 1.71, 1.51, 60, 24620.489999999998, 24620.5, 24620.48, 7, 1845.99, 1846.0, 1845.98, 7, 2.6619456896551736, 2.66338, 2.66045, 58, 32.92887068965518, 32.9388, 32.9224, 58, 1441.4464310344829, 1441.533, 1441.345, 58, -1.0528724137931036, -1.0339, -1.0759, 58
2018-08-03 03:30:00, 981.9744444444445, 983.84, 979.71, 9, 990.1155555555556, 991.88, 987.83, 9, 8.141111111111108, 8.25, 8.04, 9, 0.16004999999999994, 0.595, -0.094, 120, 1446.824933333334, 1449.141, 1445.269, 120, 1016.1743333333336, 1016.21, 1016.13, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.8500000000000002, 0.9, 0.8, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.9066666666666663, 1.0, 0.9, 30, 101.00333333333336, 101.5, 100.7, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2137208867748213, 1.38441962218837, 1.02424198391344, 12, -1.1991666666666678, -1.19, -1.2, 60, -1.6433333333333335, -1.64, -1.66, 60, 0.23426510172744738, 0.236139, 0.232251, 521, 5.1377255278310985, 5.158, 5.116, 521, -18.605086372360848, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 360.0, 360.0, 360.0, 2, 364.0, 366.0, 362.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0489178172749, 1019.07709872338, 1019.02695713234, 12, 1019.0, 1019.0, 1019.0, 60, 102.66666666666667, 104.3, 100.9, 12, 0.9878333333333335, 0.99, 0.98, 60, 0.8433333333333337, 0.9, 0.8, 30, 103.97999999999998, 104.3, 103.5, 30, , , , , 17.777118682861328, 25.4, 9.9, 600, 197.77711486816406, 205.4, 189.9, 600, 5.732499999999976, 5.9, 5.5, 600, 17.792238235473633, 25.4, 9.9, 289, 197.792236328125, 205.4, 189.9, 289, 20.863046646118164, 21.0738277435303, 20.7282791137695, 12, 30.299999237060547, 30.3, 30.3, 12, 25.65833282470703, 26.3, 24.9, 12, 10.699994087219238, 11.9, 9.9, 12, 10.91659164428711, 13.2, 9.9, 12, 123.8072280883789, 132.37609680295, 115.09524729651, 289, 303.8072204589844, 312.37609680295, 295.09524729651, 289, 125.74442291259766, 125.921165466309, 125.638427734375, 12, 135.10084533691406, 135.100842079404, 135.100842079404, 12, 131.65130615234375, 132.37609680294997, 130.881583179135, 12, 115.9968032836914, 116.898350669063, 115.09524729651002, 12, 116.32537078857422, 118.541844590179, 115.09524729651002, 12, 39.13397979736328, 48.8, 18.8, 600, 219.1339874267578, 228.8, 198.8, 600, 3.720500000000005, 5.5, 1.6, 600, 5.732871972318335, 5.9, 5.5, 289, 5.767211265538318, 5.77119584055461, 5.75837370242217, 12, 5.737572601010099, 5.9, 5.51818181818182, 288, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 4.805575429590785, 5.15447312000306, 4.27461937995506, 289, 4.795264275255491, 4.8008940849602, 4.78541885905307, 12, 4.81955439925925, 5.11733779094111, 4.35964756063424, 288, 5.299936171216541, 5.29993617121654, 5.29993617121654, 12, 5.339714235046309, 5.33971423504631, 5.33971423504631, 12, 5.189793184878839, 5.18979318487884, 5.18979318487884, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, , , , , , , , , 88.4519271850586, 137.155, 50.514, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 102.54417419433594, 102.9, 102.0, 541, 8212.339311000002, 8212.3403211, 8212.3381057, 60, 82.20565518333332, 82.2056720183333, 82.205635095, 60, 1108.5273147933333, 1108.624647, 1108.4273426, 60, 11.142121913222228, 11.1437441166667, 11.14045571, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 32926.865158069886, 32958.13, 32858.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002950000000000005, 0.22, -0.19, 600, 0.33963394342762054, 0.7, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.338706926783, 8212.339304, 8212.337759, 601, 82.20564511544646, 82.2056550666667, 82.2056293166667, 601, 1108.5146848369386, 1108.612318, 1108.412907, 601, 11.141911413948982, 11.1435386333333, 11.1402151166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3266222961730325, 1.4, 1.3, 1202, 0.2172500000000002, 0.36, 0.09, 600, -0.0005333333333333336, 0.1, -0.13, 600, -0.21001666666666663, 1.67, -2.09, 600, -0.04751666666666667, 1.21, -1.25, 600, -0.35374376039933403, 5.7, -5.5, 601, 0.0, 0.0, 0.0, 600, 1.6319467554076657, 1.8, 1.5, 601, 3.02628951747089, 3.3, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0058166666666666636, 0.13, -0.14, 600, -0.005416666666666668, 0.1, -0.09, 600, 1.9112616666666669, 2.5108, 1.4812, 60, , , , , , , , , , , , , , , , , 3.5396600000000005, 4.6501, 2.7432, 60, 1.5766666666666669, 1.63, 1.49, 60, 24620.514999999996, 24620.53, 24620.5, 8, 1846.0150000000003, 1846.03, 1846.0, 8, 2.6628701754385973, 2.66378, 2.66188, 57, 32.94137543859648, 32.9465, 32.9317, 57, 1441.4635964912286, 1441.512, 1441.423, 57, -1.0528035087719296, -1.0427, -1.0597, 57
2018-08-03 03:31:00, 981.8266666666665, 983.56, 979.58, 6, 989.96, 991.77, 987.79, 6, 8.133333333333333, 8.21, 8.02, 6, 0.065825, 0.23, -0.133, 120, 1446.7143666666675, 1449.003, 1444.65, 120, 1016.1531666666673, 1016.2, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.8833333333333334, 0.9, 0.8, 12, 0.9188000000000011, 0.92, 0.89, 50, 0.989655172413793, 1.0, 0.9, 29, 100.93448275862066, 101.2, 100.6, 29, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.337146587440321, 1.41799315740212, 1.06543740285537, 12, -1.1975000000000005, -1.19, -1.2, 60, -1.643, -1.64, -1.66, 60, 0.23294904015296375, 0.235037, 0.230049, 523, 5.1371204588910215, 5.158, 5.116, 523, -18.570401529636715, -18.36, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 360.5, 361.0, 360.0, 2, 380.0, 387.0, 373.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0312752559717, 1019.0570421578, 1019.01692884786, 12, 1019.0, 1019.0, 1019.0, 60, 103.32499999999999, 104.1, 101.2, 12, 1.0158333333333338, 1.04, 0.98, 60, 0.8862068965517238, 0.9, 0.8, 29, 103.51724137931039, 104.2, 103.3, 29, , , , , 16.569721221923828, 24.9, 8.8, 599, 196.56971740722656, 204.9, 188.8, 599, 5.775959933222064, 6.0, 5.6, 599, 16.554609298706055, 24.9, 8.8, 288, 196.5546112060547, 204.9, 188.8, 288, 20.712942123413086, 20.746280670166, 20.6441268920898, 11, 30.30000114440918, 30.3, 30.3, 11, 25.399999618530273, 25.400000000000006, 25.4, 11, 9.500004768371582, 9.9, 8.8, 11, 9.500004768371582, 9.9, 8.800000000000011, 11, 122.97476196289062, 131.807917138949, 115.002516651483, 288, 302.9747619628906, 311.807917138949, 295.002516651483, 288, 125.61846923828125, 125.641899108887, 125.566879272461, 11, 135.10084533691406, 135.100842079404, 135.100842079404, 11, 132.3760986328125, 132.37609680294997, 132.37609680294997, 11, 115.0615234375, 115.09524729651002, 115.002516651483, 11, 115.0615234375, 115.09524729651002, 115.002516651483, 11, 37.62113571166992, 46.9, 15.9, 600, 217.6211395263672, 226.9, 195.9, 600, 3.903166666666666, 5.4, 2.3, 600, 5.775000000000009, 6.0, 5.6, 288, 5.741374967315594, 5.75533980582527, 5.73232952578751, 11, 5.770407196969702, 5.96, 5.59, 288, 6.096363636363637, 6.18, 6.0, 11, 6.136363636363637, 6.2, 6.0, 11, 6.0, 6.0, 6.0, 11, 5.299999999999999, 5.3, 5.3, 11, 4.863504753817475, 5.18372094465068, 4.36480763645856, 288, 4.769748316818754, 4.78214520539985, 4.76042140474097, 11, 4.8556911871305495, 5.14837240601704, 4.40208193747103, 288, 5.232529057643996, 5.29993617121654, 5.20770095641459, 11, 5.290688365782475, 5.3273607383264, 5.22839924376006, 11, 5.188137119362069, 5.18979318487884, 5.18372094465068, 11, 4.10511065795415, 4.10511065795415, 4.10511065795415, 11, , , , , , , , , 94.11222076416016, 145.528, 49.983, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 103.30167388916016, 104.1, 102.1, 539, 8212.340133643338, 8212.3408381, 8212.3393707, 60, 82.20566889405555, 82.205680635, 82.2056561783333, 60, 1108.7187490316662, 1108.8122096, 1108.6281254, 60, 11.145312483861114, 11.14687016, 11.14380209, 60, , , , , , , , , 90.37413024902344, 98.34, 83.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 33026.98, 33058.13, 32958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.71684265136719, 103.55, 101.52, 600, 102.71497344970703, 103.55, 101.52, 600, 0.0, 0.0, 0.0, 600, -0.0033500000000000058, 0.23, -0.24, 600, 0.6123333333333337, 0.98, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.33954111833, 8212.339792, 8212.33916, 600, 82.20565901863891, 82.2056632, 82.2056526666667, 600, 1108.7054664983332, 1108.799273, 1108.612577, 600, 11.145091108305559, 11.14665455, 11.14354295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2184333333333338, 0.34, 0.11, 600, 0.0006666666666666673, 0.1, -0.11, 600, -0.2475166666666666, 1.97, -2.47, 600, 0.006100000000000124, 1.41, -1.43, 600, 1.1433333333333313, 8.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.5456666666666745, 1.6, 1.5, 600, 2.846500000000008, 3.0, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000949999999999999, 0.15, -0.15, 600, 0.019249999999999993, 0.14, -0.1, 600, 1.8631649999999997, 2.4794, 1.4573, 60, , , , , , , , , , , , , , , , , 3.4505816666666664, 4.5919, 2.6988, 60, 1.5343333333333333, 1.61, 1.49, 60, 24620.541666666668, 24620.55, 24620.53, 6, 1846.0416666666663, 1846.05, 1846.03, 6, 2.6610718965517224, 2.66373, 2.65899, 58, 32.93937068965518, 32.9447, 32.9295, 58, 1441.363931034483, 1441.507, 1441.255, 58, -1.0732741379310344, -1.0443, -1.0951, 58
2018-08-03 03:32:00, 980.7514285714286, 981.29, 980.37, 7, 988.91, 989.53, 988.56, 7, 8.158571428571427, 8.28, 8.02, 7, 0.24382500000000001, 0.456, -0.063, 120, 1448.2855166666668, 1449.978, 1446.134, 120, 1016.1324999999995, 1016.14, 1016.12, 60, 7.0, 7.0, 7.0, 60, -0.36000000000000004, -0.33, -0.37, 60, 0.8750000000000003, 0.9, 0.8, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.9533333333333334, 1.0, 0.9, 30, 101.07666666666668, 101.2, 100.9, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2493203817297092, 1.41799315740212, 1.06543740285537, 12, -1.196333333333334, -1.19, -1.2, 60, -1.6415000000000002, -1.63, -1.66, 60, 0.2280352188099807, 0.232139, 0.224914, 521, 5.137080614203462, 5.158, 5.116, 521, -18.53172744721688, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 363.5, 364.0, 363.0, 2, 393.5, 396.0, 391.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0103363522265, 1019.01692884202, 1019.00690049482, 12, 1019.0, 1019.0, 1019.0, 60, 102.74166666666666, 104.1, 101.2, 12, 1.0175000000000005, 1.04, 0.99, 60, 0.8724137931034485, 0.9, 0.8, 29, 103.74482758620688, 104.1, 103.4, 29, , , , , 18.414608001708984, 21.6, 11.9, 601, 198.41461181640625, 201.6, 191.9, 601, 5.776039933444215, 6.0, 5.6, 601, 18.40601921081543, 21.6, 11.9, 288, 198.40602111816406, 201.6, 191.9, 288, 20.581523895263672, 20.6316432952881, 20.5404014587402, 12, 30.299999237060547, 30.3, 30.3, 12, 25.275001525878906, 25.400000000000006, 24.900000000000006, 12, 8.800000190734863, 8.8, 8.8, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 122.18413543701172, 128.432925701621, 116.992899971298, 288, 302.18414306640625, 308.432925701621, 296.992899971298, 288, 125.49365997314453, 125.573768615723, 125.359466552734, 12, 135.10084533691406, 135.100842079404, 135.100842079404, 12, 132.24887084960938, 132.37609680294997, 131.807917138949, 12, 115.00251770019531, 115.002516651483, 115.002516651483, 12, 115.00251770019531, 115.002516651483, 115.002516651483, 12, 40.46608352661133, 52.0, 24.2, 600, 220.46607971191406, 232.0, 204.2, 600, 3.807833333333335, 5.3, 1.9, 600, 5.776041666666668, 6.0, 5.6, 288, 5.729318938832475, 5.7317504332756, 5.72443674176781, 12, 5.777442592010078, 5.94, 5.62, 289, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 4.950196320585651, 5.18762374609123, 4.72449404778921, 288, 4.7635923522145385, 4.76813967271874, 4.75891999391608, 12, 4.950858195513255, 5.12471189848162, 4.74431482667504, 289, 5.1579274062488265, 5.20239610941753, 5.14837240601704, 12, 5.199138230369891, 5.22839924376006, 5.18979318487884, 12, 5.1866480457310935, 5.18762374609123, 5.18372094465068, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, , , , , , , , , 93.47769927978516, 136.329, 59.674, 60, , , , , 33126.688524590165, 33158.0, 33058.0, 61, 100.57461547851562, 103.2, 99.0, 541, 8212.339338786887, 8212.3402191, 8212.3390184, 61, 82.20565564644808, 82.2056703183333, 82.2056503066667, 61, 1108.9136004163931, 1109.013253, 1108.8152343, 61, 11.148560006939885, 11.1502208833333, 11.1469205716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 33126.92799666111, 33158.03, 33058.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.12, -0.12, 600, 0.3514023372287144, 0.64, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.338659600986, 8212.339175, 8212.338401, 599, 82.2056443266833, 82.2056529166667, 82.2056400166667, 599, 1108.8986042470788, 1108.998011, 1108.799574, 599, 11.148310070784634, 11.14996685, 11.1466595666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2145166666666661, 0.32, 0.12, 600, 0.00048333333333333377, 0.08, -0.09, 600, -0.21225, 1.46, -1.74, 600, 0.032683333333333314, 1.17, -1.04, 600, -4.261769616026709, 2.4, -9.3, 599, 0.0, 0.0, 0.0, 600, 1.6235392320534376, 1.7, 1.6, 599, 3.0210350584307113, 3.1, 2.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.002283333333333334, 0.07, -0.07, 600, -0.07113333333333323, 0.04, -0.15, 600, 1.7051283333333334, 2.1474, 1.574, 60, , , , , , , , , , , , , , , , , 3.1578999999999993, 3.9771, 2.9151, 60, 1.5308333333333335, 1.57, 1.47, 60, 24620.565000000002, 24620.58, 24620.55, 8, 1846.0649999999998, 1846.08, 1846.05, 8, 2.658293620689656, 2.65894, 2.65761, 58, 32.92247068965518, 32.9324, 32.9154, 58, 1441.250931034483, 1441.28, 1441.216, 58, -1.0923362068965516, -1.0853, -1.0992, 58
2018-08-03 03:33:00, 981.38625, 982.59, 980.24, 8, 989.51875, 990.63, 988.43, 8, 8.1325, 8.25, 8.04, 8, 0.46192500000000003, 0.725, 0.2, 120, 1448.2894333333338, 1450.085, 1446.0, 120, 1016.1295000000002, 1016.15, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.3799999999999998, -0.37, -0.41, 60, 0.7916666666666665, 0.8, 0.7, 12, 0.918200000000001, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 29, 101.3551724137931, 101.6, 101.0, 29, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2912988807476693, 1.35771583864772, 1.16351772728677, 12, -1.193833333333333, -1.19, -1.2, 60, -1.6391666666666669, -1.63, -1.64, 60, 0.22329213193116643, 0.225888, 0.220486, 523, 5.136437858508609, 5.158, 5.116, 523, -18.496615678776276, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 365.5, 366.0, 365.0, 2, 388.0, 391.0, 385.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.00495185681, 1019.02751560997, 1018.9874022784, 12, 1019.0, 1019.0, 1019.0, 60, 103.66666666666669, 104.1, 103.4, 12, 0.9680000000000012, 0.99, 0.95, 60, 0.7965517241379313, 0.8, 0.7, 29, 103.68275862068967, 104.1, 103.4, 29, , , , , 20.533050537109375, 27.0, 15.1, 600, 200.53305053710938, 207.0, 195.1, 600, 5.6381666666666375, 5.8, 5.5, 600, 20.53314781188965, 27.0, 15.4, 290, 200.53314208984375, 207.0, 195.4, 290, 20.46859359741211, 20.5589809417725, 20.3927574157715, 12, 30.299999237060547, 30.3, 30.3, 12, 24.74164390563965, 27.0, 23.0, 12, 8.800000190734863, 8.8, 8.8, 12, 9.066664695739746, 9.6, 8.800000000000011, 12, 121.75251770019531, 127.751193475673, 116.453457463018, 290, 301.7525329589844, 307.751193475673, 296.453457463018, 290, 125.1318359375, 125.361671447754, 124.914176940918, 12, 135.10084533691406, 135.100842079404, 135.100842079404, 12, 130.03338623046875, 131.807917138949, 128.432925701621, 12, 115.00251770019531, 115.002516651483, 115.002516651483, 12, 115.25653839111328, 116.45345746301803, 115.002516651483, 12, 41.23746871948242, 52.8, 23.3, 601, 221.24472045898438, 232.8, 203.3, 600, 3.4334442595673833, 4.8, 1.4, 601, 5.638965517241378, 5.8, 5.5, 290, 5.718687969737494, 5.7248873483536, 5.71309771309778, 12, 5.642101289713747, 5.79090909090909, 5.5, 289, 5.976666666666667, 6.0, 5.96, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 4.789920461562817, 5.05540460016893, 4.43939245365188, 290, 4.769065509683579, 4.7710839744893, 4.76650420640489, 12, 4.796696372144976, 5.0332233902902, 4.47401074565089, 289, 5.14837240601704, 5.14837240601704, 5.14837240601704, 12, 5.189793184878839, 5.18979318487884, 5.18979318487884, 12, 5.187623746091231, 5.18762374609123, 5.18762374609123, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, 1.27, 1.27, 1.27, 1, , , , , 87.62581634521484, 122.145, 55.142, 60, , , , , 33227.32203389831, 33257.0, 33159.0, 59, 97.3894271850586, 99.0, 95.8, 539, 8212.339854483052, 8212.3408865, 8212.3392074, 59, 82.20566424138418, 82.2056814416667, 82.2056534566667, 59, 1109.114697454237, 1109.2125213, 1109.0167827, 59, 11.151911624237286, 11.1535420216667, 11.1502797116667, 59, , , , , , , , , 87.48123931884766, 91.24, 82.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 33226.81438333334, 33258.04, 33158.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 96.80865478515625, 98.35, 95.2, 599, 96.80865478515625, 98.35, 95.2, 599, 0.0, 0.0, 0.0, 599, 0.001853088480801335, 0.15, -0.14, 599, 0.35938230383973285, 0.69, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.339062306659, 8212.339794, 8212.338582, 600, 82.20565103844449, 82.2056632333333, 82.2056430333333, 600, 1109.0995071533334, 1109.200033, 1108.998344, 600, 11.151655655509185, 11.1533281666667, 11.1499724, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2205342237061769, 0.42, 0.03, 599, -0.0013522537562604352, 0.15, -0.16, 599, -0.2740400667779629, 1.23, -1.76, 599, -0.03275459098497495, 0.96, -0.99, 599, -3.0809682804674443, 5.6, -9.3, 599, 0.0, 0.0, 0.0, 599, 1.6534223706177136, 1.7, 1.6, 599, 3.0707846410684505, 3.2, 2.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0019699499165275465, 0.08, -0.1, 599, -0.05041736227045071, 0.09, -0.15, 599, 1.7855966666666667, 2.1958, 1.531, 60, , , , , , , , , , , , , , , , , 3.306928333333333, 4.0667, 2.8355, 60, 1.4976666666666671, 1.56, 1.44, 60, 24620.59, 24620.6, 24620.58, 7, 1846.0900000000001, 1846.1, 1846.08, 7, 2.659614736842105, 2.66067, 2.65809, 57, 32.930656140350884, 32.9406, 32.9216, 57, 1441.3042807017541, 1441.35, 1441.236, 57, -1.0833982456140354, -1.0748, -1.0965, 57
2018-08-03 03:34:00, 981.1125, 983.04, 978.36, 8, 989.2650000000001, 991.13, 986.68, 8, 8.1525, 8.34, 7.96, 8, -0.08554166666666667, 0.359, -0.291, 120, 1445.2386583333343, 1447.109, 1444.086, 120, 1016.1406666666667, 1016.17, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.9434000000000006, 0.95, 0.92, 50, 1.0, 1.0, 1.0, 30, 101.77666666666673, 101.9, 101.5, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1881215130841192, 1.24390690961042, 1.14346716667325, 12, -1.1918333333333326, -1.19, -1.2, 60, -1.6356666666666662, -1.63, -1.64, 60, 0.21961767178502906, 0.222405, 0.217418, 521, 5.135266794625724, 5.158, 5.116, 521, -18.491477927063325, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 369.0, 370.0, 368.0, 2, 390.0, 393.0, 387.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0190214078857, 1019.04813098594, 1018.98796097161, 12, 1019.0, 1019.0, 1019.0, 60, 103.83333333333333, 104.0, 103.5, 12, 0.880166666666667, 0.93, 0.83, 60, 0.67, 0.7, 0.6, 30, 103.83333333333334, 104.1, 103.5, 30, , , , , 20.679214477539062, 27.2, 13.0, 599, 200.67921447753906, 207.2, 193.0, 599, 5.639232053422323, 5.8, 5.5, 599, 20.674896240234375, 27.2, 13.2, 288, 200.67489624023438, 207.2, 193.2, 288, 20.404163360595703, 20.4327163696289, 20.355188369751, 12, 30.299999237060547, 30.3, 30.3, 12, 27.08333396911621, 27.2, 27.0, 12, 8.800000190734863, 8.8, 8.8, 12, 14.008370399475098, 15.400000000000006, 11.900000000000006, 12, 121.52930450439453, 129.501277347504, 113.816852698331, 288, 301.529296875, 309.501277347504, 293.816852698331, 288, 124.61386108398438, 124.857566833496, 124.352111816406, 12, 135.10084533691406, 135.100842079404, 135.100842079404, 12, 128.51625061035156, 129.501277347504, 127.751193475673, 12, 114.70610809326172, 115.002516651483, 113.816852698331, 12, 115.64629364013672, 116.45345746301803, 113.816852698331, 12, 41.93716812133789, 53.5, 20.8, 599, 221.92874145507812, 233.5, 200.8, 600, 3.4919866444073424, 4.9, 1.6, 599, 5.6381944444444505, 5.8, 5.5, 288, 5.704985900455323, 5.71098025632151, 5.69857934857944, 12, 5.635416666666677, 5.76, 5.5, 288, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 5.858333333333332, 6.0, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.758309148365708, 5.08226150043935, 4.31193505907076, 288, 4.770212751806497, 4.77116273636553, 4.76888652965797, 12, 4.752724841612621, 4.97907938364594, 4.33022923810189, 288, 5.14837240601704, 5.14837240601704, 5.14837240601704, 12, 5.189793184878839, 5.18979318487884, 5.18979318487884, 12, 5.092679684463694, 5.18762374609123, 5.05540460016893, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, , , , , , , , , 87.2304916381836, 133.337, 47.947, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 96.86790466308594, 97.6, 95.8, 539, 8212.342014138334, 8212.3436728, 8212.3404732, 60, 82.2057002356389, 82.20572788, 82.2056745533333, 60, 1109.3131658766663, 1109.4091919, 1109.2160387, 60, 11.155219431277777, 11.156819865, 11.153600645, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 33326.82298333326, 33358.04, 33258.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005873544093178059, 0.23, -0.25, 601, 0.24753743760399355, 0.66, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.341173804994, 8212.342454, 8212.339796, 600, 82.20568623008333, 82.2057075666667, 82.2056632666667, 600, 1109.2994536766669, 1109.396269, 1109.200376, 600, 11.154988137520807, 11.1566044833333, 11.1533338833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4760399334442598, 1.5, 1.3, 1202, 0.22828618968386002, 0.46, 0.0, 601, 0.0007321131447587365, 0.16, -0.17, 601, -0.33041597337770395, 1.74, -2.34, 601, 0.008452579034941754, 1.32, -1.31, 601, 1.569550748752082, 8.6, -3.7, 601, 0.0, 0.0, 0.0, 601, 1.6198003327787136, 1.8, 1.5, 601, 2.9953410981697406, 3.3, 2.8, 601, 1.3760399334442834, 1.4, 1.2, 1202, 0.0014143094841930117, 0.16, -0.16, 601, 0.02657237936772047, 0.14, -0.06, 601, 1.8498033333333328, 2.4368, 1.5056, 60, , , , , , , , , , , , , , , , , 3.425845, 4.513, 2.7883, 60, 1.4881666666666669, 1.51, 1.47, 60, 24620.615, 24620.63, 24620.6, 8, 1846.1149999999998, 1846.13, 1846.1, 8, 2.659913620689656, 2.6621, 2.65831, 58, 32.92248103448275, 32.9314, 32.9184, 58, 1441.3460344827586, 1441.459, 1441.261, 58, -1.072248275862069, -1.0479, -1.0893, 58
2018-08-03 03:35:00, 980.8033333333333, 983.25, 979.58, 6, 988.9833333333332, 991.33, 987.71, 6, 8.18, 8.26, 8.08, 6, 0.9192750000000002, 2.738, -0.212, 120, 1450.2677333333327, 1459.887, 1445.451, 120, 1016.1426666666669, 1016.16, 1016.12, 60, 7.0, 7.0, 7.0, 60, -0.4175000000000006, -0.41, -0.42, 60, 0.5749999999999998, 0.6, 0.5, 12, 0.9182000000000009, 0.95, 0.89, 50, 0.9733333333333329, 1.0, 0.9, 30, 101.70999999999997, 101.8, 101.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.098283695590046, 1.15681450914229, 1.00294961606107, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6333333333333329, -1.63, -1.64, 60, 0.21678360460652613, 0.218617, 0.215184, 521, 5.13470249520154, 5.158, 5.116, 521, -18.521209213051815, -18.36, -19.19, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 371.5, 372.0, 371.0, 2, 374.0, 379.0, 369.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0220875464966, 1019.03922075549, 1019.00857673075, 12, 1019.0, 1019.0, 1019.0, 60, 103.85000000000002, 104.1, 103.4, 12, 0.782666666666667, 0.83, 0.75, 60, 0.5766666666666667, 0.6, 0.5, 30, 103.84, 104.1, 103.4, 30, , , , , 20.097129821777344, 24.5, 14.8, 600, 200.0971221923828, 204.5, 194.8, 600, 5.652333333333296, 5.9, 5.4, 600, 20.09212875366211, 24.5, 14.8, 288, 200.09213256835938, 204.5, 194.8, 288, 20.28001594543457, 20.3686008453369, 20.161642074585, 12, 30.299999237060547, 30.3, 30.3, 12, 27.200000762939453, 27.2, 27.2, 12, 8.800000190734863, 8.8, 8.8, 12, 13.199999809265137, 13.2, 13.2, 12, 120.89697265625, 126.450490506378, 116.141988000144, 288, 300.89697265625, 306.450490506378, 296.141988000144, 288, 123.97594451904297, 124.31697845459, 123.64737701416, 12, 135.10084533691406, 135.100842079404, 135.100842079404, 12, 129.50128173828125, 129.501277347504, 129.501277347504, 12, 113.81684875488281, 113.816852698331, 113.816852698331, 12, 113.81684875488281, 113.816852698331, 113.816852698331, 12, 42.450439453125, 52.9, 26.1, 601, 222.450439453125, 232.9, 206.1, 601, 3.4499168053244587, 4.8, 2.0, 601, 5.65208333333334, 5.9, 5.4, 288, 5.688695846497708, 5.69806027017674, 5.68253638253651, 12, 5.651887626262633, 5.82, 5.49, 288, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 5.833333333333333, 5.9, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.848769383974288, 5.16332535983656, 4.4849207070013, 288, 4.77182494677102, 4.77586376699254, 4.76982800268566, 12, 4.846487232328889, 5.07648405508472, 4.56333601308, 288, 5.14837240601704, 5.14837240601704, 5.14837240601704, 12, 5.189793184878839, 5.18979318487884, 5.18979318487884, 12, 5.109282786905088, 5.16332535983656, 5.08226150043935, 12, 4.10511065795415, 4.10511065795415, 4.10511065795415, 12, , , , , , , , , 86.64407348632812, 119.806, 55.009, 60, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 97.32833099365234, 98.1, 96.9, 540, 8212.34466759, 8212.3464944, 8212.3431394, 60, 82.20574445983335, 82.2057749066667, 82.20571899, 60, 1109.5071166900004, 1109.6016807, 1109.4123831, 60, 11.158451944833333, 11.1600280116667, 11.1568730516667, 60, , , , , , , , , 83.30654907226562, 86.55, 79.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 33426.82333333326, 33458.04, 33358.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 96.73925018310547, 97.47, 96.27, 599, 96.73925018310547, 97.47, 96.27, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801345, 0.14, -0.13, 599, 0.11066666666666689, 0.29, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.343852473343, 8212.345558, 8212.342457, 600, 82.20573087455551, 82.2057593, 82.2057076166667, 600, 1109.49324441, 1109.589591, 1109.39659, 600, 11.158220740166673, 11.1598265166667, 11.1566098333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5648040033360777, 1.6, 1.5, 1199, 0.22033388981636054, 0.4, 0.05, 599, 0.0035225375626043443, 0.16, -0.13, 599, -0.29260434056761264, 0.9, -1.6, 599, 0.037095158597662777, 0.89, -0.83, 599, 0.6110183639398995, 6.1, -5.8, 599, 0.0, 0.0, 0.0, 599, 1.5848333333333449, 1.7, 1.5, 600, 2.943666666666667, 3.1, 2.8, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0012687813021702834, 0.09, -0.09, 599, 0.010684474123539203, 0.1, -0.1, 599, 1.6800516666666663, 2.0878, 1.4538, 60, , , , , , , , , , , , , , , , , 3.1114583333333328, 3.8667, 2.6924, 60, 1.431833333333333, 1.51, 1.35, 60, 24620.639999999996, 24620.65, 24620.63, 7, 1846.1399999999999, 1846.15, 1846.13, 7, 2.6603849999999993, 2.66132, 2.65902, 58, 32.931124137931036, 32.9396, 32.926, 58, 1441.3482068965518, 1441.41, 1441.283, 58, -1.0742793103448278, -1.0605, -1.0868, 58
2018-08-03 03:36:00, 981.0714285714286, 982.49, 979.67, 7, 989.2199999999999, 990.62, 987.75, 7, 8.148571428571428, 8.19, 8.08, 7, 1.365941666666666, 2.582, 0.589, 120, 1449.974683333334, 1460.895, 1445.291, 120, 1016.1413333333334, 1016.16, 1016.12, 60, 7.0, 7.0, 7.0, 60, -0.4175000000000002, -0.41, -0.42, 60, 0.5749999999999998, 0.6, 0.5, 12, 0.8972000000000002, 0.92, 0.86, 50, 0.9133333333333328, 1.0, 0.9, 30, 101.65999999999998, 101.9, 101.5, 30, 262.0, 328.0, 196.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1033.0, 1476.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 718.0, 1476.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0368901753664603, 1.14346716667325, 0.962768533878318, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6343333333333332, -1.63, -1.64, 60, 0.21492886042065015, 0.216674, 0.212905, 523, 5.134709369024864, 5.158, 5.073, 523, -18.531873804971312, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 373.0, 374.0, 372.0, 2, 368.5, 374.0, 363.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0204163831617, 1019.03922092023, 1018.99854843869, 12, 1019.0, 1019.0, 1019.0, 60, 103.39166666666667, 104.0, 103.1, 12, 0.7483333333333332, 0.78, 0.73, 60, 0.5766666666666665, 0.6, 0.5, 30, 103.38666666666667, 104.1, 103.0, 30, , , , , 19.54490852355957, 24.5, 14.3, 601, 199.54490661621094, 204.5, 194.3, 601, 5.763227953410998, 5.9, 5.5, 601, 19.55308723449707, 24.5, 14.3, 289, 199.55308532714844, 204.5, 194.3, 289, 19.981613159179688, 20.1397228240967, 19.81005859375, 11, 30.30000114440918, 30.3, 30.3, 11, 26.2091121673584, 27.2, 24.5, 11, 8.800000190734863, 8.8, 8.8, 11, 13.399993896484375, 14.300000000000011, 13.2, 11, 121.11451721191406, 126.662909074879, 115.441205077085, 288, 301.1145324707031, 306.662909074879, 295.441205077085, 288, 123.29682159423828, 123.585929870605, 123.010238647461, 11, 134.3022918701172, 135.100842079404, 132.754503723676, 11, 128.37429809570312, 129.501277347504, 126.662909074879, 11, 113.81684875488281, 113.816852698331, 113.81685269833099, 11, 114.11216735839844, 115.441205077085, 113.81685269833099, 11, 41.938255310058594, 53.9, 21.3, 599, 221.93824768066406, 233.9, 201.3, 599, 3.6789649415692836, 5.0, 2.0, 599, 5.763667820069201, 5.9, 5.5, 289, 5.683330821178614, 5.68569944598346, 5.68192520775635, 11, 5.762667505504867, 5.87, 5.63, 289, 5.96, 5.96, 5.96, 11, 6.0, 6.0, 6.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.299999999999999, 5.3, 5.3, 11, 4.9008210603871385, 5.18507902635799, 4.49544980114015, 288, 4.7873512738824795, 4.79809189693434, 4.77740088859381, 11, 4.901161740883615, 5.13260618822693, 4.61859518161093, 289, 5.14837240601704, 5.14837240601704, 5.14837240601704, 11, 5.189793184878839, 5.18979318487884, 5.18979318487884, 11, 5.180265099094203, 5.18507902635799, 5.16332535983656, 11, 4.10511065795415, 4.10511065795415, 4.10511065795415, 11, , , , , , , , , 84.44540405273438, 123.472, 53.775, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 97.98872375488281, 98.2, 97.8, 541, 8212.348237915, 8212.3501751, 8212.3460007, 60, 82.20580396525, 82.2058362516667, 82.2057666783333, 60, 1109.702436565, 1109.8030775, 1109.6046401, 60, 11.161707276083332, 11.163384625, 11.160077335, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 33526.875440931704, 33558.14, 33458.14, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0026910299003322243, 0.14, -0.14, 602, 0.02961730449251252, 0.44, -0.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8212.347503783698, 8212.349479, 8212.345563, 601, 82.20579172972815, 82.20582465, 82.2057593833333, 601, 1109.6895408968387, 1109.79342, 1109.589909, 601, 11.161492348280646, 11.1632236666667, 11.1598318166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.21626245847176037, 0.36, 0.07, 602, -0.0009634551495016605, 0.11, -0.1, 602, -0.2625581395348836, 1.2, -1.83, 602, -0.009833887043189334, 0.98, -0.99, 602, -0.23970099667774108, 4.3, -5.7, 602, 0.0, 0.0, 0.0, 602, 1.666389351081546, 1.8, 1.5, 601, 3.086522462562402, 3.3, 2.8, 601, 1.4116279069767597, 1.5, 1.4, 1204, -0.0016445182724252488, 0.08, -0.08, 602, -0.004003322259136215, 0.07, -0.1, 602, 1.80019, 2.2375, 1.4838, 60, , , , , , , , , , , , , , , , , 3.333965, 4.1439, 2.748, 60, 1.2319999999999998, 1.35, 1.16, 60, 24620.661666666667, 24620.67, 24620.65, 6, 1846.1616666666666, 1846.17, 1846.15, 6, 2.6586529310344824, 2.66048, 2.65738, 58, 32.91494482758621, 32.9353, 32.903, 58, 1441.2942931034484, 1441.341, 1441.254, 58, -1.0810241379310346, -1.0746, -1.0872, 58
2018-08-03 03:37:00, 982.2985714285714, 989.1, 980.59, 7, 990.4857142857143, 997.15, 988.72, 7, 8.187142857142856, 8.3, 8.05, 7, 2.9281749999999986, 4.644, 1.031, 120, 1459.950896551725, 1476.459, 1449.341, 116, 1016.1384999999995, 1016.15, 1016.13, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.5666666666666665, 0.6, 0.5, 12, 0.8762000000000002, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.55999999999999, 102.4, 101.1, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1276424187135141, 1.21009032021976, 1.0497154774398, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6349999999999996, -1.63, -1.64, 60, 0.2115836449136276, 0.213934, 0.208711, 521, 5.137120921305187, 5.158, 5.116, 521, -18.534952015355078, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 375.0, 375.0, 2, 373.0, 379.0, 367.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0187918352608, 1019.02919290512, 1019.00857724595, 12, 1019.0, 1019.0, 1019.0, 60, 104.13333333333334, 104.6, 103.3, 12, 0.7416666666666664, 0.76, 0.72, 60, 0.5655172413793103, 0.6, 0.5, 29, 104.15517241379311, 104.6, 103.3, 29, , , , , 21.297330856323242, 24.2, 15.9, 600, 201.29733276367188, 204.2, 195.9, 600, 5.701333333333349, 5.9, 5.5, 600, 21.288867950439453, 24.2, 15.9, 288, 201.2888641357422, 204.2, 195.9, 288, 19.645336151123047, 19.8275051116943, 19.4778480529785, 12, 29.650009155273438, 30.3, 28.400000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 123.4107894897461, 128.792991034575, 117.539520732112, 289, 303.4107971191406, 308.792991034575, 297.539520732112, 289, 122.80976867675781, 123.002853393555, 122.671508789062, 12, 132.470703125, 132.754503723676, 132.37609680294997, 12, 126.76197052001953, 127.206037146323, 126.662909074879, 12, 113.81684875488281, 113.816852698331, 113.81685269833099, 12, 115.44120788574219, 115.441205077085, 115.441205077085, 12, 43.61686325073242, 63.4, 24.0, 601, 223.6168670654297, 243.4, 204.0, 601, 3.2016638935108137, 4.3, 1.6, 601, 5.70000000000001, 5.9, 5.5, 288, 5.692121033447772, 5.70225069252088, 5.686565096953, 12, 5.697859848484843, 5.87272727272727, 5.57, 288, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.324999999999999, 5.4, 5.3, 12, 4.846754577258134, 5.13473976423514, 4.52914348794469, 289, 4.814196441129425, 4.82961284319057, 4.80252199136507, 12, 4.843378741962923, 5.09769255681955, 4.57461855505241, 288, 5.14837240601704, 5.14837240601704, 5.14837240601704, 12, 5.189793184878839, 5.18979318487884, 5.18979318487884, 12, 5.18507902635799, 5.18507902635799, 5.18507902635799, 12, 4.128035653442317, 4.22642981026865, 4.10511065795415, 12, , , , , , , , , 82.39925384521484, 108.265, 61.066, 60, , , , , 33626.688524590165, 33658.0, 33558.0, 61, 98.16265106201172, 100.6, 97.1, 539, 8212.352266893442, 8212.3544294, 8212.3500325, 61, 82.20587111489068, 82.2059071566667, 82.205833875, 61, 1109.9138807065574, 1110.0207922, 1109.8067598, 61, 11.16523134510929, 11.1670132033333, 11.1634459966667, 61, , , , , , , , , 81.6173324584961, 84.45, 77.73, 598, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 33626.93846410678, 33658.04, 33558.24, 599, 0.6000000000000132, 0.6, 0.6, 1196, 97.59246826171875, 100.07, 96.49, 598, 97.59246826171875, 100.07, 96.49, 598, 0.0, 0.0, 0.0, 598, -0.0024247491638795973, 0.15, -0.15, 598, -0.06509181969949925, 0.14, -0.28, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8212.351502006677, 8212.353758, 8212.349484, 599, 82.20585836677805, 82.2058959666667, 82.2058247333333, 599, 1109.8990834340564, 1110.006038, 1109.793368, 599, 11.164984723900945, 11.1667673, 11.1632228, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.22117056856187256, 0.39, 0.02, 598, 0.0024581939799331104, 0.13, -0.13, 598, -0.3257023411371232, 0.67, -1.26, 598, 0.007441471571906343, 0.71, -0.69, 598, 2.8107023411371252, 12.7, -6.1, 598, 0.0, 0.0, 0.0, 598, 1.770903010033446, 1.9, 1.7, 598, 3.2795986622073623, 3.5, 3.1, 598, 1.4882943143812712, 1.5, 1.4, 1196, 0.00045150501672240666, 0.09, -0.09, 598, 0.04705685618729092, 0.21, -0.1, 598, 1.8044216666666666, 2.1582, 1.6312, 60, , , , , , , , , , , , , , , , , 3.3418050000000004, 3.9971, 3.0209, 60, 1.3439999999999999, 1.61, 1.16, 60, 24620.682857142856, 24620.69, 24620.67, 7, 1846.1828571428575, 1846.19, 1846.17, 7, 2.6597017543859653, 2.66088, 2.65839, 57, 32.92757368421052, 32.9374, 32.9112, 57, 1441.3184736842102, 1441.359, 1441.281, 57, -1.0795175438596494, -1.0722, -1.0857, 57
2018-08-03 03:38:00, 981.6025000000001, 982.31, 980.76, 4, 989.73, 990.43, 988.96, 4, 8.127500000000001, 8.2, 8.05, 4, 5.017233333333335, 6.28, 3.81, 120, 1464.0615652173917, 1480.209, 1456.268, 115, 1016.1319999999998, 1016.15, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.39500000000000035, -0.39, -0.41, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.6266666666667, 102.9, 102.4, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1120747120577283, 1.25726506425661, 1.02282570002279, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6344999999999998, -1.63, -1.64, 60, 0.20665499425287354, 0.209322, 0.203865, 522, 5.138448275862072, 5.158, 5.116, 522, -18.57664750957855, -15.46, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 376.0, 376.0, 2, 367.0, 368.0, 366.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0107584780767, 1019.02863400153, 1018.99799025023, 12, 1019.0, 1019.0, 1019.0, 60, 103.26666666666667, 104.1, 102.9, 12, 0.8020000000000006, 0.84, 0.75, 60, 0.6689655172413789, 0.7, 0.6, 29, 103.27586206896552, 104.1, 102.9, 29, , , , , 18.779644012451172, 23.7, 13.5, 600, 198.77964782714844, 203.7, 193.5, 600, 6.0698333333332934, 6.4, 5.8, 600, 18.80241584777832, 23.7, 13.5, 289, 198.8024139404297, 203.7, 193.5, 289, 19.314014434814453, 19.4429512023926, 19.1916160583496, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.25, 24.5, 24.19999999999999, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 14.083333015441895, 14.6, 13.5, 12, 125.28874969482422, 130.822385060422, 119.818683195877, 288, 305.28875732421875, 310.822385060422, 299.818683195877, 288, 122.63154602050781, 122.653251647949, 122.613624572754, 12, 132.3760986328125, 132.37609680294997, 132.37609680294997, 12, 129.95298767089844, 130.822385060422, 128.79299103457498, 12, 113.81684875488281, 113.81685269833099, 113.81685269833099, 12, 116.76089477539062, 117.53952073211201, 115.44120507708499, 12, 41.96478271484375, 65.8, 28.1, 599, 221.96478271484375, 245.8, 208.1, 599, 3.801168614357266, 5.6, 1.7, 599, 6.06851211072664, 6.4, 5.8, 289, 5.721557262715527, 5.7437867774317, 5.70349722991701, 12, 6.064189996854358, 6.32, 5.8, 289, 6.184166666666665, 6.32, 5.96, 12, 6.25, 6.4, 6.0, 12, 6.233333333333333, 6.4, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.113090509414859, 5.53141954801101, 4.68108582613032, 288, 4.850694916093861, 4.87050315944898, 4.8312691107991, 12, 5.112120921836569, 5.44408402165209, 4.69274225547134, 289, 5.329784457977089, 5.44408402165209, 5.14837240601704, 12, 5.408077088313316, 5.53141954801101, 5.18979318487884, 12, 5.407291395226508, 5.53141954801101, 5.18507902635799, 12, 4.268852131381663, 4.27461937995506, 4.22642981026865, 12, , , , , 1.483, 1.483, 1.483, 1, 87.79991912841797, 118.372, 61.364, 60, , , , , 33727.32203389831, 33757.0, 33659.0, 59, 102.85538482666016, 104.0, 100.6, 542, 8212.35571502034, 8212.3568139, 8212.3541452, 59, 82.20592858367232, 82.2059468983333, 82.20590242, 59, 1110.1347283694915, 1110.2447978, 1110.0244535, 59, 11.168912139491525, 11.17074663, 11.167074225, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 33726.88522462562, 33758.15, 33658.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006921797004991671, 0.14, -0.13, 601, -0.06226666666666645, 0.15, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.355106726665, 8212.356086, 8212.353764, 600, 82.20591844544448, 82.2059347666667, 82.2058960666667, 600, 1110.1192707349996, 1110.233747, 1110.0064, 600, 11.168654512250002, 11.17056245, 11.1667733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.21801996672213025, 0.39, 0.04, 601, -0.0024126455906821965, 0.12, -0.13, 601, -0.24459234608985025, 1.04, -1.65, 601, -0.009217970049916748, 0.88, -0.87, 601, 3.3394342762063203, 12.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.8667221297836778, 2.0, 1.7, 601, 3.4567387687188043, 3.6, 3.2, 601, 1.5, 1.5, 1.5, 1202, -0.001048252911813644, 0.09, -0.09, 601, 0.05608985024958403, 0.2, -0.04, 601, 1.9816199999999993, 2.3821, 1.6732, 60, , , , , , , , , , , , , , , , , 3.6699633333333344, 4.4116, 3.0988, 60, 1.5961666666666672, 1.8, 1.37, 60, 24620.708749999998, 24620.72, 24620.7, 8, 1846.2087499999998, 1846.22, 1846.2, 8, 2.6590020689655174, 2.66052, 2.65773, 58, 32.918094827586216, 32.9289, 32.9073, 58, 1441.3055517241373, 1441.363, 1441.257, 58, -1.079562068965517, -1.0702, -1.0876, 58
2018-08-03 03:39:00, 980.3425, 981.72, 978.75, 4, 988.4999999999999, 989.88, 986.93, 4, 8.157499999999999, 8.19, 8.1, 4, 4.150283333333332, 5.292, 3.449, 120, 1462.9660924369757, 1470.335, 1457.769, 119, 1016.1225000000001, 1016.15, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.38500000000000045, -0.37, -0.39, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.913400000000001, 0.92, 0.89, 50, 0.98, 1.0, 0.9, 30, 101.62333333333335, 102.4, 100.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1033.0, 1476.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 718.0, 1476.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.254448309064104, 1.27733037033357, 1.21715636178163, 12, -1.1894999999999991, -1.17, -1.2, 60, -1.6344999999999996, -1.63, -1.64, 60, 0.20174314722753336, 0.204414, 0.199087, 523, 5.138124282982794, 5.158, 5.116, 523, -18.594512428298284, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 376.0, 376.0, 2, 365.5, 367.0, 364.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9995686117126, 1019.02807530125, 1018.92779207881, 12, 1019.0, 1019.0, 1019.0, 60, 103.89166666666667, 104.2, 103.2, 12, 0.866333333333333, 0.92, 0.83, 60, 0.7241379310344827, 0.8, 0.7, 29, 103.90344827586206, 104.2, 103.2, 29, , , , , 20.60305404663086, 24.7, 15.6, 600, 200.60305786132812, 204.7, 195.6, 600, 6.148833333333284, 6.3, 5.9, 600, 20.575912475585938, 24.7, 15.6, 288, 200.57591247558594, 204.7, 195.6, 288, 19.257829666137695, 19.4247035980225, 19.1700820922852, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.299999237060547, 24.5, 24.19999999999999, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 13.5, 13.5, 13.5, 12, 128.43348693847656, 132.802665453577, 123.122515542407, 289, 308.4335021972656, 312.802665453577, 303.122515542407, 289, 122.84754180908203, 123.125617980957, 122.646156311035, 12, 132.51828002929688, 132.802665453577, 132.37609680294997, 12, 131.6775665283203, 132.802665453577, 130.822385060422, 12, 113.81684875488281, 113.816852698331, 113.81685269833099, 12, 119.63774108886719, 119.818683195877, 118.73300293068502, 12, 42.825050354003906, 55.4, 34.0, 599, 222.82505798339844, 235.4, 214.0, 599, 3.8711185308848046, 5.3, 2.4, 599, 6.149305555555563, 6.3, 5.9, 288, 5.769862168989774, 5.78885427483567, 5.74899653979245, 12, 6.148590751808766, 6.3, 5.96, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.265185723273406, 5.49409533724675, 4.96222241457681, 289, 4.895089316962012, 4.91336457193943, 4.87492358366614, 12, 5.264005055919628, 5.4597800888404, 4.99714804318122, 289, 5.451896659683379, 5.4597800888404, 5.44408402165209, 12, 5.5314195480110095, 5.53141954801101, 5.53141954801101, 12, 5.5314195480110095, 5.53141954801101, 5.53141954801101, 12, 4.274619379955061, 4.27461937995506, 4.27461937995506, 12, , , , , , , , , 89.25405883789062, 112.225, 65.431, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 104.23822021484375, 104.4, 104.0, 539, 8212.357167504999, 8212.357501, 8212.3565276, 60, 82.20595279174997, 82.20595835, 82.2059421266667, 60, 1110.35671227, 1110.4644294, 1110.2487253, 60, 11.172611871166664, 11.1744071566667, 11.1708120883333, 60, , , , , , , , , 88.72822570800781, 93.58, 86.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 33826.9479966611, 33858.05, 33758.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 103.59484100341797, 103.74, 103.42, 599, 103.59484100341797, 103.74, 103.42, 599, 0.0, 0.0, 0.0, 599, -0.006594323873121867, 0.16, -0.12, 599, 0.16412353923205333, 0.42, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.356569319994, 8212.356799, 8212.35609, 600, 82.20594282199997, 82.20594665, 82.2059348333333, 600, 1110.343487823333, 1110.452945, 1110.234124, 600, 11.172391463722223, 11.17421575, 11.1705687333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.573956594323863, 1.6, 1.4, 1198, 0.22529215358931576, 0.31, 0.14, 599, 0.0015191986644407345, 0.07, -0.07, 599, -0.2524373956594326, 0.73, -1.13, 599, -0.0006343906510851512, 0.64, -0.64, 599, 0.0353923205342239, 4.5, -4.3, 599, 0.0, 0.0, 0.0, 599, 1.8036727879799486, 1.9, 1.7, 599, 3.3325542570951523, 3.5, 3.2, 599, 1.4609348914858156, 1.5, 1.2, 1198, 0.002370617696160267, 0.09, -0.06, 599, 0.0005509181969949908, 0.08, -0.07, 599, 1.85473, 2.1718, 1.7099, 60, , , , , , , , , , , , , , , , , 3.4349600000000007, 4.0222, 3.1668, 60, 1.544, 1.77, 1.37, 60, 24620.737142857142, 24620.75, 24620.73, 7, 1846.2371428571428, 1846.25, 1846.23, 7, 2.658831724137931, 2.65923, 2.65843, 58, 32.914193103448284, 32.9206, 32.9097, 58, 1441.3071379310345, 1441.342, 1441.285, 58, -1.078120689655172, -1.0696, -1.0839, 58
2018-08-03 03:40:00, 982.2375000000001, 983.18, 980.92, 12, 990.3958333333331, 991.38, 989.04, 12, 8.158333333333333, 8.34, 8.02, 12, 3.3854916666666655, 5.357, 1.233, 120, 1457.6342118644072, 1470.385, 1448.273, 118, 1016.1233333333331, 1016.16, 1016.09, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 0.7416666666666667, 0.8, 0.7, 12, 0.9514000000000001, 0.96, 0.92, 50, 1.0, 1.0, 1.0, 29, 101.24827586206898, 102.3, 100.7, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2131595960662511, 1.29075662404341, 1.17694463068887, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6346666666666663, -1.63, -1.64, 60, 0.19713366794625722, 0.199407, 0.195007, 521, 5.137201535508641, 5.158, 5.116, 521, -18.626026871401162, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 378.5, 379.0, 378.0, 2, 384.5, 389.0, 380.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.999382444089, 1019.03754500816, 1018.96734678278, 12, 1019.0, 1019.0, 1019.0, 60, 103.45833333333333, 103.6, 103.1, 12, 0.9089999999999999, 0.93, 0.89, 60, 0.7448275862068963, 0.8, 0.7, 29, 103.45862068965515, 103.6, 103.1, 29, , , , , 23.432464599609375, 31.2, 15.6, 600, 203.43246459960938, 211.2, 195.6, 600, 5.971833333333346, 6.3, 5.6, 600, 23.4252872467041, 31.2, 15.6, 288, 203.42529296875, 211.2, 195.6, 288, 19.694894790649414, 19.9795475006104, 19.4526309967041, 12, 29.133298873901367, 31.19999999999999, 27.19999999999999, 12, 28.666851043701172, 31.19999999999999, 24.69999999999999, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 14.116639137268066, 15.599999999999994, 13.5, 12, 130.89259338378906, 139.394109600375, 123.175169482703, 289, 310.892578125, 319.394109600375, 303.175169482703, 289, 123.49703216552734, 123.848945617676, 123.188110351562, 12, 136.90008544921875, 139.39410960037497, 132.802665453577, 12, 136.90008544921875, 139.394109600375, 132.802665453577, 12, 113.81684875488281, 113.816852698331, 113.81685269833099, 12, 121.13945770263672, 123.122515542407, 120.354917972337, 12, 44.04653549194336, 79.0, 3.4, 602, 224.04653930664062, 259.0, 183.4, 602, 3.35, 4.5, 1.3, 602, 5.973611111111113, 6.3, 5.7, 288, 5.80239046323653, 5.8130841121496, 5.79162629757794, 12, 5.9786363636363715, 6.26, 5.7, 288, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.358333333333332, 6.4, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.073884089255563, 5.54374016016946, 4.40259780461201, 289, 4.928696498925517, 4.94121260545838, 4.91712138291782, 12, 5.080837144256273, 5.49042083379666, 4.48551625365617, 288, 5.482760647557595, 5.49042083379666, 5.4597800888404, 12, 5.540660007129849, 5.54374016016946, 5.53141954801101, 12, 5.540660007129849, 5.54374016016946, 5.53141954801101, 12, 4.278048876325364, 4.31193505907076, 4.27461937995506, 12, , , , , , , , , 91.18856048583984, 137.933, 50.579, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 103.04166412353516, 104.2, 101.6, 540, 8212.357710356666, 8212.3584312, 8212.3570865, 60, 82.20596183927776, 82.2059738533333, 82.2059514416667, 60, 1110.5718035550003, 1110.6743116, 1110.4679465, 60, 11.176196725916665, 11.1779051933333, 11.174465775, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 33926.833333333336, 33958.05, 33858.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005840266222961727, 0.24, -0.23, 601, 0.46336106489184714, 0.76, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.357059659984, 8212.357486, 8212.356712, 600, 82.20595099433322, 82.2059581, 82.2059452, 600, 1110.5587927349998, 1110.66371, 1110.453301, 600, 11.175979878916667, 11.1777285, 11.1742216833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2238602329450916, 0.37, 0.09, 601, 0.0007487520798668883, 0.11, -0.12, 601, -0.2601830282861896, 1.78, -2.33, 601, -0.007953410981697169, 1.34, -1.36, 601, -2.4888519134775375, 3.9, -8.6, 601, 0.0, 0.0, 0.0, 601, 1.7199667221297996, 1.8, 1.6, 601, 3.192013311148091, 3.4, 3.0, 601, 1.271381031613946, 1.3, 1.2, 1202, -0.0007986688851913462, 0.15, -0.15, 601, -0.04138103161397659, 0.07, -0.14, 601, 1.9399466666666663, 2.6492, 1.61, 60, , , , , , , , , , , , , , , , , 3.5927783333333334, 4.9063, 2.9817, 60, 1.4221666666666668, 1.55, 1.27, 60, 24620.76, 24620.77, 24620.75, 7, 1846.2600000000002, 1846.27, 1846.25, 7, 2.6599721052631575, 2.66179, 2.65861, 57, 32.915585964912275, 32.9211, 32.909, 57, 1441.3698596491226, 1441.466, 1441.292, 57, -1.065257894736842, -1.0452, -1.0816, 57
2018-08-03 03:41:00, 987.7800000000001, 1022.81, 980.37, 9, 995.921111111111, 1030.92, 988.54, 9, 8.14111111111111, 8.17, 8.11, 9, 1.6702083333333333, 2.494, 1.033, 120, 1453.868333333334, 1459.431, 1449.036, 120, 1016.1136666666667, 1016.13, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.38500000000000034, -0.37, -0.39, 60, 0.7416666666666666, 0.8, 0.7, 12, 0.9546000000000006, 0.96, 0.95, 50, 1.0, 1.0, 1.0, 30, 103.04333333333338, 103.4, 102.4, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.224343767943949, 1.29075662404341, 1.16351772728677, 12, -1.1879999999999993, -1.17, -1.19, 60, -1.631999999999999, -1.63, -1.64, 60, 0.19420622796934886, 0.195755, 0.192941, 522, 5.1376436781609245, 5.158, 5.116, 522, -18.610229885057475, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 379.0, 379.0, 2, 385.0, 387.0, 383.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9910721640817, 1018.99799055701, 1018.97793381776, 12, 1019.0, 1019.0, 1019.0, 60, 103.54166666666667, 103.8, 103.3, 12, 0.9026666666666663, 0.92, 0.89, 60, 0.7366666666666664, 0.8, 0.7, 30, 103.55666666666666, 103.8, 103.3, 30, , , , , 28.884122848510742, 33.6, 23.3, 599, 208.88412475585938, 213.6, 203.3, 599, 5.5916527545909815, 6.0, 5.2, 599, 28.833032608032227, 33.6, 23.3, 289, 208.83303833007812, 213.6, 203.3, 289, 20.525142669677734, 21.0906658172607, 20.0275917053223, 11, 31.92724609375, 33.6, 31.19999999999999, 11, 31.92724609375, 33.6, 31.19999999999999, 11, 9.090907096862793, 9.6, 8.8, 11, 15.59999942779541, 15.6, 15.599999999999994, 11, 132.60501098632812, 135.936795069597, 129.031436273051, 288, 312.6050109863281, 315.936795069597, 309.031436273051, 288, 124.29547882080078, 124.722991943359, 123.889213562012, 11, 139.39410400390625, 139.39410960037497, 139.39410960037497, 11, 139.39410400390625, 139.39410960037497, 139.39410960037497, 11, 113.81684875488281, 113.81685269833099, 113.81685269833099, 11, 123.1751708984375, 123.17516948270298, 123.17516948270298, 11, 44.962738037109375, 359.4, 5.1, 600, 224.96273803710938, 245.8, 179.39999999999998, 600, 2.458333333333335, 3.8, 0.6, 600, 5.593425605536342, 6.0, 5.2, 289, 5.810439322402641, 5.81555786555791, 5.79896193771632, 11, 5.5987385970431, 5.91, 5.21, 289, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.299999999999998, 6.3, 6.3, 11, 5.363636363636362, 5.4, 5.3, 11, 4.85136115304236, 5.27791938314826, 4.39118778183483, 288, 4.944743379848955, 4.94731059657237, 4.94169411529258, 11, 4.853267101866909, 5.1824078347499, 4.42520932854106, 289, 5.490420833796661, 5.49042083379666, 5.49042083379666, 11, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 11, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 11, 4.311935059070761, 4.31193505907076, 4.31193505907076, 11, , , , , , , , , 83.78314971923828, 113.194, 56.722, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 98.83109283447266, 101.6, 97.3, 539, 8212.359383210001, 8212.3614748, 8212.3580119, 60, 82.20598972016668, 82.20602458, 82.205966865, 60, 1110.776592326667, 1110.8699879, 1110.6781245, 60, 11.179609872111115, 11.181166465, 11.1779687416667, 60, , , , , , , , , 83.60283660888672, 91.47, 77.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 34026.833666666666, 34058.06, 33958.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 98.23300170898438, 100.96, 96.72, 599, 98.23300170898438, 100.96, 96.72, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671154, 0.1, -0.09, 599, 0.4610350584307179, 0.69, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.358603613335, 8212.360414, 8212.357455, 600, 82.20597672688893, 82.2060069, 82.2059575833333, 600, 1110.7637433549996, 1110.857948, 1110.664053, 600, 11.179395722583333, 11.1809658, 11.1777342166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.23303839732888132, 0.31, 0.16, 599, -0.0017529215358931558, 0.07, -0.07, 599, -0.3357929883138566, 0.72, -1.35, 599, -0.014590984974958266, 0.69, -0.75, 599, -4.265442404006685, 1.0, -10.0, 599, 0.0, 0.0, 0.0, 599, 1.6040066777963307, 1.7, 1.4, 599, 2.9729549248748066, 3.2, 2.6, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0025041736227045088, 0.05, -0.06, 599, -0.07128547579298837, 0.02, -0.17, 599, 1.6830016666666672, 2.1185, 1.4068, 60, , , , , , , , , , , , , , , , , 3.1169283333333335, 3.9235, 2.6053, 60, 1.3710000000000009, 1.5, 1.17, 60, 24620.782857142858, 24620.79, 24620.77, 7, 1846.282857142857, 1846.29, 1846.27, 7, 2.6611082758620688, 2.66163, 2.66061, 58, 32.933234482758614, 32.9426, 32.9209, 58, 1441.384310344828, 1441.416, 1441.351, 58, -1.0672275862068965, -1.0586, -1.0753, 58
2018-08-03 03:42:00, 981.5999999999999, 983.53, 980.61, 6, 989.7833333333333, 991.71, 988.8, 6, 8.183333333333332, 8.22, 8.12, 6, 1.8302333333333332, 3.116, 0.922, 120, 1451.3568249999998, 1457.358, 1448.507, 120, 1016.1048333333339, 1016.13, 1015.97, 60, 7.25, 8.0, 7.0, 60, -0.38749999999999996, -0.38, -0.39, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.9520000000000006, 0.96, 0.95, 50, 0.9399999999999994, 1.0, 0.9, 30, 103.90333333333328, 104.2, 103.4, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2410661406665182, 1.30417137954936, 1.17694463068887, 12, -1.1836666666666666, -1.17, -1.19, 60, -1.6296666666666657, -1.61, -1.64, 60, 0.19224840804597693, 0.193386, 0.19121, 522, 5.136758620689657, 5.158, 5.116, 522, -18.59655172413794, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 378.5, 379.0, 378.0, 2, 393.0, 393.0, 393.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1018.9826689382217, 1018.99799080744, 1018.85703568959, 12, 1018.95, 1019.0, 1018.0, 60, 103.54166666666664, 103.8, 103.2, 12, 0.9058333333333335, 0.92, 0.89, 60, 0.7551724137931037, 0.8, 0.7, 29, 103.55172413793103, 103.8, 103.2, 29, , , , , 29.902385711669922, 33.4, 24.7, 600, 209.9023895263672, 213.4, 204.7, 600, 5.5143333333333295, 5.8, 5.3, 600, 29.91440200805664, 33.4, 24.7, 289, 209.91439819335938, 213.4, 204.7, 289, 21.8261775970459, 22.326810836792, 21.2383708953857, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 12.983344078063965, 13.2, 11.900000000000006, 12, 17.31598472595215, 22.5, 15.6, 12, 132.59115600585938, 135.694533679723, 128.695449691847, 289, 312.5911560058594, 315.694533679723, 308.695449691847, 289, 125.31474304199219, 125.80859375, 124.819305419922, 12, 139.39410400390625, 139.39410960037497, 139.39410960037497, 12, 138.43411254882812, 139.39410960037497, 135.936795069597, 12, 113.81684875488281, 113.81685269833099, 113.81685269833099, 12, 124.89517974853516, 128.767186805535, 123.17516948270298, 12, 45.89228820800781, 360.0, 2.3, 598, 225.8922882080078, 251.2, 171.70000000000005, 598, 2.467391304347823, 3.8, 0.3, 598, 5.513148788927327, 5.8, 5.3, 289, 5.7796465923452205, 5.79448873483542, 5.76954261954267, 12, 5.506944444444438, 5.71, 5.3, 288, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.216666666666666, 6.3, 6.0, 12, 5.200000000000001, 5.2, 5.2, 12, 4.834247511611101, 5.13524790758637, 4.53933722601873, 289, 4.933115281376533, 4.93906453635516, 4.92809258246307, 12, 4.827502243970751, 5.06826630394645, 4.63154376929233, 288, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 5.439355350147687, 5.54374016016946, 5.27791938314826, 12, 4.311935059070761, 4.31193505907076, 4.31193505907076, 12, , , , , , , , , 82.30218505859375, 108.968, 61.179, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 97.94398498535156, 99.3, 97.1, 541, 8212.363366101668, 8212.365558, 8212.3613106, 60, 82.20605610169443, 82.2060926333333, 82.2060218433333, 60, 1110.9612518816662, 1111.0537242, 1110.8729531, 60, 11.182687531361118, 11.1842287366667, 11.181215885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 34126.84281666674, 34158.06, 34058.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006033333333333327, 0.13, -0.12, 600, 0.222928452579035, 0.58, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.362607530005, 8212.364873, 8212.360422, 600, 82.20604345883329, 82.2060812166667, 82.2060070333333, 600, 1110.948020343333, 1111.041902, 1110.858245, 600, 11.182467005722216, 11.1840317, 11.18097075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2147833333333331, 0.34, 0.08, 600, 0.0020166666666666683, 0.1, -0.1, 600, -0.2597000000000001, 0.68, -1.22, 600, 0.025883333333333345, 0.63, -0.58, 600, 2.0285, 6.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.5302828618968487, 1.7, 1.4, 601, 2.838269550748755, 3.1, 2.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0030000000000000005, 0.08, -0.07, 600, 0.033933333333333364, 0.1, -0.07, 600, 1.5581533333333335, 1.8483, 1.3497, 60, , , , , , , , , , , , , , , , , 2.8857100000000004, 3.423, 2.4996, 60, 1.2165, 1.3, 1.14, 60, 24620.804999999997, 24620.81, 24620.8, 6, 1846.3049999999996, 1846.31, 1846.3, 6, 2.6616615517241375, 2.66215, 2.6612, 58, 32.94259137931034, 32.9536, 32.9371, 58, 1441.3891724137934, 1441.412, 1441.368, 58, -1.0688758620689658, -1.0638, -1.0749, 58
2018-08-03 03:43:00, 983.0983333333334, 985.49, 981.9, 6, 991.2566666666667, 993.73, 990.03, 6, 8.158333333333333, 8.24, 8.09, 6, 1.704075, 3.634, 0.934, 120, 1450.9970333333333, 1457.207, 1448.499, 120, 1016.1336065573771, 1016.17, 1016.1, 61, 8.0, 8.0, 8.0, 61, -0.37999999999999995, -0.38, -0.38, 61, 0.75, 0.8, 0.7, 12, 0.9500000000000006, 0.95, 0.95, 50, 0.9366666666666668, 1.0, 0.9, 30, 103.73666666666666, 104.2, 103.2, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2729406651116357, 1.3443468665468, 1.1903600235533, 12, -1.1760000000000008, -1.17, -1.19, 60, -1.628999999999999, -1.61, -1.64, 60, 0.19050436468330142, 0.191611, 0.188947, 521, 5.137644913627642, 5.158, 5.116, 521, -18.565623800383875, -17.53, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 378.5, 379.0, 378.0, 2, 385.0, 387.0, 383.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.0110362393192, 1019.04813274369, 1018.99743224846, 12, 1019.0, 1019.0, 1019.0, 61, 103.84166666666665, 104.0, 103.6, 12, 0.9053333333333334, 0.92, 0.89, 60, 0.743333333333333, 0.8, 0.7, 30, 103.84333333333335, 104.0, 103.6, 30, , , , , 26.652591705322266, 31.0, 22.5, 600, 206.652587890625, 211.0, 202.5, 600, 5.4671666666667, 5.8, 5.2, 600, 26.662424087524414, 31.0, 22.5, 288, 206.6624298095703, 211.0, 202.5, 288, 22.708459854125977, 22.9579467773438, 22.4053859710693, 12, 33.599998474121094, 33.6, 33.6, 12, 33.58333206176758, 33.6, 33.4, 12, 13.199999809265137, 13.2, 13.2, 12, 22.833328247070312, 23.7, 22.5, 12, 130.75816345214844, 135.059649208525, 126.131210942903, 288, 310.7581481933594, 315.059649208525, 306.131210942903, 288, 126.3255615234375, 126.734375, 125.909278869629, 12, 139.39410400390625, 139.39410960037497, 139.39410960037497, 12, 135.89642333984375, 135.936795069597, 135.694533679723, 12, 113.81684875488281, 113.81685269833099, 113.81685269833099, 12, 126.73798370361328, 128.695449691847, 126.13121094290301, 12, 47.77566909790039, 103.5, 19.5, 602, 227.77566528320312, 283.5, 199.5, 602, 2.73139534883721, 3.9, 1.0, 602, 5.466666666666674, 5.8, 5.3, 288, 5.760273801229212, 5.76834083824043, 5.75194040194046, 12, 5.4714469959106715, 5.76, 5.3, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.833333333333332, 6.0, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.71209639179085, 5.13454747580435, 4.37780350352383, 288, 4.92405392079614, 4.9285868990775, 4.92082487025561, 12, 4.7172521042011315, 5.0933366657419, 4.451734193011, 289, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 5.154348344979475, 5.27791938314826, 5.13524790758637, 12, 4.311935059070761, 4.31193505907076, 4.31193505907076, 12, 1.297, 1.297, 1.297, 1, , , , , 81.3836898803711, 115.338, 56.968, 60, , , , , 34226.688524590165, 34258.0, 34158.0, 61, 99.41108703613281, 99.6, 99.3, 541, 8212.367753336064, 8212.3700408, 8212.3654173, 61, 82.20612922226772, 82.2061673466667, 82.2060902883333, 61, 1111.1538620704916, 1111.251482, 1111.0568114, 61, 11.185897701174857, 11.1875247, 11.18428019, 61, , , , , , , , , 80.66779327392578, 84.18, 77.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 34226.84333333341, 34258.06, 34158.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.8288803100586, 99.01, 98.7, 600, 98.8288803100586, 99.01, 98.7, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333333335, 0.14, -0.17, 600, 0.16008347245409024, 0.43, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.367060685005, 8212.369299, 8212.364878, 600, 82.20611767808327, 82.2061549833333, 82.2060813, 600, 1111.1388183133338, 1111.236459, 1111.042223, 600, 11.185646971888879, 11.1872743166667, 11.18403705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2156500000000002, 0.36, 0.07, 600, 0.000133333333333333, 0.11, -0.12, 600, -0.2431999999999999, 0.89, -1.43, 600, -0.014033333333333342, 0.78, -0.75, 600, 0.27050000000000013, 5.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.6203672787980163, 1.7, 1.5, 599, 2.9913188647746236, 3.2, 2.9, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.003916666666666666, 0.09, -0.1, 600, 0.004833333333333333, 0.09, -0.06, 600, 1.6764216666666663, 2.0692, 1.4944, 60, , , , , , , , , , , , , , , , , 3.1047416666666674, 3.8322, 2.7676, 60, 1.3725000000000003, 1.43, 1.28, 60, 24620.827142857142, 24620.84, 24620.82, 7, 1846.3271428571427, 1846.34, 1846.32, 7, 2.6632384482758624, 2.66396, 2.66222, 58, 32.95970689655172, 32.9662, 32.9538, 58, 1441.430931034483, 1441.464, 1441.386, 58, -1.06493275862069, -1.0574, -1.073, 58
2018-08-03 03:44:00, 982.2218181818182, 984.68, 980.43, 11, 990.3745454545456, 992.83, 988.52, 11, 8.152727272727274, 8.24, 8.06, 11, 1.0896750000000002, 1.841, 0.646, 120, 1449.7830333333332, 1455.86, 1448.033, 120, 1016.1455000000005, 1016.16, 1016.12, 60, 8.0, 8.0, 8.0, 60, -0.3493333333333332, -0.34, -0.38, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9751999999999991, 0.98, 0.95, 50, 1.0, 1.0, 1.0, 29, 102.63103448275862, 103.2, 102.2, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1623949747901083, 1.17694463068887, 1.15007929224521, 12, -1.1726666666666676, -1.17, -1.19, 60, -1.6263333333333323, -1.61, -1.63, 60, 0.18811144061302668, 0.189673, 0.186664, 522, 5.137000000000005, 5.158, 5.116, 522, -18.56685823754789, -17.12, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 377.0, 377.0, 377.0, 2, 373.5, 375.0, 372.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0230620716949, 1019.03810446064, 1018.99799114115, 12, 1019.0, 1019.0, 1019.0, 60, 103.39166666666667, 103.5, 103.3, 12, 0.8754999999999993, 0.89, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 30, 103.39666666666672, 103.6, 103.3, 30, , , , , 26.137048721313477, 30.5, 22.0, 600, 206.13705444335938, 210.5, 202.0, 600, 5.408833333333363, 5.6, 5.2, 600, 26.139842987060547, 30.5, 22.0, 289, 206.1398468017578, 210.5, 202.0, 289, 23.246259689331055, 23.518684387207, 23.017276763916, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 32.166664123535156, 33.400000000000006, 31.0, 12, 13.274999618530273, 13.5, 13.2, 12, 22.141666412353516, 22.5, 22.0, 12, 131.01475524902344, 135.229804828598, 126.329662757981, 289, 311.0147705078125, 315.229804828597, 306.329662757981, 289, 127.24017333984375, 127.702651977539, 126.810813903809, 12, 139.39410400390625, 139.39410960037497, 139.39410960037497, 12, 135.59620666503906, 135.694533679723, 135.22980482859703, 12, 114.2229232788086, 115.44120507708499, 113.81685269833099, 12, 126.13121032714844, 126.13121094290301, 126.13121094290301, 12, 47.43710708618164, 63.0, 25.9, 600, 227.43710327148438, 243.0, 205.9, 600, 2.927166666666667, 3.9, 1.4, 600, 5.4089965397923905, 5.6, 5.2, 289, 5.741327154304911, 5.75119501212336, 5.72926913751299, 12, 5.410871343189687, 5.58, 5.21, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.658255753084637, 4.93862952800194, 4.34548691570057, 289, 4.916559938632453, 4.92067533964055, 4.91088427410782, 12, 4.660551092324067, 4.89669223717462, 4.41301135128006, 289, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 5.128110332985092, 5.13524790758637, 5.04959701237105, 12, 4.326840191295427, 4.34548691570057, 4.31193505907076, 12, , , , , , , , , 82.6969223022461, 106.498, 60.069, 60, , , , , 34327.833333333336, 34358.0, 34259.0, 60, 100.2662353515625, 100.7, 99.5, 539, 8212.372014940001, 8212.3739917, 8212.3699115, 60, 82.20620024899999, 82.206233195, 82.2061651916667, 60, 1111.351274698333, 1111.4474318, 1111.2545807, 60, 11.189187911638893, 11.19079053, 11.187576345, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 34326.895440931854, 34358.16, 34258.16, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008169717138103163, 0.11, -0.12, 601, 1.0494684385382063, 1.53, 0.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.371252399336, 8212.373107, 8212.369308, 601, 82.20618753998896, 82.20621845, 82.2061551333333, 601, 1111.3348893893512, 1111.432578, 1111.236801, 601, 11.188914823155853, 11.1905429666667, 11.1872800166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3501661129568299, 1.4, 1.3, 1204, 0.2251247920133106, 0.36, 0.11, 601, -0.0022961730449251243, 0.09, -0.09, 601, -0.1508652246256242, 0.79, -1.07, 601, -0.00024958402662227726, 0.63, -0.62, 601, 0.9750830564784062, 5.6, -3.3, 602, 0.0, 0.0, 0.0, 601, 1.6081395348837366, 1.7, 1.6, 602, 2.9990033222591426, 3.2, 2.9, 602, 1.2151162790697958, 1.3, 1.2, 1204, 0.0004159733777038264, 0.09, -0.07, 601, 0.01638935108153078, 0.09, -0.05, 601, 1.6566816666666673, 1.9703, 1.5144, 60, , , , , , , , , , , , , , , , , 3.0681666666666656, 3.649, 2.8046, 60, 1.4218333333333335, 1.5, 1.38, 60, 24620.850000000002, 24620.86, 24620.84, 7, 1846.3500000000001, 1846.36, 1846.34, 7, 2.663578070175439, 2.6642, 2.66287, 57, 32.9605052631579, 32.9667, 32.955, 57, 1441.448561403509, 1441.478, 1441.42, 57, -1.0614473684210526, -1.0559, -1.0662, 57
2018-08-03 03:45:00, 982.5683333333333, 984.54, 980.68, 6, 990.745, 992.62, 988.89, 6, 8.176666666666668, 8.26, 8.08, 6, 1.1183749999999997, 1.852, 0.553, 120, 1449.391210084034, 1456.867, 1447.093, 119, 1016.1468333333338, 1016.16, 1016.14, 60, 8.0, 8.0, 8.0, 60, -0.3346666666666666, -0.32, -0.34, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9973999999999994, 1.02, 0.98, 50, 1.0, 1.0, 1.0, 30, 102.59333333333332, 103.1, 102.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1936669578799042, 1.24390690961042, 1.13662930440319, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6236666666666657, -1.61, -1.63, 60, 0.1853027911877395, 0.186937, 0.184056, 522, 5.137643678160924, 5.158, 5.116, 522, -18.584482758620695, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 377.0, 377.0, 377.0, 2, 376.0, 379.0, 373.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.024733739005, 1019.03810480685, 1019.01804806342, 12, 1019.0, 1019.0, 1019.0, 60, 103.625, 104.0, 103.2, 12, 0.8638333333333337, 0.89, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 28, 103.62857142857146, 104.0, 103.2, 28, , , , , 26.958595275878906, 30.8, 23.7, 600, 206.95858764648438, 210.8, 203.7, 600, 5.284833333333323, 5.6, 5.0, 600, 26.936731338500977, 30.5, 23.7, 288, 206.93673706054688, 210.5, 203.7, 288, 23.84918212890625, 24.1696033477783, 23.5537738800049, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 30.727272033691406, 31.0, 30.5, 11, 13.5, 13.5, 13.5, 11, 22.000001907348633, 22.0, 22.0, 11, 131.38717651367188, 135.179918593546, 127.726026512776, 288, 311.3871765136719, 315.179918593546, 307.726026512776, 288, 128.23451232910156, 128.710662841797, 127.770881652832, 11, 139.39410400390625, 139.39410960037497, 139.39410960037497, 11, 135.2298126220703, 135.22980482859703, 135.22980482859703, 11, 115.44120788574219, 115.44120507708499, 115.44120507708499, 11, 126.23040771484375, 126.329662757981, 126.13121094290301, 11, 47.363731384277344, 360.0, 8.0, 600, 227.36373901367188, 252.0, 170.89999999999998, 600, 2.793333333333334, 3.8, 0.3, 600, 5.284027777777779, 5.6, 5.0, 288, 5.712051051224004, 5.7264542936288, 5.69612054035327, 11, 5.284703832752611, 5.46, 5.02, 287, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.663636363636365, 5.7, 5.6, 11, 5.072727272727273, 5.2, 5.0, 11, 4.543051955178084, 4.85646571286276, 4.20814996261058, 288, 4.897139223183485, 4.90845775126817, 4.88451885245427, 11, 4.542793516497953, 4.77774472713635, 4.24139534162966, 287, 5.490420833796661, 5.49042083379666, 5.49042083379666, 11, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 11, 4.999364028059126, 5.04959701237105, 4.93862952800194, 11, 4.259974844858584, 4.34548691570057, 4.20814996261058, 11, , , , , , , , , 80.1268310546875, 97.757, 64.473, 60, , , , , 34427.32203389831, 34457.0, 34359.0, 59, 99.59260559082031, 100.5, 98.6, 541, 8212.376346423729, 8212.3788969, 8212.3741033, 59, 82.20627244039548, 82.2063149483333, 82.206235055, 59, 1111.5436783762711, 1111.6392713, 1111.4506893, 59, 11.192394639604528, 11.193987855, 11.1908448216667, 59, , , , , , , , , 79.68604278564453, 82.97, 76.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 34427.010466666754, 34458.17, 34358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.02963256835938, 99.94, 98.06, 600, 99.03278350830078, 99.95, 98.06, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666665, 0.11, -0.12, 600, 0.730416666666665, 0.88, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.375493054997, 8212.377949, 8212.373115, 600, 82.20625821758333, 82.20629915, 82.2062185833333, 600, 1111.5296011533349, 1111.628496, 1111.432905, 600, 11.192160019222213, 11.1938082666667, 11.1905484166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2182833333333336, 0.3, 0.13, 600, -0.0004999999999999998, 0.07, -0.09, 600, -0.2519500000000003, 0.49, -1.01, 600, 0.0013333333333333472, 0.5, -0.49, 600, -1.9306666666666665, 3.9, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.6235000000000208, 1.7, 1.5, 600, 3.011833333333315, 3.2, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333387, 0.07, -0.07, 600, -0.03169999999999998, 0.06, -0.12, 600, 1.6497433333333338, 1.9066, 1.4703, 60, , , , , , , , , , , , , , , , , 3.055323333333334, 3.531, 2.7231, 60, 1.4291666666666678, 1.48, 1.38, 60, 24620.872857142855, 24620.88, 24620.86, 7, 1846.3728571428571, 1846.38, 1846.36, 7, 2.662593620689655, 2.66356, 2.66193, 58, 32.953548275862076, 32.9564, 32.9498, 58, 1441.4114137931033, 1441.46, 1441.367, 58, -1.0673051724137932, -1.0578, -1.0771, 58
2018-08-03 03:46:00, 983.1033333333334, 987.32, 981.13, 9, 991.2755555555557, 995.47, 989.35, 9, 8.172222222222222, 8.24, 8.08, 9, 0.7537749999999999, 1.61, 0.312, 120, 1447.9637500000001, 1451.321, 1446.129, 120, 1016.090666666667, 1016.15, 1015.68, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.6749999999999999, 0.7, 0.6, 12, 0.983599999999999, 0.99, 0.98, 50, 1.0, 1.0, 1.0, 30, 103.35666666666665, 103.6, 102.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1842254142958064, 1.23053734905506, 1.13010842693916, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.617666666666666, -1.61, -1.63, 60, 0.18313876199616116, 0.184189, 0.182266, 521, 5.137362763915549, 5.158, 5.116, 521, -18.552763915547022, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 377.0, 377.0, 377.0, 2, 367.5, 370.0, 365.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1018.9663286525033, 1019.02807691004, 1018.55674570413, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 103.74166666666669, 103.9, 103.5, 12, 0.851166666666667, 0.87, 0.83, 60, 0.6749999999999999, 0.7, 0.6, 28, 103.72857142857144, 103.9, 103.5, 28, , , , , 28.44908905029297, 33.6, 21.8, 600, 208.4490966796875, 213.6, 201.8, 600, 5.200999999999986, 5.5, 4.8, 600, 28.454240798950195, 33.6, 22.0, 289, 208.45423889160156, 213.6, 202.0, 289, 24.649362564086914, 25.051887512207, 24.2205638885498, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.608367919921875, 33.599999999999994, 30.5, 12, 13.5, 13.5, 13.5, 12, 22.049999237060547, 22.30000000000001, 22.0, 12, 131.9541015625, 137.20826216241, 125.704843239705, 289, 311.9541015625, 317.20826216241, 305.704843239705, 289, 129.2999725341797, 129.781921386719, 128.767837524414, 12, 139.39410400390625, 139.394109600375, 139.39410960037497, 12, 136.34609985351562, 137.20826216241, 135.22980482859703, 12, 116.70773315429688, 117.53952073211201, 115.44120507708499, 12, 126.26008605957031, 126.91703998329302, 125.704843239705, 12, 46.3835563659668, 360.0, 1.1, 599, 226.38356018066406, 257.3, 178.29999999999995, 599, 2.574791318864776, 4.0, 0.5, 599, 5.1996539792387475, 5.5, 4.8, 289, 5.667215408525504, 5.69172437673127, 5.63889851056455, 12, 5.199528153507389, 5.42, 4.9, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.916666666666665, 5.0, 4.8, 12, 4.39810623268158, 4.79807269023119, 3.80441665624907, 289, 4.858389845986557, 4.879616864259, 4.83220541969751, 12, 4.398645756899468, 4.7293432659233, 3.92437268284184, 289, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 4.899271594692426, 4.93862952800194, 4.85646571286276, 12, 4.005452247307004, 4.20814996261058, 3.80441665624907, 12, , , , , , , , , 81.00325775146484, 105.842, 57.513, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 97.70464324951172, 98.6, 96.9, 538, 8212.381600026665, 8212.3843842, 8212.3788718, 60, 82.20636000044443, 82.2064064033333, 82.20631453, 60, 1111.7450434866673, 1111.8501186, 1111.642544, 60, 11.19575072477778, 11.1975019766667, 11.1940424, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 34526.9672954925, 34558.07, 34458.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0002833333333333313, 0.09, -0.1, 600, 1.0387813021702827, 1.48, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.380808721211, 8212.383726, 8212.377958, 599, 82.20634681201996, 82.2063954333333, 82.2062993, 599, 1111.7325381285484, 1111.839387, 1111.628843, 599, 11.195542302142456, 11.1973231166667, 11.19381405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2169500000000004, 0.3, 0.13, 600, 0.0015666666666666674, 0.1, -0.08, 600, -0.2210166666666667, 0.87, -1.32, 600, 0.017833333333333343, 0.72, -0.75, 600, -1.6803005008347245, 2.3, -5.1, 599, 0.0, 0.0, 0.0, 600, 1.7592654424039864, 1.8, 1.7, 599, 3.2716193656093657, 3.4, 3.1, 599, 1.2467445742904681, 1.3, 1.2, 1198, 0.0006166666666666668, 0.06, -0.06, 600, -0.02778333333333327, 0.04, -0.08, 600, 1.8194150000000004, 2.198, 1.5892, 60, , , , , , , , , , , , , , , , , 3.369556666666667, 4.0706, 2.9432, 60, 1.4688333333333332, 1.57, 1.4, 60, 24620.897142857142, 24620.91, 24620.89, 7, 1846.3971428571426, 1846.41, 1846.39, 7, 2.6629360344827586, 2.6639, 2.66207, 58, 32.95903103448276, 32.9702, 32.9498, 58, 1441.4153620689656, 1441.453, 1441.383, 58, -1.0680413793103447, -1.0611, -1.0739, 58
2018-08-03 03:47:00, 982.6218181818182, 988.04, 979.71, 11, 990.7872727272727, 996.16, 987.8, 11, 8.165454545454546, 8.23, 8.09, 11, 0.6235750000000002, 1.661, 0.27, 120, 1448.3385583333334, 1451.44, 1445.899, 120, 1016.0674999999992, 1016.08, 1016.06, 60, 8.0, 8.0, 8.0, 60, -0.366, -0.32, -0.38, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9801999999999991, 0.99, 0.98, 50, 1.0, 1.0, 1.0, 29, 103.24827586206898, 103.4, 103.1, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 718.0, 1476.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0921890948731483, 1.11673826914608, 1.06314303947329, 12, -1.1695000000000009, -1.16, -1.17, 60, -1.618666666666666, -1.61, -1.63, 60, 0.18206444252873547, 0.182797, 0.181552, 522, 5.138126436781613, 5.158, 5.116, 522, -18.568390804597698, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 376.0, 376.0, 2, 364.5, 369.0, 360.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9459023149651, 1018.9584377499, 1018.93838110451, 12, 1019.0, 1019.0, 1019.0, 60, 103.61666666666667, 103.8, 103.4, 12, 0.805999999999999, 0.83, 0.78, 60, 0.6, 0.6, 0.6, 30, 103.63666666666667, 103.9, 103.4, 30, , , , , 26.987079620361328, 32.4, 20.1, 600, 206.98707580566406, 212.4, 200.1, 600, 5.258833333333347, 5.5, 4.9, 600, 27.00770378112793, 32.4, 20.1, 288, 207.00770568847656, 212.4, 200.1, 288, 25.43092155456543, 25.67356300354, 25.1239223480225, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 13.5, 13.5, 13.5, 12, 21.883337020874023, 22.0, 21.30000000000001, 12, 131.3793487548828, 136.187490212766, 125.543747600288, 288, 311.3793640136719, 316.187490212766, 305.543747600288, 288, 130.27748107910156, 130.62971496582, 129.878311157227, 12, 139.39410400390625, 139.39410960037497, 139.39410960037497, 12, 137.20826721191406, 137.20826216241, 137.20826216241, 12, 119.63774108886719, 119.81868319587699, 118.73300293068502, 12, 125.70484161376953, 125.704843239705, 125.704843239705, 12, 47.204803466796875, 98.8, 8.0, 600, 227.20480346679688, 278.8, 188.0, 600, 2.5486666666666657, 3.9, 0.5, 600, 5.257638888888898, 5.5, 4.9, 288, 5.614229080551048, 5.63459141274233, 5.59415022499129, 12, 5.258977272727275, 5.47, 5.08, 288, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.508333333333333, 5.6, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 4.440864654824986, 4.74305654487952, 4.11213562245602, 288, 4.810382681133544, 4.82951206194806, 4.79179747739451, 12, 4.444853723712224, 4.6472692837248, 4.22853620232776, 288, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 4.807248535191219, 4.83477607007131, 4.79807269023119, 12, 3.8044166562490696, 3.80441665624907, 3.80441665624907, 12, , , , , , , , , 81.39080810546875, 97.985, 63.638, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 98.86931610107422, 101.0, 96.9, 541, 8212.386950993334, 8212.3890089, 8212.3842594, 60, 82.2064491832222, 82.2064834816667, 82.2064043233333, 60, 1111.960302651667, 1112.0668417, 1111.8536827, 60, 11.199338377527777, 11.2011140283333, 11.1975613783333, 60, , , , , , , , , 80.88906860351562, 83.46, 78.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 34626.9054409318, 34658.17, 34558.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 98.31082153320312, 100.41, 96.3, 600, 98.31082153320312, 100.41, 96.3, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333347, 0.05, -0.06, 600, 1.56990016638935, 1.7, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.38627517138, 8212.388456, 8212.383739, 601, 82.20643791952305, 82.2064742666667, 82.20639565, 601, 1111.9475903111468, 1112.0558, 1111.839724, 601, 11.199126505185797, 11.20093, 11.1973287333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.21839999999999993, 0.34, 0.11, 600, -0.0010333333333333338, 0.11, -0.11, 600, -0.20901666666666663, 0.68, -0.96, 600, -0.017466666666666672, 0.5, -0.56, 600, 4.028833333333336, 10.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.7928452579034795, 1.8, 1.7, 601, 3.3222961730449225, 3.4, 3.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.00019999999999999982, 0.04, -0.04, 600, 0.06725000000000002, 0.17, -0.05, 600, 1.8262683333333325, 2.1013, 1.654, 60, , , , , , , , , , , , , , , , , 3.3822466666666675, 3.8917, 3.0631, 60, 1.5543333333333333, 1.59, 1.52, 60, 24620.919999999995, 24620.93, 24620.91, 7, 1846.42, 1846.43, 1846.41, 7, 2.6633007017543866, 2.66425, 2.66248, 57, 32.959798245614046, 32.9742, 32.9539, 57, 1441.4343684210517, 1441.473, 1441.397, 57, -1.064235087719298, -1.0546, -1.0728, 57
2018-08-03 03:48:00, 982.4733333333334, 983.24, 981.59, 3, 990.62, 991.33, 989.8, 3, 8.146666666666667, 8.21, 8.09, 3, 0.5273583333333334, 1.343, 0.21, 120, 1449.4137083333333, 1453.841, 1447.129, 120, 1016.0543333333346, 1016.06, 1016.04, 60, 8.0, 8.0, 8.0, 60, -0.38800000000000023, -0.38, -0.41, 60, 0.6499999999999999, 0.7, 0.6, 12, 1.003, 1.01, 0.98, 50, 1.066666666666667, 1.1, 1.0, 30, 102.15333333333334, 103.1, 101.4, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1244990147262726, 1.17694463068887, 1.07655907860385, 12, -1.1691666666666676, -1.16, -1.17, 60, -1.6186666666666663, -1.61, -1.63, 60, 0.18199502681992363, 0.182592, 0.181637, 522, 5.137563218390807, 5.158, 5.116, 522, -18.56919540229885, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 376.0, 376.0, 2, 364.0, 365.0, 363.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9330877568458, 1018.93838132148, 1018.9277941755, 12, 1019.0, 1019.0, 1019.0, 60, 103.48333333333333, 103.7, 103.3, 12, 0.8113333333333338, 0.83, 0.8, 60, 0.6517241379310345, 0.7, 0.6, 29, 103.46896551724137, 103.7, 103.2, 29, , , , , 23.361366271972656, 27.7, 19.5, 601, 203.3613739013672, 207.7, 199.5, 601, 5.381697171381052, 5.6, 5.1, 601, 23.362043380737305, 27.7, 19.5, 290, 203.36204528808594, 207.7, 199.5, 290, 25.92628288269043, 26.1202030181885, 25.681526184082, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 33.233333587646484, 33.6, 32.599999999999994, 12, 14.116639137268066, 15.6, 13.5, 12, 19.850000381469727, 20.1, 19.5, 12, 130.20358276367188, 134.120433039484, 125.933889526281, 289, 310.2035827636719, 314.120433039484, 305.933889526281, 289, 130.9154052734375, 131.119766235352, 130.660522460938, 12, 139.39410400390625, 139.394109600375, 139.39410960037497, 12, 136.65968322753906, 137.20826216241, 136.187490212766, 12, 121.09575653076172, 123.122515542407, 119.830568474823, 12, 125.54374694824219, 125.543747600288, 125.543747600288, 12, 45.32863235473633, 54.1, 31.2, 600, 225.32862854003906, 234.1, 211.2, 600, 3.2998333333333347, 4.2, 1.5, 600, 5.381034482758625, 5.6, 5.1, 290, 5.557683737263304, 5.58947368421047, 5.52526825891306, 12, 5.377677115987462, 5.58, 5.16, 290, 6.3116666666666665, 6.32, 6.3, 12, 6.358333333333332, 6.4, 6.3, 12, 5.591666666666668, 5.6, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 4.522543280749471, 4.79511996110743, 4.25323838484248, 289, 4.760141800352181, 4.78699768110941, 4.73150842251639, 12, 4.518863503902134, 4.74940596677661, 4.30668649234461, 290, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 4.7907813430884385, 4.79511996110743, 4.74305654487952, 12, 3.8044166562490696, 3.80441665624907, 3.80441665624907, 12, , , , , 1.509, 1.509, 1.509, 1, 84.21675872802734, 94.413, 73.188, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 102.05592346191406, 103.2, 101.0, 540, 8212.390803420001, 8212.3923379, 8212.3891521, 60, 82.20651339033331, 82.206538965, 82.2064858683333, 60, 1112.1797388200002, 1112.2912101, 1112.070497, 60, 11.202995647000003, 11.2048535016667, 11.20117495, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 34726.967996661115, 34758.07, 34658.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009450000000000024, 0.06, -0.08, 600, 1.469348914858099, 1.62, 1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.39015805176, 8212.391761, 8212.388462, 599, 82.20650263419589, 82.20652935, 82.2064743666667, 599, 1112.1671082838066, 1112.280556, 1112.05617, 599, 11.20278513806344, 11.2046759333333, 11.2009361666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.22161666666666713, 0.32, 0.13, 600, 0.0007999999999999998, 0.11, -0.09, 600, -0.23151666666666662, 0.15, -0.61, 600, 0.0076000000000000035, 0.27, -0.24, 600, 2.1141666666666636, 5.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.8594323873121854, 1.9, 1.8, 599, 3.432053422370612, 3.5, 3.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0007833333333333334, 0.04, -0.03, 600, 0.035016666666666675, 0.09, -0.03, 600, 1.85112, 1.9971, 1.7771, 60, , , , , , , , , , , , , , , , , 3.4282633333333328, 3.6987, 3.2912, 60, 1.6538333333333344, 1.7, 1.58, 60, 24620.946249999997, 24620.96, 24620.93, 8, 1846.44625, 1846.46, 1846.43, 8, 2.663340862068965, 2.66422, 2.66255, 58, 32.95950172413792, 32.9646, 32.9552, 58, 1441.437568965517, 1441.479, 1441.397, 58, -1.0634724137931033, -1.0559, -1.0714, 58
2018-08-03 03:49:00, 982.682, 986.11, 981.48, 5, 990.874, 994.37, 989.6, 5, 8.191999999999998, 8.26, 8.11, 5, 1.4914416666666672, 2.378, 0.95, 120, 1452.3113333333336, 1461.004, 1448.123, 120, 1016.0355, 1016.05, 1016.0, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.65, 0.7, 0.6, 12, 1.0202000000000004, 1.04, 1.01, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.08333333333333, 102.4, 101.4, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.171400721257105, 1.25726506425661, 1.08996361591778, 12, -1.1693333333333342, -1.16, -1.17, 60, -1.6156666666666661, -1.61, -1.63, 60, 0.1832534416826003, 0.1845, 0.182271, 523, 5.137642447418744, 5.158, 5.116, 523, -18.594493307839397, -18.36, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 375.5, 376.0, 375.0, 2, 363.0, 364.0, 362.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9155849405175, 1018.92835311004, 1018.88768118357, 12, 1019.0, 1019.0, 1019.0, 60, 103.83333333333331, 104.1, 103.6, 12, 0.8143333333333331, 0.83, 0.8, 60, 0.6499999999999997, 0.7, 0.6, 30, 103.83333333333334, 104.1, 103.6, 30, , , , , 23.488054275512695, 28.1, 18.3, 600, 203.48805236816406, 208.1, 198.3, 600, 5.379500000000025, 5.7, 5.1, 600, 23.474096298217773, 28.1, 18.5, 287, 203.47409057617188, 208.1, 198.5, 287, 26.292436599731445, 26.4195919036865, 26.15549659729, 12, 33.599998474121094, 33.6, 33.6, 12, 30.008224487304688, 32.4, 28.099999999999994, 12, 15.600000381469727, 15.6, 15.6, 12, 19.0, 19.5, 18.5, 12, 130.99014282226562, 136.324341852737, 125.804427843136, 289, 310.9901428222656, 316.324341852737, 305.804427843136, 289, 131.28497314453125, 131.37727355957, 131.16145324707, 12, 139.39410400390625, 139.39410960037497, 139.39410960037497, 12, 136.29013061523438, 136.324341852737, 136.187490212766, 12, 123.1751708984375, 123.17516948270298, 123.17516948270298, 12, 125.56546783447266, 125.80442784313601, 125.543747600288, 12, 46.16222381591797, 57.0, 30.8, 600, 226.16221618652344, 237.0, 210.8, 600, 2.963, 3.9, 1.4, 600, 5.3801393728222955, 5.7, 5.1, 287, 5.484892520665448, 5.51973001038416, 5.44716262975772, 12, 5.379848484848479, 5.62, 5.2, 288, 6.270757575757575, 6.3, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.675000000000001, 5.7, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.4877493663365575, 4.9010555234424, 4.02733337519771, 289, 4.6911818001811545, 4.72627017000247, 4.65205142212816, 12, 4.4890025215137115, 4.79159208204767, 4.15449623776365, 288, 5.490420833796661, 5.49042083379666, 5.49042083379666, 12, 5.5437401601694605, 5.54374016016946, 5.54374016016946, 12, 4.874571632858658, 4.9010555234424, 4.79511996110743, 12, 3.8044166562490696, 3.80441665624907, 3.80441665624907, 12, , , , , , , , , 86.08589935302734, 109.573, 63.7, 60, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 102.48503112792969, 103.2, 101.0, 541, 8212.393762828331, 8212.3953462, 8212.3922969, 60, 82.20656271380557, 82.2065891033333, 82.2065382816667, 60, 1112.4078313483335, 1112.5200557, 1112.2949095, 60, 11.20679718913889, 11.208667595, 11.2049151583333, 60, , , , , , , , , 84.65676879882812, 87.96, 80.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 34826.85355000001, 34858.07, 34758.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.86579132080078, 102.57, 100.41, 600, 101.86821746826172, 102.57, 100.42, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734548, 0.14, -0.15, 599, 1.0962500000000006, 1.32, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.393124468328, 8212.394688, 8212.391768, 600, 82.2065520744724, 82.2065781333333, 82.2065294666667, 600, 1112.395551141666, 1112.509757, 1112.280947, 600, 11.206592519027776, 11.20849595, 11.20468245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22000000000000028, 0.32, 0.12, 599, -0.0006176961602671115, 0.09, -0.1, 599, -0.23250417362270476, 0.98, -1.41, 599, 0.010901502504173637, 0.76, -0.73, 599, -2.2184999999999993, 2.9, -8.4, 600, 0.0, 0.0, 0.0, 599, 1.8863333333333256, 1.9, 1.8, 600, 3.492166666666673, 3.6, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0018196994991652763, 0.09, -0.09, 599, -0.03687813021702835, 0.05, -0.14, 599, 1.9271983333333331, 2.2558, 1.7341, 60, , , , , , , , , , , , , , , , , 3.569166666666667, 4.1777, 3.2115, 60, 1.7444999999999995, 1.82, 1.71, 60, 24620.98, 24620.99, 24620.97, 6, 1846.4799999999998, 1846.49, 1846.47, 6, 2.6639687931034484, 2.66478, 2.66335, 58, 32.96547068965517, 32.9749, 32.9599, 58, 1441.456879310345, 1441.482, 1441.429, 58, -1.0611068965517239, -1.0546, -1.0682, 58
2018-08-03 03:50:00, 981.8166666666666, 983.71, 978.83, 6, 989.9850000000001, 992.0, 987.04, 6, 8.168333333333333, 8.29, 8.01, 6, 2.812708333333334, 5.05, 1.451, 120, 1458.1774117647058, 1471.36, 1448.998, 119, 1016.0156666666664, 1016.04, 1016.0, 60, 8.0, 8.0, 8.0, 60, -0.4330000000000004, -0.41, -0.44, 60, 0.6583333333333332, 0.7, 0.6, 12, 1.0528000000000004, 1.06, 1.04, 50, 1.1000000000000005, 1.1, 1.1, 29, 101.70689655172413, 102.0, 101.5, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1719616055311615, 1.24390690961042, 1.10335667244226, 12, -1.1658333333333333, -1.16, -1.17, 60, -1.6141666666666663, -1.6, -1.63, 60, 0.18447405758157387, 0.185044, 0.183691, 521, 5.136596928982728, 5.158, 5.116, 521, -18.56719769673704, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 374.0, 371.0, 2, 356.5, 360.0, 353.0, 2, 1015.95, 1016.0, 1015.0, 60, 1018.893717454519, 1018.90773786011, 1018.8782119012, 12, 1019.0, 1019.0, 1019.0, 60, 103.77500000000002, 104.0, 103.6, 12, 0.8184999999999996, 0.83, 0.8, 60, 0.6655172413793103, 0.7, 0.6, 29, 103.80000000000003, 104.0, 103.6, 29, , , , , 26.98415184020996, 33.4, 21.3, 600, 206.98414611816406, 213.4, 201.3, 600, 5.099666666666663, 5.5, 4.8, 600, 26.978683471679688, 33.4, 21.3, 289, 206.9786834716797, 213.4, 201.3, 289, 26.606571197509766, 26.7497673034668, 26.4463443756104, 11, 33.60000228881836, 33.6, 33.599999999999994, 11, 30.072738647460938, 31.8, 28.4, 11, 16.772693634033203, 18.5, 15.6, 11, 18.5, 18.5, 18.5, 11, 132.40121459960938, 137.706879245613, 127.395764707749, 288, 312.4012145996094, 317.706879245613, 307.395764707749, 288, 131.46746826171875, 131.509887695312, 131.403289794922, 11, 138.72288513183594, 139.39410960037497, 137.20826216241, 11, 136.36427307128906, 136.54392743338, 136.324341852737, 11, 124.21588897705078, 125.543747600288, 123.17516948270298, 11, 125.80442810058594, 125.80442784313601, 125.804427843136, 11, 45.11547088623047, 347.0, 5.4, 601, 225.115478515625, 246.3, 44.60000000000002, 601, 2.5266222961730453, 3.5, 0.2, 601, 5.102422145328729, 5.5, 4.8, 289, 5.403910854435281, 5.43970231914151, 5.36587054344059, 11, 5.108389430638565, 5.42, 4.81818181818182, 289, 6.1699173553719, 6.26, 6.07272727272727, 11, 6.2272727272727275, 6.3, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 4.799999999999999, 4.8, 4.8, 11, 4.240799710559275, 4.70821938515814, 3.77516608501074, 288, 4.610344932499266, 4.64490014116045, 4.57429741833625, 11, 4.247691106398573, 4.60874418081141, 3.89413641545774, 289, 5.375258599643272, 5.49042083379666, 5.30280780863107, 11, 5.444259198316984, 5.54374016016946, 5.36962334573926, 11, 4.901055523442401, 4.9010555234424, 4.9010555234424, 11, 3.791120942049829, 3.80441665624907, 3.77516608501074, 11, , , , , , , , , 81.67266082763672, 107.79, 62.695, 60, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 99.34500122070312, 101.0, 97.8, 540, 8212.397672745, 8212.4001409, 8212.3950983, 60, 82.20662787908331, 82.206669015, 82.2065849716667, 60, 1112.6360954216666, 1112.7460162, 1112.5239382, 60, 11.210601590361106, 11.2124336033333, 11.2087323033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 34926.914592346075, 34958.18, 34858.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009733777038269545, 0.16, -0.14, 601, 0.7902166666666672, 0.95, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.396937725456, 8212.399621, 8212.39469, 601, 82.20661555422228, 82.2066602, 82.2065781666667, 600, 1112.6236906006654, 1112.735642, 1112.510112, 601, 11.210391733583343, 11.2122548, 11.2085018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22013311148086553, 0.4, 0.04, 601, 0.0008652246256239607, 0.14, -0.14, 601, -0.25301164725457576, 0.98, -1.43, 601, -0.0068219633943427125, 0.79, -0.78, 601, -3.1296666666666706, 1.7, -9.0, 600, 0.0, 0.0, 0.0, 601, 1.8716666666666573, 2.0, 1.8, 600, 3.465666666666669, 3.6, 3.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.002063227953410982, 0.09, -0.09, 601, -0.05194675540765385, 0.03, -0.15, 601, 1.9256600000000004, 2.2842, 1.685, 60, , , , , , , , , , , , , , , , , 3.566326666666666, 4.2303, 3.1207, 60, 1.7978333333333336, 1.86, 1.72, 60, 24621.01, 24621.02, 24621.0, 6, 1846.5100000000002, 1846.52, 1846.5, 6, 2.664641034482759, 2.66538, 2.66408, 58, 32.97102758620691, 32.976, 32.966, 58, 1441.479775862069, 1441.521, 1441.44, 58, -1.057848275862069, -1.0492, -1.067, 58
2018-08-03 03:51:00, 982.8057142857143, 985.99, 980.36, 7, 990.9928571428572, 994.08, 988.6, 7, 8.187142857142858, 8.28, 8.06, 7, 3.7903666666666664, 5.22, 2.418, 120, 1462.6993684210527, 1475.775, 1454.5, 114, 1015.9979999999998, 1016.01, 1015.98, 60, 8.0, 8.0, 8.0, 60, -0.44799999999999973, -0.44, -0.47, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0316000000000005, 1.06, 1.01, 50, 1.0193548387096774, 1.1, 1.0, 31, 102.65483870967742, 103.1, 102.1, 31, 62.0, 164.0, -40.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 176.5, 393.0, -40.0, 2, 1.07765886360659, 1.10335667244226, 1.03627637135793, 12, -1.1670000000000003, -1.16, -1.17, 60, -1.612333333333333, -1.61, -1.63, 60, 0.18167339005736127, 0.183921, 0.179019, 523, 5.137000000000005, 5.158, 5.116, 523, -18.606558317399625, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 367.5, 369.0, 366.0, 2, 338.5, 342.0, 335.0, 2, 1015.45, 1016.0, 1015.0, 60, 1018.8765407610526, 1018.8882406021, 1018.85815562531, 12, 1018.8, 1019.0, 1018.0, 60, 103.50833333333333, 103.7, 103.2, 12, 0.7645000000000001, 0.8, 0.75, 60, 0.6, 0.6, 0.6, 29, 103.51034482758617, 103.7, 103.2, 29, , , , , 29.003089904785156, 32.0, 24.7, 601, 209.00308227539062, 212.0, 204.7, 601, 4.978036605657225, 5.3, 4.7, 601, 28.98832893371582, 31.8, 24.7, 289, 208.9883270263672, 211.8, 204.7, 289, 26.820085525512695, 26.8472156524658, 26.7786502838135, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 18.5, 18.5, 18.5, 12, 19.333290100097656, 21.30000000000001, 18.5, 12, 133.59982299804688, 137.419216779456, 129.012725725199, 288, 313.5998229980469, 317.419216779456, 309.012725725199, 288, 131.56629943847656, 131.613830566406, 131.521560668945, 12, 137.70687866210938, 137.70687924561298, 137.70687924561298, 12, 137.70687866210938, 137.70687924561298, 137.70687924561298, 12, 125.54374694824219, 125.54374760028799, 125.54374760028799, 12, 126.46747589111328, 127.39576470774898, 125.80442784313601, 12, 47.01579666137695, 63.7, 17.7, 600, 227.0157928466797, 243.7, 197.7, 600, 2.3469999999999973, 3.6, 0.7, 600, 4.976470588235284, 5.3, 4.7, 289, 5.323500182712977, 5.35780006918017, 5.29760831889078, 12, 4.971549873737368, 5.21, 4.8, 288, 5.785833333333333, 5.91, 5.76, 12, 5.833333333333332, 6.0, 5.8, 12, 5.616666666666667, 5.7, 5.5, 12, 4.708333333333335, 4.8, 4.7, 12, 4.176979531845666, 4.55624877786489, 3.80586096177225, 289, 4.531416181489799, 4.56736271330754, 4.50235769859941, 12, 4.170907316945897, 4.46928965129002, 3.93269581557491, 288, 5.102736819682591, 5.1824078347499, 5.0933366657419, 12, 5.154348344979475, 5.27791938314826, 5.13524790758637, 12, 4.814153429798642, 4.9010555234424, 4.70821938515814, 12, 3.775166085010739, 3.77516608501074, 3.77516608501074, 12, , , , , , , , , 78.20501708984375, 96.455, 63.655, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 98.35250091552734, 99.3, 97.8, 539, 8212.403499534998, 8212.4066007, 8212.4002428, 60, 82.20672499225002, 82.2067766783333, 82.2066707133333, 60, 1112.85679097, 1112.9633949, 1112.7496942, 60, 11.214279849500002, 11.2160565816667, 11.2124949033333, 60, , , , , , , , , 78.0233154296875, 80.57, 75.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35027.029999999984, 35058.18, 34958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.77075958251953, 98.7, 97.21, 600, 97.77075958251953, 98.7, 97.21, 600, 0.0, 0.0, 0.0, 600, 0.002300000000000005, 0.13, -0.12, 600, 0.7380666666666684, 0.95, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.402695821373, 8212.405867, 8212.399632, 599, 82.20671151161105, 82.20676445, 82.20666035, 600, 1112.8445524307183, 1112.95458, 1112.73601, 599, 11.214072848555565, 11.2159096666667, 11.2122607, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2190833333333335, 0.34, 0.11, 600, -0.0007833333333333341, 0.1, -0.08, 600, -0.3070500000000001, 0.42, -1.01, 600, -0.004850000000000001, 0.52, -0.48, 600, 1.454666666666668, 6.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.8153333333333221, 1.9, 1.7, 600, 3.3596666666666746, 3.5, 3.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666616, 0.08, -0.08, 600, 0.02436666666666665, 0.11, -0.06, 600, 1.833711666666667, 2.1117, 1.6808, 60, , , , , , , , , , , , , , , , , 3.396038333333334, 3.911, 3.1128, 60, 1.7293333333333336, 1.78, 1.69, 60, 24621.038000000004, 24621.05, 24621.03, 5, 1846.538, 1846.55, 1846.53, 5, 2.665344035087719, 2.66687, 2.66417, 57, 32.980603508771935, 32.9917, 32.9698, 57, 1441.4927368421052, 1441.551, 1441.45, 57, -1.0578526315789474, -1.0484, -1.0663, 57
2018-08-03 03:52:00, 983.44, 985.09, 982.79, 4, 991.58, 993.25, 990.85, 4, 8.14, 8.23, 8.06, 4, 4.648191666666667, 6.068, 3.39, 120, 1463.5168803418808, 1482.072, 1455.705, 117, 1015.9950000000006, 1016.02, 1015.97, 60, 8.0, 8.0, 8.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0091999999999999, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 29, 102.78275862068966, 103.2, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.1144994238360266, 1.14346716667325, 1.08996361591778, 12, -1.1648333333333327, -1.16, -1.17, 60, -1.6121666666666663, -1.6, -1.63, 60, 0.17727215384615386, 0.179123, 0.175612, 520, 5.136555769230775, 5.158, 5.116, 520, -18.645115384615398, -18.36, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 360.5, 363.0, 358.0, 2, 323.0, 328.0, 318.0, 2, 1015.4333333333333, 1016.0, 1015.0, 60, 1018.8740340812024, 1018.88824104324, 1018.85815601529, 12, 1018.6166666666667, 1019.0, 1018.0, 60, 103.7833333333333, 104.0, 103.6, 12, 0.7560000000000003, 0.76, 0.75, 60, 0.5999999999999999, 0.6, 0.6, 28, 103.80000000000004, 104.0, 103.6, 28, , , , , 28.874279022216797, 33.8, 23.7, 598, 208.87428283691406, 213.8, 203.7, 598, 5.070401337792644, 5.4, 4.8, 598, 28.87913703918457, 33.8, 23.7, 287, 208.87913513183594, 213.8, 203.7, 287, 26.70352554321289, 26.7874011993408, 26.6649780273438, 12, 33.616668701171875, 33.8, 33.599999999999994, 12, 33.43333435058594, 33.8, 33.4, 12, 18.5, 18.5, 18.5, 12, 22.733299255371094, 24.5, 21.30000000000001, 12, 134.42189025878906, 139.800247788719, 129.977957207484, 288, 314.421875, 319.800247788719, 309.977957207484, 288, 131.69305419921875, 131.804168701172, 131.629760742188, 12, 138.3737030029297, 139.800247788719, 137.70687924561298, 12, 138.3737030029297, 139.800247788719, 137.70687924561298, 12, 125.54374694824219, 125.543747600288, 125.54374760028799, 12, 128.10203552246094, 129.012725725199, 127.39576470774898, 12, 49.196800231933594, 68.4, 15.6, 600, 229.19679260253906, 248.4, 195.6, 600, 2.690166666666667, 4.1, 1.1, 600, 5.071080139372824, 5.4, 4.8, 287, 5.276419182379372, 5.29608454608451, 5.25488565488564, 12, 5.0732007575757585, 5.32, 4.83636363636364, 288, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.358333333333332, 5.5, 5.3, 12, 4.700000000000001, 4.7, 4.7, 12, 4.214061937237751, 4.65728507381657, 3.64667695541543, 287, 4.47076057701691, 4.49925256417682, 4.4409921984585, 12, 4.2183170276468065, 4.58022325118349, 3.77921047454486, 288, 5.093336665741901, 5.0933366657419, 5.0933366657419, 12, 5.135189538271201, 5.13524790758637, 5.13454747580435, 12, 4.606108906349349, 4.70821938515814, 4.56142045586265, 12, 3.744018718565014, 3.77516608501074, 3.64667695541543, 12, , , , , , , , , 80.32171630859375, 112.867, 53.337, 60, , , , , 35126.688524590165, 35158.0, 35058.0, 61, 98.91740417480469, 100.1, 98.3, 540, 8212.409878439345, 8212.4129816, 8212.4065476, 61, 82.2068313073224, 82.2068830266667, 82.2067757933333, 61, 1113.0798323262293, 1113.1931313, 1112.9668974, 61, 11.217997205437158, 11.2198855216667, 11.2161149566667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 35126.97799666108, 35158.08, 35058.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.017312186978297155, 0.12, -0.18, 599, 0.3436333333333334, 0.53, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.409100506666, 8212.412432, 8212.405883, 600, 82.20681834177789, 82.2068738666667, 82.2067647166667, 600, 1113.0658435, 1113.178519, 1112.954908, 600, 11.217764058333342, 11.2196419833333, 11.2159151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21769616026711192, 0.36, 0.08, 599, -0.0005509181969949914, 0.1, -0.1, 599, -0.20499165275459102, 1.17, -1.67, 599, 0.009348914858096816, 0.95, -0.93, 599, 0.8025041736227052, 9.3, -6.2, 599, 0.0, 0.0, 0.0, 599, 1.8963333333333314, 2.0, 1.8, 600, 3.5053333333333345, 3.7, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006844741235392316, 0.1, -0.1, 599, 0.014006677796327196, 0.16, -0.1, 599, 1.9592500000000004, 2.5283, 1.7116, 60, , , , , , , , , , , , , , , , , 3.6285333333333343, 4.6824, 3.1699, 60, 1.680333333333333, 1.78, 1.57, 60, 24621.062857142857, 24621.08, 24621.05, 7, 1846.562857142857, 1846.58, 1846.55, 7, 2.6671332758620694, 2.66859, 2.66621, 58, 32.99773275862069, 33.0072, 32.9891, 58, 1441.5469999999991, 1441.613, 1441.519, 58, -1.0512741379310344, -1.0391, -1.0586, 58
2018-08-03 03:53:00, 981.6733333333333, 983.24, 978.96, 6, 989.835, 991.43, 987.13, 6, 8.161666666666667, 8.26, 8.08, 6, 3.8378583333333336, 5.176, 2.92, 120, 1461.8824537815128, 1475.168, 1453.5, 119, 1015.986166666667, 1016.02, 1015.96, 60, 8.0, 8.0, 8.0, 60, -0.4623333333333339, -0.46, -0.47, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9944000000000002, 1.01, 0.98, 50, 1.0, 1.0, 1.0, 30, 101.59999999999995, 101.8, 101.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.084372646385456, 1.10335667244226, 1.06314303947329, 12, -1.1643333333333328, -1.16, -1.17, 60, -1.6104999999999996, -1.6, -1.63, 60, 0.1753918374760994, 0.176173, 0.174714, 523, 5.136317399617599, 5.158, 5.116, 523, -18.657131931166365, -18.36, -18.78, 523, 1.2, 1.2, 1.2, 3, 0.0, 0.0, 0.0, 3, 7.63, 7.63, 7.63, 3, 30.0, 30.0, 30.0, 3, 30.0, 30.0, 30.0, 3, 30.0, 30.0, 30.0, 3, 1.0, 1.0, 1.0, 3, 348.6666666666667, 354.0, 343.0, 3, 296.6666666666667, 308.0, 283.0, 3, 1015.2833333333333, 1016.0, 1015.0, 60, 1018.8640061590617, 1018.88824126888, 1018.84812780982, 12, 1018.45, 1019.0, 1018.0, 60, 103.55833333333335, 103.7, 103.4, 12, 0.7716666666666667, 0.8, 0.75, 60, 0.6, 0.6, 0.6, 29, 103.56896551724138, 103.7, 103.4, 29, , , , , 26.94384765625, 33.6, 19.8, 602, 206.94384765625, 213.6, 199.8, 602, 5.083056478405313, 5.5, 4.7, 602, 26.92479705810547, 33.6, 19.8, 290, 206.92478942871094, 213.6, 199.8, 290, 26.701095581054688, 26.7146644592285, 26.6728820800781, 12, 33.80000305175781, 33.8, 33.8, 12, 33.80000305175781, 33.8, 33.8, 12, 18.5, 18.5, 18.5, 12, 21.233295440673828, 23.3, 19.8, 12, 134.96205139160156, 141.618492899896, 128.632409103637, 289, 314.9620361328125, 321.618492899896, 308.632409103637, 289, 132.01768493652344, 132.226013183594, 131.820846557617, 12, 141.08595275878906, 141.618492899896, 139.800247788719, 12, 141.08595275878906, 141.618492899896, 139.800247788719, 12, 125.54374694824219, 125.543747600288, 125.543747600288, 12, 128.69580078125, 129.012725725199, 128.632409103637, 12, 40.8181037902832, 360.0, 2.3, 600, 220.81809997558594, 280.2, 175.39999999999998, 600, 2.4589999999999987, 4.0, 0.2, 600, 5.082758620689655, 5.5, 4.7, 290, 5.23228090455952, 5.25003465003464, 5.21468652580533, 12, 5.081374646115129, 5.37, 4.74, 289, 5.628333333333333, 5.65, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.491666666666667, 5.5, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.182256967421162, 4.75026354852086, 3.53572062221977, 289, 4.410815066244376, 4.43450835210371, 4.38641721826344, 12, 4.185302051854014, 4.61809062572054, 3.60335123827541, 289, 4.938617159581409, 4.98192214128731, 4.89669223717462, 12, 4.994302819721027, 5.04959701237105, 4.93862952800194, 12, 4.742515342295504, 4.75026354852086, 4.65728507381657, 12, 3.6189378721165153, 3.64667695541543, 3.53572062221977, 12, 1.121, 1.121, 1.121, 1, , , , , 80.51656341552734, 120.138, 51.816, 60, , , , , 35227.833333333336, 35258.0, 35159.0, 60, 101.71578216552734, 102.4, 100.1, 539, 8212.416313278332, 8212.4195481, 8212.4132525, 60, 82.20693855463888, 82.2069924683333, 82.2068875416667, 60, 1113.3051621633335, 1113.4112552, 1113.1971938, 60, 11.221752702722222, 11.22352092, 11.21995323, 60, , , , , , , , , 78.39563751220703, 80.56, 76.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35226.86371666665, 35258.08, 35158.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.13618469238281, 101.77, 99.54, 601, 101.1357650756836, 101.77, 99.54, 600, 0.0, 0.0, 0.0, 601, 0.0016333333333333339, 0.14, -0.14, 600, 0.44956666666666584, 0.68, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.415532809995, 8212.418498, 8212.41244, 600, 82.20692554683332, 82.2069749666667, 82.206874, 600, 1113.2882732849996, 1113.395742, 1113.17889, 600, 11.221471221416662, 11.2232623666667, 11.2196481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21958333333333332, 0.36, 0.11, 600, -0.00048333333333333236, 0.1, -0.11, 600, -0.33313333333333284, 1.21, -1.74, 600, -0.034983333333333325, 1.01, -1.0, 600, 1.852079866888518, 8.9, -5.5, 601, 0.0, 0.0, 0.0, 601, 1.8094999999999932, 1.9, 1.7, 600, 3.352166666666676, 3.6, 3.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.002266666666666668, 0.08, -0.09, 600, 0.03168333333333331, 0.15, -0.09, 600, 2.004385, 2.5747, 1.5951, 60, , , , , , , , , , , , , , , , , 3.7121133333333334, 4.7684, 2.9541, 60, 1.699, 1.83, 1.6, 60, 24621.09571428571, 24621.11, 24621.08, 7, 1846.5957142857146, 1846.61, 1846.58, 7, 2.6672955172413793, 2.66839, 2.66624, 58, 32.992465517241385, 33.0064, 32.986, 58, 1441.5720344827587, 1441.632, 1441.522, 58, -1.0444862068965517, -1.0318, -1.0548, 58
2018-08-03 03:54:00, 981.976, 983.62, 980.92, 5, 990.1119999999999, 991.76, 989.05, 5, 8.136000000000001, 8.15, 8.13, 5, 3.6936083333333345, 5.002, 2.347, 120, 1460.6549565217392, 1472.91, 1447.228, 115, 1015.9668333333335, 1016.01, 1015.85, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9805999999999991, 0.99, 0.98, 50, 1.0, 1.0, 1.0, 30, 102.08000000000003, 102.4, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.203730490923295, 1.25726506425661, 1.16351772728677, 12, -1.1624999999999988, -1.16, -1.17, 60, -1.6099999999999997, -1.61, -1.61, 60, 0.1745911343570058, 0.175469, 0.173446, 521, 5.136355086372368, 5.158, 5.116, 521, -18.646180422264887, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 1, 0.0, 0.0, 0.0, 1, 7.63, 7.63, 7.63, 1, 30.0, 30.0, 30.0, 1, 30.0, 30.0, 30.0, 1, 30.0, 30.0, 30.0, 1, 1.0, 1.0, 1.0, 1, 336.0, 336.0, 336.0, 1, 266.0, 266.0, 266.0, 1, 1015.2, 1016.0, 1015.0, 60, 1018.8476161519699, 1018.88768295985, 1018.72722969307, 12, 1018.2666666666667, 1019.0, 1018.0, 60, 103.69999999999999, 104.1, 103.4, 12, 0.8314999999999999, 0.86, 0.8, 60, 0.6966666666666662, 0.7, 0.6, 30, 103.67, 104.1, 103.4, 30, , , , , 28.88249969482422, 36.1, 21.8, 598, 208.8824920654297, 216.1, 201.8, 598, 5.022742474916399, 5.4, 4.7, 598, 28.873149871826172, 35.9, 21.8, 288, 208.87315368652344, 215.9, 201.8, 288, 26.83868980407715, 26.9548988342285, 26.7364730834961, 11, 35.427276611328125, 35.9, 34.599999999999994, 11, 35.427276611328125, 35.900000000000006, 34.599999999999994, 11, 18.5, 18.5, 18.5, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 137.54617309570312, 144.32762035784, 130.243439409132, 288, 317.5461730957031, 324.32762035784, 310.243439409132, 288, 132.54505920410156, 132.820831298828, 132.293182373047, 11, 143.7579803466797, 144.32762035783998, 142.761088166144, 11, 143.7579803466797, 144.32762035784, 142.761088166144, 11, 125.54374694824219, 125.543747600288, 125.54374760028799, 11, 128.6324005126953, 128.632409103637, 128.632409103637, 11, 43.49925231933594, 357.7, 4.0, 600, 223.49925231933594, 246.0, 155.79999999999995, 600, 2.5581666666666663, 4.0, 0.6, 600, 5.0243055555555545, 5.4, 4.7, 288, 5.195979067413923, 5.21233541233541, 5.17859369587807, 11, 5.025230429292929, 5.34, 4.76, 288, 5.619999999999998, 5.62, 5.62, 11, 5.700000000000002, 5.7, 5.7, 11, 5.5, 5.5, 5.5, 11, 4.700000000000001, 4.7, 4.7, 11, 4.123623353427126, 4.73285072153645, 3.48788671165389, 288, 4.361114024706637, 4.38438249494529, 4.33576046331237, 11, 4.119122644380907, 4.62077431778818, 3.64709585940907, 288, 4.8234699496808355, 4.89669223717462, 4.80504968789533, 11, 4.914118915500018, 4.93862952800194, 4.9010555234424, 11, 4.750263548520861, 4.75026354852086, 4.75026354852086, 11, 3.531372084895599, 3.53572062221977, 3.48788671165389, 11, , , , , , , , , 85.73121643066406, 125.778, 51.034, 60, , , , , 35327.32203389831, 35357.0, 35259.0, 59, 101.63031005859375, 102.2, 101.3, 541, 8212.421862266101, 8212.4246064, 8212.4190436, 59, 82.20703103776833, 82.2070767733333, 82.20698406, 59, 1113.5219333067794, 1113.6321727, 1113.4143827, 59, 11.225365555112989, 11.2272028783333, 11.223573045, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35326.87236666659, 35358.09, 35258.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004966666666666665, 0.14, -0.14, 600, 0.6939333333333327, 0.99, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.421154896665, 8212.423697, 8212.418509, 600, 82.20701924827779, 82.2070616166667, 82.20697515, 600, 1113.5071510316666, 1113.621307, 1113.396094, 600, 11.225119183861109, 11.2270217833333, 11.2232682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2150666666666668, 0.38, 0.03, 600, 0.0015000000000000013, 0.14, -0.13, 600, -0.26230000000000003, 1.61, -2.08, 600, 0.03791666666666667, 1.21, -1.22, 600, 0.12100000000000041, 5.5, -6.3, 600, 0.0, 0.0, 0.0, 599, 1.8696666666666597, 2.0, 1.7, 600, 3.4656666666666522, 3.6, 3.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007666666666666671, 0.08, -0.08, 600, 0.0025666666666666563, 0.09, -0.11, 600, 2.068498333333333, 2.7424, 1.618, 60, , , , , , , , , , , , , , , , , 3.8308466666666665, 5.079, 2.9965, 60, 1.7450000000000003, 1.93, 1.66, 60, 24621.122857142855, 24621.14, 24621.11, 7, 1846.6228571428571, 1846.64, 1846.61, 7, 2.669469298245613, 2.67126, 2.66753, 57, 32.99686140350877, 33.0048, 32.9908, 57, 1441.6862982456141, 1441.798, 1441.585, 57, -1.021578947368421, -0.9972, -1.0419, 57
2018-08-03 03:55:00, 983.9350000000001, 991.95, 979.94, 6, 992.1083333333332, 1000.19, 988.16, 6, 8.173333333333334, 8.24, 8.09, 6, 3.3289333333333344, 4.379, 2.157, 120, 1458.4905126050417, 1472.533, 1452.914, 119, 1015.982166666667, 1016.01, 1015.95, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0074000000000007, 1.02, 0.98, 50, 1.0, 1.0, 1.0, 30, 101.91333333333334, 102.4, 101.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.1802611150934867, 1.24390690961042, 1.13662930440319, 12, -1.161333333333332, -1.16, -1.17, 60, -1.610166666666666, -1.6, -1.63, 60, 0.17223141379310344, 0.173906, 0.169042, 522, 5.136758620689663, 5.158, 5.116, 522, -18.643429118773966, -15.87, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 323.5, 328.0, 319.0, 2, 243.0, 250.0, 236.0, 2, 1015.15, 1016.0, 1015.0, 60, 1018.8592695827616, 1018.87765493914, 1018.82751309048, 12, 1018.3166666666667, 1019.0, 1018.0, 60, 103.52500000000002, 104.0, 103.2, 12, 0.8604999999999995, 0.87, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.54137931034487, 104.1, 103.2, 29, , , , , 29.129539489746094, 35.6, 22.0, 602, 209.12953186035156, 215.6, 202.0, 602, 4.9921926910298975, 5.4, 4.7, 602, 29.142845153808594, 35.6, 22.0, 288, 209.14285278320312, 215.6, 202.0, 288, 27.09527015686035, 27.1857013702393, 26.9909839630127, 12, 35.900001525878906, 35.9, 35.9, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 18.5, 18.5, 18.5, 12, 20.133296966552734, 21.80000000000001, 19.80000000000001, 12, 139.00436401367188, 144.660299446472, 131.558916471757, 289, 319.0043640136719, 324.660299446472, 311.558916471757, 289, 133.24441528320312, 133.603698730469, 132.895385742188, 12, 144.6048583984375, 144.66029944647198, 144.32762035783998, 12, 144.6048583984375, 144.66029944647198, 144.32762035784, 12, 125.54374694824219, 125.54374760028799, 125.54374760028799, 12, 129.09249877929688, 130.243439409132, 128.632409103637, 12, 48.210845947265625, 360.0, 2.9, 599, 228.21084594726562, 244.6, 161.70000000000005, 599, 2.774457429048419, 4.4, 0.4, 599, 4.992361111111115, 5.4, 4.7, 288, 5.160461833031384, 5.17585729130585, 5.14811222722549, 12, 4.994782196969704, 5.29, 4.73, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.416666666666665, 5.5, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.134568227658899, 4.68327240772803, 3.5926375458592, 289, 4.310588512414669, 4.33246885399004, 4.29356767246609, 12, 4.137568036777465, 4.57475465308442, 3.67950997908863, 288, 4.7915920820476705, 4.79159208204767, 4.79159208204767, 12, 4.901055523442401, 4.9010555234424, 4.9010555234424, 12, 4.735752859367186, 4.75026354852086, 4.73285072153645, 12, 3.4878867116538905, 3.48788671165389, 3.48788671165389, 12, , , , , , , , , 85.54830932617188, 120.175, 55.832, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 103.03438568115234, 103.7, 102.2, 541, 8212.426255068332, 8212.427875, 8212.4240057, 60, 82.20710425113889, 82.20713125, 82.2070667616667, 60, 1113.7460013783334, 1113.8556783, 1113.6355222, 60, 11.229100022972217, 11.2309279716667, 11.2272587033333, 60, , , , , , , , , 83.16236877441406, 85.1, 80.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35426.87333333325, 35458.09, 35358.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.4520034790039, 103.12, 101.57, 600, 102.45196533203125, 103.12, 101.56, 600, 0.0, 0.0, 0.0, 600, 0.011000000000000005, 0.12, -0.09, 600, 0.2845166666666661, 0.73, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.425615324995, 8212.427291, 8212.423708, 600, 82.20709358875, 82.2071215166667, 82.2070618, 600, 1113.7333543383331, 1113.844721, 1113.621679, 600, 11.22888923897222, 11.23074535, 11.2270279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22083333333333363, 0.33, 0.12, 600, -0.0012999999999999997, 0.09, -0.1, 600, -0.17801666666666657, 1.36, -1.78, 600, -0.01725000000000001, 1.02, -1.04, 600, 0.06783333333333365, 7.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 1.8384999999999907, 1.9, 1.8, 600, 3.4126666666666825, 3.6, 3.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00039999999999999964, 0.07, -0.06, 600, 0.0014000000000000039, 0.12, -0.13, 600, 1.9764449999999998, 2.6323, 1.6836, 60, , , , , , , , , , , , , , , , , 3.660366666666667, 4.8751, 3.1181, 60, 1.822166666666668, 1.93, 1.76, 60, 24621.155, 24621.17, 24621.14, 6, 1846.655, 1846.67, 1846.64, 6, 2.6690225862068964, 2.67007, 2.66803, 58, 33.00934999999999, 33.0182, 33.0015, 58, 1441.6232931034485, 1441.682, 1441.578, 58, -1.0384603448275862, -1.0263, -1.0486, 58
2018-08-03 03:56:00, 981.7916666666666, 983.54, 979.86, 6, 989.955, 991.77, 988.02, 6, 8.163333333333332, 8.23, 8.09, 6, 3.287591666666665, 3.866, 2.381, 120, 1461.466584745763, 1467.924, 1453.756, 118, 1015.9938333333332, 1016.01, 1015.98, 60, 8.0, 8.0, 8.0, 60, -0.4753333333333336, -0.46, -0.48, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0128000000000004, 1.02, 1.01, 50, 1.0, 1.0, 1.0, 30, 101.48333333333329, 101.8, 101.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 1.223824900204389, 1.24390690961042, 1.16351772728677, 12, -1.1609999999999983, -1.16, -1.17, 60, -1.609333333333333, -1.6, -1.61, 60, 0.16953000191570888, 0.170924, 0.168403, 522, 5.136718390804604, 5.158, 5.116, 522, -18.635153256704992, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 305.0, 310.0, 300.0, 2, 216.5, 222.0, 211.0, 2, 1015.15, 1016.0, 1015.0, 60, 1018.8726409256075, 1018.88768352824, 1018.8575983279, 12, 1018.6833333333333, 1019.0, 1018.0, 60, 103.85000000000002, 104.0, 103.4, 12, 0.8638333333333329, 0.87, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.84482758620692, 104.0, 103.4, 29, , , , , 30.72937774658203, 34.4, 27.0, 600, 210.73143005371094, 214.4, 207.0, 599, 4.90016666666669, 5.1, 4.7, 600, 30.71630859375, 34.4, 27.0, 289, 210.71630859375, 214.4, 207.0, 289, 27.31926155090332, 27.4444446563721, 27.2040824890137, 12, 35.900001525878906, 35.9, 35.9, 12, 35.724998474121094, 35.900000000000006, 35.599999999999994, 12, 18.5, 18.5, 18.5, 12, 21.96666717529297, 22.0, 21.80000000000001, 12, 138.6090545654297, 141.650934260273, 134.842440883933, 289, 318.6090393066406, 321.650934260273, 314.842440883933, 289, 133.98033142089844, 134.298202514648, 133.65202331543, 12, 144.66029357910156, 144.66029944647198, 144.66029944647198, 12, 144.66029357910156, 144.66029944647198, 144.66029944647198, 12, 125.54374694824219, 125.54374760028799, 125.54374760028799, 12, 131.4354705810547, 131.55891647175702, 130.243439409132, 12, 48.01243209838867, 356.9, 2.6, 600, 228.01243591308594, 247.5, 176.60000000000002, 600, 2.3870000000000036, 3.5, 0.7, 600, 4.901384083044983, 5.1, 4.7, 289, 5.130486579133225, 5.14574099722992, 5.11866343490302, 12, 4.902097178683388, 5.07, 4.74, 290, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.080351061158817, 4.35258137633785, 3.81256331064523, 289, 4.274426844050447, 4.29000381999335, 4.26245055013476, 12, 4.081707668543013, 4.30779199676545, 3.91609094671101, 290, 4.7915920820476705, 4.79159208204767, 4.79159208204767, 12, 4.901055523442401, 4.9010555234424, 4.9010555234424, 12, 4.683272407728029, 4.68327240772803, 4.68327240772803, 12, 3.4878867116538905, 3.48788671165389, 3.48788671165389, 12, , , , , , , , , 82.31703186035156, 98.329, 67.896, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 100.76715850830078, 102.1, 100.0, 539, 8212.430090348333, 8212.4322369, 8212.4280304, 60, 82.20716817247222, 82.2072039483333, 82.20713384, 60, 1113.9725747900002, 1114.0871782, 1113.8596309, 60, 11.23287624649999, 11.2347863033333, 11.2309938483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35526.87333333325, 35558.09, 35458.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004792013311148086, 0.11, -0.11, 601, 0.31979999999999975, 0.57, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.429313793336, 8212.431554, 8212.427294, 600, 82.20715522988885, 82.2071925666667, 82.2071215666667, 600, 1113.959547895, 1114.075885, 1113.845097, 600, 11.232659131583324, 11.2345980833333, 11.2307516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2201830282861902, 0.31, 0.13, 601, -0.001114808652246257, 0.07, -0.07, 601, -0.25517470881863585, 0.44, -0.86, 601, -0.004326123128119807, 0.44, -0.51, 601, -2.282666666666668, 3.1, -8.1, 600, 0.0, 0.0, 0.0, 601, 1.9176666666666624, 2.0, 1.9, 600, 3.542333333333322, 3.8, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003993344425956736, 0.07, -0.07, 601, -0.03836938435940101, 0.05, -0.13, 601, 1.9262050000000002, 2.1468, 1.8041, 60, , , , , , , , , , , , , , , , , 3.567328333333333, 3.9759, 3.3411, 60, 1.842666666666667, 1.92, 1.75, 60, 24621.185, 24621.2, 24621.17, 6, 1846.6850000000004, 1846.7, 1846.67, 6, 2.6678058620689664, 2.66836, 2.66684, 58, 33.0065551724138, 33.0202, 32.9918, 58, 1441.5604137931034, 1441.583, 1441.539, 58, -1.050965517241379, -1.0449, -1.0579, 58
2018-08-03 03:57:00, 982.6266666666667, 993.49, 978.84, 6, 990.7766666666666, 1001.6, 986.98, 6, 8.15, 8.19, 8.11, 6, 2.35445, 3.551, 1.552, 120, 1457.9127833333334, 1464.411, 1451.532, 120, 1015.9995, 1016.02, 1015.98, 60, 8.0, 8.0, 8.0, 60, -0.4746666666666671, -0.46, -0.48, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.000799999999999, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 29, 102.25517241379308, 102.6, 101.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 1.1970524163873018, 1.23053734905506, 1.17694463068887, 12, -1.160833333333332, -1.16, -1.17, 60, -1.6093333333333328, -1.6, -1.61, 60, 0.16803670114942534, 0.168692, 0.166764, 522, 5.136636015325679, 5.158, 5.073, 522, -18.603122605363993, -17.12, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 284.0, 289.0, 279.0, 2, 196.0, 201.0, 191.0, 2, 1015.4333333333333, 1016.0, 1015.0, 60, 1018.8784911080401, 1018.8876839237, 1018.85759861235, 12, 1018.7333333333333, 1019.0, 1018.0, 60, 103.64999999999999, 103.9, 103.5, 12, 0.8556666666666666, 0.86, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.65172413793101, 103.9, 103.5, 29, , , , , 31.267532348632812, 35.8, 26.3, 598, 211.26458740234375, 215.8, 206.3, 599, 4.820568561872916, 5.1, 4.4, 598, 31.252046585083008, 35.8, 26.3, 288, 211.25204467773438, 215.8, 206.3, 288, 27.61838150024414, 27.8404788970947, 27.441764831543, 12, 35.900001525878906, 35.9, 35.9, 12, 35.41667938232422, 35.8, 34.4, 12, 18.5, 18.5, 18.5, 12, 23.42467498779297, 27.0, 22.0, 12, 137.43553161621094, 141.809545771607, 133.158075142359, 288, 317.435546875, 321.809545771607, 313.158075142359, 288, 134.63027954101562, 134.903533935547, 134.341888427734, 12, 144.66029357910156, 144.66029944647198, 144.66029944647198, 12, 143.5697021484375, 144.66029944647198, 141.809545771607, 12, 125.54374694824219, 125.54374760028799, 125.54374760028799, 12, 132.32847595214844, 134.84244088393302, 131.55891647175702, 12, 46.761985778808594, 90.6, 5.7, 601, 226.76197814941406, 270.6, 185.7, 601, 2.092678868552411, 3.7, 0.2, 601, 4.8201388888888905, 5.1, 4.4, 288, 5.096921191989057, 5.11510218219602, 5.07422930377549, 12, 4.82255681818182, 5.04, 4.53, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.283333333333333, 5.4, 5.1, 12, 4.499999999999999, 4.7, 4.4, 12, 4.019169530222931, 4.40670185097328, 3.50171662019485, 288, 4.240061800983072, 4.25821738245101, 4.21897235527572, 12, 4.019639839981227, 4.3066439395924, 3.65356338979548, 288, 4.7915920820476705, 4.79159208204767, 4.79159208204767, 12, 4.901055523442401, 4.9010555234424, 4.9010555234424, 12, 4.560763397641157, 4.68327240772803, 4.40670185097328, 12, 3.4878867116538905, 3.48788671165389, 3.48788671165389, 12, , , , , , , , , 79.28914642333984, 102.042, 57.057, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 98.96981048583984, 99.9, 98.4, 540, 8212.435220516669, 8212.4385705, 8212.4324549, 60, 82.2072536752778, 82.2073095083333, 82.2072075816667, 60, 1114.2016292866663, 1114.3065759, 1114.0912938, 60, 11.236693821444442, 11.2384429316667, 11.2348548966667, 60, , , , , , , , , 78.49586486816406, 81.87, 73.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 35626.925574043176, 35658.2, 35558.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 98.39503479003906, 99.37, 97.85, 600, 98.39503479003906, 99.37, 97.85, 600, 0.0, 0.0, 0.0, 600, -0.011466666666666648, 0.08, -0.1, 600, 0.6253410981697166, 0.95, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.434355464226, 8212.437485, 8212.43156, 601, 82.20723925773704, 82.2072914166667, 82.2071926666667, 601, 1114.1884893444264, 1114.294523, 1114.076217, 601, 11.236474822407091, 11.23824205, 11.2346036166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.22758333333333378, 0.32, 0.14, 600, 0.002666666666666667, 0.08, -0.08, 600, -0.3214833333333333, 0.61, -1.25, 600, -0.006983333333333344, 0.61, -0.62, 600, -0.7036666666666671, 5.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 1.829284525790346, 2.0, 1.7, 601, 3.3821963394342736, 3.7, 3.1, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.001483333333333334, 0.06, -0.06, 600, -0.011449999999999983, 0.09, -0.13, 600, 1.8906766666666661, 2.2362, 1.5618, 60, , , , , , , , , , , , , , , , , 3.501526666666668, 4.1415, 2.8924, 60, 1.747333333333334, 1.92, 1.64, 60, 24621.215714285714, 24621.23, 24621.2, 7, 1846.715714285714, 1846.73, 1846.7, 7, 2.6686070175438594, 2.6689, 2.66813, 57, 33.01921228070175, 33.024, 33.0136, 57, 1441.5700350877194, 1441.586, 1441.551, 57, -1.0525508771929823, -1.0493, -1.0576, 57
2018-08-03 03:58:00, 981.2533333333332, 983.35, 978.87, 9, 989.4366666666667, 991.59, 987.04, 9, 8.183333333333332, 8.24, 8.13, 9, 1.817466666666667, 3.03, 1.006, 120, 1452.5719833333328, 1459.803, 1448.943, 120, 1016.0013333333335, 1016.02, 1015.98, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.9837999999999996, 1.01, 0.96, 50, 0.9966666666666666, 1.0, 0.9, 30, 102.97333333333331, 103.2, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.1680466713983766, 1.23053734905506, 1.10335667244226, 12, -1.1603333333333317, -1.16, -1.17, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.16804723224568155, 0.16889, 0.167486, 521, 5.136516314779278, 5.158, 5.116, 521, -18.64535508637237, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 263.0, 268.0, 258.0, 2, 181.5, 184.0, 179.0, 2, 1015.5333333333333, 1016.0, 1015.0, 60, 1018.8786777891191, 1018.89771240629, 1018.85759911613, 12, 1018.8, 1019.0, 1018.0, 60, 103.68333333333334, 103.9, 103.4, 12, 0.8373333333333329, 0.86, 0.81, 60, 0.6699999999999997, 0.7, 0.6, 30, 103.67666666666668, 103.9, 103.4, 30, , , , , 30.531564712524414, 35.0, 25.9, 602, 210.5315704345703, 215.0, 205.9, 602, 4.78820598006644, 5.0, 4.5, 602, 30.522308349609375, 35.0, 25.9, 289, 210.52230834960938, 215.0, 205.9, 289, 28.219865798950195, 28.5622711181641, 27.915922164917, 12, 35.900001525878906, 35.9, 35.9, 12, 35.79999923706055, 35.8, 35.8, 12, 18.5, 18.5, 18.5, 12, 26.03333282470703, 26.3, 25.9, 12, 135.96470642089844, 139.869067694308, 131.838821820454, 289, 315.9647216796875, 319.869067694308, 311.838821820454, 289, 135.23883056640625, 135.495452880859, 134.979141235352, 12, 144.66029357910156, 144.66029944647198, 144.66029944647198, 12, 141.80953979492188, 141.809545771607, 141.809545771607, 12, 125.80442810058594, 125.80442784313601, 125.80442784313601, 12, 131.95108032226562, 133.158075142359, 131.838821820454, 12, 42.601539611816406, 360.0, 1.1, 600, 222.60154724121094, 351.7, 5.699999999999989, 600, 1.9829999999999997, 3.3, 0.2, 600, 4.786505190311424, 5.0, 4.5, 289, 5.042388952700306, 5.0696434752509, 5.01412742382267, 12, 4.783702651515158, 4.98, 4.59, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.022066137331132, 4.39175126941523, 3.63152709102114, 289, 4.191720317592588, 4.2149549639276, 4.16798206939368, 12, 4.0183218011794954, 4.32591537512383, 3.6807116504593, 288, 4.7915920820476705, 4.79159208204767, 4.79159208204767, 12, 4.901055523442401, 4.9010555234424, 4.9010555234424, 12, 4.406701850973279, 4.40670185097328, 4.40670185097328, 12, 3.4878867116538905, 3.48788671165389, 3.48788671165389, 12, , , , , 1.539, 1.539, 1.539, 1, 77.98301696777344, 105.472, 53.144, 60, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 98.81236267089844, 99.3, 97.7, 542, 8212.441956735, 8212.4456484, 8212.438493, 60, 82.20736594558336, 82.2074274733333, 82.2073082166667, 60, 1114.4078689866665, 1114.5084188, 1114.3097579, 60, 11.240131149777778, 11.24180698, 11.238495965, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35727.04893333334, 35758.2, 35658.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00113333333333333, 0.12, -0.11, 600, 0.5988999999999999, 0.89, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.441100331655, 8212.44489, 8212.437498, 600, 82.20735167219445, 82.2074148333333, 82.2072916333333, 600, 1114.3949743866651, 1114.497791, 1114.29486, 600, 11.239916239777765, 11.24162985, 11.2382476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.2152500000000001, 0.32, 0.13, 600, -0.0007000000000000009, 0.08, -0.07, 600, -0.2672499999999998, 0.88, -1.44, 600, 0.02376666666666667, 0.77, -0.78, 600, -1.5379367720465882, 3.3, -6.1, 601, 0.0, 0.0, 0.0, 600, 1.7093333333333347, 1.9, 1.6, 600, 3.18116666666669, 3.4, 3.0, 600, 1.2698835274542424, 1.3, 1.2, 1202, 0.0005333333333333331, 0.07, -0.07, 600, -0.02526666666666668, 0.06, -0.1, 600, 1.7836433333333332, 2.2202, 1.4961, 60, , , , , , , , , , , , , , , , , 3.3032983333333337, 4.1119, 2.7707, 60, 1.5240000000000002, 1.64, 1.43, 60, 24621.239999999998, 24621.25, 24621.23, 7, 1846.74, 1846.75, 1846.73, 7, 2.6696494827586204, 2.67027, 2.66901, 58, 33.02504655172415, 33.03, 33.0195, 58, 1441.6137241379313, 1441.642, 1441.583, 58, -1.044965517241379, -1.039, -1.0517, 58
2018-08-03 03:59:00, 981.8583333333332, 990.83, 979.13, 6, 990.0166666666668, 999.01, 987.29, 6, 8.158333333333333, 8.19, 8.09, 6, 0.876875, 1.202, 0.65, 120, 1448.7689500000001, 1453.627, 1446.669, 120, 1015.9900000000004, 1016.01, 1015.95, 60, 8.0, 8.0, 8.0, 60, -0.4753333333333336, -0.46, -0.48, 60, 0.6583333333333332, 0.7, 0.6, 12, 0.9520000000000006, 0.96, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.32000000000002, 103.4, 103.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.2076180683991125, 1.27061183374485, 1.11673826914608, 12, -1.1603333333333317, -1.16, -1.17, 60, -1.609833333333333, -1.6, -1.63, 60, 0.17058592925430213, 0.172745, 0.168617, 523, 5.136478011472282, 5.158, 5.116, 523, -18.641070745697913, -18.36, -18.78, 523, 1.2, 1.2, 1.2, 3, 0.0, 0.0, 0.0, 3, 7.63, 7.63, 7.63, 3, 30.0, 30.0, 30.0, 3, 33.0, 33.0, 33.0, 3, 33.0, 33.0, 33.0, 3, 1.0, 1.0, 1.0, 3, 240.0, 249.0, 231.0, 3, 173.0, 175.0, 171.0, 3, 1015.15, 1016.0, 1015.0, 60, 1018.8686499648226, 1018.87821530742, 1018.83754286563, 12, 1018.5833333333334, 1019.0, 1018.0, 60, 104.04166666666669, 104.2, 103.8, 12, 0.8299999999999998, 0.84, 0.81, 60, 0.6600000000000001, 0.7, 0.6, 30, 104.04333333333334, 104.2, 103.8, 30, , , , , 30.389127731323242, 34.6, 26.3, 598, 210.38912963867188, 214.6, 206.3, 598, 4.796153846153852, 5.0, 4.5, 598, 30.40625762939453, 34.4, 26.3, 288, 210.40626525878906, 214.4, 206.3, 288, 28.961891174316406, 29.2351951599121, 28.6320972442627, 11, 35.900001525878906, 35.900000000000006, 35.9, 11, 35.3636360168457, 35.8, 35.0, 11, 19.090906143188477, 19.80000000000001, 18.5, 11, 25.899999618530273, 25.900000000000006, 25.9, 11, 134.65025329589844, 138.08792948301, 131.210463296734, 289, 314.6502685546875, 318.08792948301, 311.210463296734, 289, 135.7138671875, 135.848587036133, 135.544281005859, 11, 144.66030883789062, 144.66029944647198, 144.66029944647198, 11, 140.82931518554688, 141.809545771607, 139.869067694308, 11, 126.52775573730469, 127.39576470774898, 125.80442784313601, 11, 131.55755615234375, 131.838821820454, 131.21046329673402, 11, 40.920166015625, 360.0, 0.0, 599, 220.920166015625, 292.0, 71.5, 599, 1.7342237061769656, 3.2, 0.0, 599, 4.797222222222225, 5.0, 4.5, 288, 4.981923491114835, 5.00872274143297, 4.95874004845961, 11, 4.798644227744577, 5.0, 4.61, 289, 5.518264462809919, 5.62, 5.42, 11, 5.60909090909091, 5.7, 5.5, 11, 5.054545454545455, 5.1, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.007722059412405, 4.3132592640276, 3.60513208350159, 289, 4.140992589368258, 4.16348795207102, 4.12233651184755, 11, 4.011273558642094, 4.28761537062877, 3.73766774504593, 289, 4.704126811960183, 4.79159208204767, 4.62077431778818, 11, 4.813897632806069, 4.9010555234424, 4.75026354852086, 11, 4.399906132083258, 4.40670185097328, 4.39175126941523, 11, 3.48788671165389, 3.48788671165389, 3.48788671165389, 11, , , , , , , , , 75.40796661376953, 98.564, 57.173, 60, , , , , 35826.688524590165, 35858.0, 35758.0, 61, 97.3957290649414, 98.5, 97.0, 539, 8212.449881588522, 8212.453839, 8212.4456238, 61, 82.20749802647538, 82.2075639833333, 82.2074270633333, 61, 1114.6183631737708, 1114.7243656, 1114.5118252, 61, 11.243639386229507, 11.2454060933333, 11.2418637533333, 61, , , , , , , , , 74.18626403808594, 76.79, 72.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 35827.06477462438, 35858.1, 35758.3, 599, 0.6000000000000132, 0.6, 0.6, 1196, 96.82787322998047, 97.93, 96.4, 598, 96.8283920288086, 97.93, 96.4, 599, 0.0, 0.0, 0.0, 599, 0.007929883138564289, 0.09, -0.07, 599, 0.2128380634390649, 0.62, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.448961619368, 8212.453041, 8212.444904, 599, 82.20748269365602, 82.2075506833333, 82.2074150666667, 599, 1114.6042037479147, 1114.709951, 1114.498152, 599, 11.24340339579854, 11.24516585, 11.2416358666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3331103678929614, 1.4, 1.3, 1196, 0.2192320534223707, 0.32, 0.13, 599, -0.0004173622704507513, 0.08, -0.08, 599, -0.20388981636060105, 0.72, -1.06, 599, -0.00555926544240402, 0.6, -0.57, 599, 0.8862876254180606, 6.4, -6.1, 598, 0.0, 0.0, 0.0, 599, 1.8050083472453902, 1.9, 1.8, 599, 3.343405676126868, 3.5, 3.3, 599, 1.2115384615384772, 1.3, 1.2, 1196, 0.0014691151919866447, 0.05, -0.05, 599, 0.014607679465776294, 0.11, -0.1, 599, 1.841483333333333, 2.1266, 1.6403, 60, , , , , , , , , , , , , , , , , 3.410440000000001, 3.9385, 3.0378, 60, 1.5735, 1.66, 1.49, 60, 24621.264999999996, 24621.28, 24621.25, 8, 1846.7650000000003, 1846.78, 1846.75, 8, 2.6693722413793104, 2.67056, 2.6674, 58, 33.02370344827585, 33.0305, 33.0058, 58, 1441.6015344827583, 1441.653, 1441.527, 58, -1.0471620689655174, -1.0378, -1.0592, 58
2018-08-03 04:00:00, 981.8571428571429, 994.87, 978.23, 7, 990.0142857142856, 1003.05, 986.31, 7, 8.157142857142857, 8.28, 8.07, 7, 0.5142833333333333, 0.89, 0.208, 120, 1449.5305999999994, 1452.099, 1446.663, 120, 1015.9956666666662, 1016.01, 1015.99, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.6583333333333333, 0.7, 0.6, 12, 0.953, 0.96, 0.95, 50, 0.9633333333333334, 1.0, 0.9, 30, 102.32333333333337, 103.0, 101.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.1328625699200159, 1.17694463068887, 1.07655907860385, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6094915254237285, -1.6, -1.61, 59, 0.17494535892514396, 0.176731, 0.172672, 521, 5.136274472168913, 5.158, 5.116, 521, -18.658272552783124, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 1, 0.0, 0.0, 0.0, 1, 7.63, 7.63, 7.63, 1, 30.0, 30.0, 30.0, 1, 33.0, 33.0, 33.0, 1, 33.0, 33.0, 33.0, 1, 1.0, 1.0, 1.0, 1, 223.0, 223.0, 223.0, 1, 170.0, 170.0, 170.0, 1, 1015.2, 1016.0, 1015.0, 60, 1018.8737111424975, 1018.8882437204, 1018.86762839352, 12, 1018.7666666666667, 1019.0, 1018.0, 60, 103.4833333333333, 103.8, 103.3, 12, 0.8179999999999998, 0.83, 0.81, 60, 0.6533333333333332, 0.7, 0.6, 30, 103.47333333333336, 103.8, 103.3, 30, , , , , 26.68114471435547, 33.2, 22.0, 601, 206.68113708496094, 213.2, 202.0, 601, 4.95174708818635, 5.2, 4.6, 601, 26.682790756225586, 33.2, 22.0, 288, 206.6827850341797, 213.2, 202.0, 288, 29.322694778442383, 29.3609428405762, 29.2542724609375, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.53333282470703, 35.0, 34.4, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 23.908348083496094, 25.400000000000006, 22.0, 12, 134.6877899169922, 138.742135465462, 129.707553835654, 288, 314.6877746582031, 318.742135465462, 309.707553835654, 288, 135.9797821044922, 136.078720092773, 135.864791870117, 12, 144.66029357910156, 144.660299446472, 144.66029944647198, 12, 139.1700897216797, 139.869067694308, 138.742135465462, 12, 127.93707275390625, 128.632409103637, 127.39576470774898, 12, 129.83242797851562, 131.206101458959, 129.707553835654, 12, 44.56647491455078, 65.8, 1.4, 600, 224.56646728515625, 245.8, 181.4, 600, 2.375333333333333, 3.3, 0.3, 600, 4.950694444444442, 5.2, 4.6, 288, 4.943620328889456, 4.955017301038, 4.93935617860844, 12, 4.947263257575754, 5.12, 4.65454545454546, 288, 5.386666666666666, 5.42, 5.37, 12, 5.5, 5.5, 5.5, 12, 5.125000000000001, 5.2, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1622704913803705, 4.48469328676167, 3.63264457409113, 288, 4.112019483121487, 4.11909319579499, 4.1085472312049, 12, 4.156089833988648, 4.4005641569607, 3.73308840247839, 288, 4.620774317788181, 4.62077431778818, 4.62077431778818, 12, 4.750263548520861, 4.75026354852086, 4.75026354852086, 12, 4.44074249389723, 4.48469328676167, 4.39175126941523, 12, 3.4878867116538905, 3.48788671165389, 3.48788671165389, 12, , , , , , , , , 79.93415069580078, 97.969, 58.368, 60, , , , , 35927.32203389831, 35957.0, 35859.0, 59, 102.39714813232422, 105.8, 98.5, 540, 8212.456944871186, 8212.4591751, 8212.4541305, 59, 82.2076157478531, 82.2076529183333, 82.2075688416667, 59, 1114.829298122034, 1114.9292709, 1114.7280196, 59, 11.247154968700562, 11.2488211816667, 11.2454669933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 35926.95, 35958.1, 35858.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0059900166389351, 0.11, -0.1, 601, -0.32879999999999954, -0.05, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.456143203335, 8212.458583, 8212.453047, 600, 82.20760238672223, 82.20764305, 82.2075507833333, 600, 1114.8148680783327, 1114.917688, 1114.710347, 600, 11.246914467972228, 11.2486281333333, 11.24517245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3850249584026677, 1.4, 1.3, 1202, 0.2218801996672212, 0.33, 0.13, 601, -0.0015806988352745413, 0.09, -0.08, 601, -0.24054908485856924, 0.61, -1.02, 601, 0.00011647254575708604, 0.55, -0.58, 601, 7.257570715474208, 13.5, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.7468333333333517, 1.8, 1.7, 600, 3.215499999999987, 3.3, 3.1, 600, 1.285024958402648, 1.3, 1.2, 1202, 0.0013643926788685532, 0.07, -0.07, 601, 0.12098169717138088, 0.22, 0.03, 601, 1.7617866666666666, 2.1272, 1.5562, 60, , , , , , , , , , , , , , , , , 3.2628250000000008, 3.9395, 2.882, 60, 1.6560000000000012, 1.68, 1.61, 60, 24621.29, 24621.3, 24621.28, 7, 1846.7899999999997, 1846.8, 1846.78, 7, 2.6684236206896554, 2.6691, 2.66767, 58, 33.01161379310344, 33.0186, 33.0061, 58, 1441.5816551724135, 1441.607, 1441.54, 58, -1.0479189655172414, -1.043, -1.0573, 58
2018-08-03 04:01:00, 979.3533333333334, 981.32, 978.66, 6, 987.5466666666667, 989.44, 986.75, 6, 8.193333333333333, 8.25, 8.09, 6, 0.7522333333333331, 1.876, 0.147, 120, 1448.3605833333327, 1454.484, 1446.2, 120, 1015.9711666666662, 1016.0, 1015.88, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.6416666666666666, 0.7, 0.6, 12, 0.9746000000000005, 0.99, 0.96, 50, 1.0, 1.0, 1.0, 29, 101.95517241379312, 102.3, 101.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.1719471498933, 1.24390690961042, 1.10335667244226, 12, -1.1601666666666648, -1.14, -1.17, 60, -1.6091666666666662, -1.6, -1.63, 60, 0.17762223563218382, 0.178269, 0.176603, 522, 5.136597701149432, 5.158, 5.116, 522, -18.672164750957872, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 213.0, 216.0, 210.0, 2, 171.0, 172.0, 170.0, 2, 1015.05, 1016.0, 1015.0, 60, 1018.8470623164158, 1018.87821576796, 1018.76734551811, 12, 1018.25, 1019.0, 1018.0, 60, 103.89999999999999, 104.1, 103.7, 12, 0.8146666666666668, 0.83, 0.81, 60, 0.6448275862068965, 0.7, 0.6, 29, 103.9034482758621, 104.1, 103.7, 29, , , , , 26.200340270996094, 31.4, 21.1, 600, 206.20034790039062, 211.4, 201.1, 600, 4.995500000000029, 5.2, 4.8, 600, 26.16957664489746, 31.2, 21.1, 289, 206.16957092285156, 211.2, 201.1, 289, 29.05940055847168, 29.2336368560791, 28.9565830230713, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.93333435058594, 34.4, 33.19999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 21.174997329711914, 22.0, 21.099999999999994, 12, 137.0032501220703, 140.719428799414, 132.17756227482, 288, 317.0032653808594, 320.719428799414, 312.17756227482, 288, 136.24908447265625, 136.420166015625, 136.112701416016, 12, 144.66029357910156, 144.660299446472, 144.660299446472, 12, 139.43951416015625, 140.719428799414, 138.742135465462, 12, 128.63241577148438, 128.632409103637, 128.632409103637, 12, 129.70755004882812, 129.707553835654, 129.707553835654, 12, 45.179107666015625, 360.0, 1.4, 601, 225.17910766601562, 253.8, 180.0, 601, 2.553410981697169, 3.7, 1.1, 601, 4.996885813148795, 5.2, 4.8, 289, 4.945158990747203, 4.9474904811353, 4.94097053726163, 12, 4.9996571248820345, 5.2, 4.8, 289, 5.369999999999998, 5.37, 5.37, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.210046029279105, 4.5038441213087, 3.90538985869294, 288, 4.1171153835433865, 4.11921635379599, 4.11327244632787, 12, 4.213273363463677, 4.48593715978926, 3.9632403847364, 289, 4.620774317788181, 4.62077431778818, 4.62077431778818, 12, 4.750263548520861, 4.75026354852086, 4.75026354852086, 12, 4.499393554698564, 4.5038441213087, 4.48469328676167, 12, 3.4878867116538905, 3.48788671165389, 3.48788671165389, 12, , , , , , , , , 84.45118713378906, 105.128, 66.889, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 105.45759582519531, 106.4, 104.0, 540, 8212.460820561668, 8212.4624733, 8212.4591633, 60, 82.20768034269445, 82.2077078883333, 82.2076527216667, 60, 1115.0358980050003, 1115.1373038, 1114.9325339, 60, 11.250598300083338, 11.2522883966667, 11.248875565, 60, , , , , , , , , 83.38053131103516, 86.85, 79.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 39907.201747088184, 40058.2, 35958.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 104.87620544433594, 105.88, 103.45, 600, 104.87620544433594, 105.88, 103.45, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333346, 0.11, -0.12, 600, -0.6340765391014986, -0.32, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.46013525957, 8212.461829, 8212.458586, 601, 82.20766892099283, 82.20769715, 82.2076431, 601, 1115.0222008336111, 1115.125324, 1114.917999, 601, 11.250370013893514, 11.2520887333333, 11.2486333166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3850124895920348, 1.4, 1.3, 1201, 0.2249833333333334, 0.31, 0.12, 600, 0.0013666666666666675, 0.08, -0.08, 600, -0.3149833333333332, 0.66, -1.18, 600, 0.0013833333333333584, 0.57, -0.58, 600, -1.8798333333333335, 7.4, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.706156405990028, 1.8, 1.6, 601, 3.1648918469217957, 3.3, 3.0, 601, 1.2849999999999693, 1.3, 1.2, 1200, -0.0018999999999999983, 0.07, -0.07, 600, -0.03126666666666663, 0.12, -0.12, 600, 1.7403183333333332, 2.0462, 1.4736, 60, , , , , , , , , , , , , , , , , 3.223064999999999, 3.7896, 2.7292, 60, 1.6736666666666673, 1.75, 1.61, 60, 24621.320000000007, 24621.33, 24621.31, 7, 1846.82, 1846.83, 1846.81, 7, 2.6668208771929813, 2.66839, 2.6658, 57, 33.00091929824562, 33.0107, 32.9949, 57, 1441.5192807017543, 1441.584, 1441.472, 57, -1.058043859649123, -1.0454, -1.0672, 57
2018-08-03 04:02:00, 977.7316666666666, 979.28, 976.8, 6, 985.8583333333335, 987.38, 985.0, 6, 8.126666666666667, 8.2, 8.05, 6, 0.8268333333333331, 1.636, 0.414, 120, 1449.163175, 1451.704, 1447.435, 120, 1015.9498333333333, 1015.99, 1015.89, 60, 7.233333333333333, 8.0, 7.0, 60, -0.5183333333333338, -0.48, -0.53, 60, 0.6833333333333335, 0.7, 0.6, 12, 0.9763999999999998, 0.99, 0.96, 50, 1.0, 1.0, 1.0, 30, 102.88333333333328, 103.1, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.1657880686402966, 1.21715636178163, 1.06314303947329, 12, -1.1614999999999986, -1.16, -1.17, 60, -1.6103333333333327, -1.6, -1.63, 60, 0.17771435632183927, 0.178179, 0.177122, 522, 5.136477011494261, 5.158, 5.116, 522, -18.68021072796937, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 202.0, 204.0, 200.0, 2, 175.0, 176.0, 174.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8284910404391, 1018.86762911842, 1018.79743071957, 12, 1018.0, 1018.0, 1018.0, 60, 103.54166666666667, 103.8, 103.3, 12, 0.8298333333333343, 0.84, 0.81, 60, 0.683333333333333, 0.7, 0.6, 30, 103.53000000000002, 103.8, 103.3, 30, , , , , 32.78374481201172, 41.0, 28.1, 600, 212.78375244140625, 221.0, 208.1, 600, 4.623833333333346, 4.9, 4.2, 600, 32.7665901184082, 41.0, 28.1, 289, 212.76658630371094, 221.0, 208.1, 289, 29.10535430908203, 29.3281574249268, 28.9621639251709, 12, 36.949642181396484, 41.0, 35.900000000000006, 12, 35.165740966796875, 41.0, 31.8, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 141.62379455566406, 146.638222327747, 138.018456129347, 289, 321.6238098144531, 326.638222327747, 318.018456129347, 289, 136.7855682373047, 137.142379760742, 136.467697143555, 12, 145.052734375, 146.638222327747, 144.660299446472, 12, 143.43759155273438, 146.63822232774697, 141.524315013928, 12, 128.63241577148438, 128.632409103637, 128.632409103637, 12, 131.83619689941406, 132.17756227482, 130.875542022371, 12, 46.11431121826172, 360.0, 0.0, 600, 226.11431884765625, 342.3, 5.100000000000023, 600, 1.3956666666666664, 2.7, 0.0, 600, 4.626297577854672, 4.9, 4.2, 289, 4.922484870235764, 4.94038794596462, 4.89878766886037, 12, 4.631335227272723, 4.85, 4.28, 288, 5.369999999999998, 5.37, 5.37, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.35, 4.4, 4.2, 12, 3.9360195547751897, 4.28376316878894, 3.2782867176626, 289, 4.103939486745728, 4.1141820136476, 4.08795914389279, 12, 3.9389048917304157, 4.22493921752499, 3.36592242065918, 288, 4.620774317788181, 4.62077431778818, 4.62077431778818, 12, 4.750263548520861, 4.75026354852086, 4.75026354852086, 12, 4.503844121308701, 4.5038441213087, 4.5038441213087, 12, 3.438881075915337, 3.48788671165389, 3.2782867176626, 12, , , , , , , , , 82.93670654296875, 123.029, 49.913, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 102.07304382324219, 104.0, 98.2, 541, 8212.464511560001, 8212.4670252, 8212.4624132, 60, 82.20774185933334, 82.2077837533333, 82.2077068866667, 60, 1115.2340422016666, 1115.3263252, 1115.1403818, 60, 11.253900703361113, 11.2554387533333, 11.2523396966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 40127.07368948256, 40158.11, 40058.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00929883138564275, 0.24, -0.22, 599, -0.3860200668896318, -0.08, -0.8, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.46372023872, 8212.466029, 8212.461836, 599, 82.20772867064548, 82.20776715, 82.2076972666667, 599, 1115.2200205642735, 1115.314478, 1115.125649, 599, 11.253667009404548, 11.2552413, 11.25209415, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.22554257095158592, 0.39, 0.05, 599, 0.0006510851419031722, 0.13, -0.12, 599, -0.38534223706176984, 1.2, -1.94, 599, 0.009181969949916534, 1.03, -1.03, 599, -5.7652754590985005, 2.3, -15.2, 599, 0.0, 0.0, 0.0, 599, 1.5732441471571992, 1.7, 1.5, 598, 2.911538461538457, 3.1, 2.7, 598, 1.299999999999972, 1.3, 1.3, 1198, -0.00011686143572620772, 0.14, -0.14, 599, -0.09549248747913174, 0.04, -0.25, 599, 1.658348333333333, 2.306, 1.3877, 60, , , , , , , , , , , , , , , , , 3.0712700000000006, 4.2706, 2.57, 60, 1.502, 1.62, 1.46, 60, 24621.347142857143, 24621.36, 24621.34, 7, 1846.847142857143, 1846.86, 1846.84, 7, 2.667106206896551, 2.66809, 2.66576, 58, 33.00140344827585, 33.0074, 32.9959, 58, 1441.5346206896554, 1441.577, 1441.468, 58, -1.0549413793103448, -1.0473, -1.0679, 58
2018-08-03 04:03:00, 977.8400000000001, 980.45, 976.29, 9, 985.9811111111111, 988.64, 984.47, 9, 8.14111111111111, 8.19, 8.04, 9, 0.6265250000000001, 0.926, 0.412, 120, 1448.55525, 1451.317, 1446.834, 120, 1015.9564999999999, 1016.0, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.5353333333333337, -0.53, -0.55, 60, 0.7749999999999999, 0.8, 0.7, 12, 0.9708000000000001, 1.01, 0.95, 50, 1.0033333333333334, 1.1, 1.0, 30, 102.93, 103.1, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.2868308596086602, 1.39775447498795, 1.1903600235533, 12, -1.1614999999999989, -1.16, -1.17, 60, -1.610166666666666, -1.6, -1.63, 60, 0.178422634099617, 0.17932, 0.177367, 522, 5.136436781609202, 5.158, 5.116, 522, -18.64563218390806, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 191.66666666666666, 195.0, 188.0, 3, 182.66666666666666, 187.0, 178.0, 3, 1015.0, 1015.0, 1015.0, 60, 1018.831322192019, 1018.86762918409, 1018.737261053, 12, 1018.0333333333333, 1019.0, 1018.0, 60, 103.75833333333334, 104.4, 103.4, 12, 0.8945000000000004, 0.92, 0.84, 60, 0.7758620689655176, 0.8, 0.7, 29, 103.72758620689658, 104.4, 103.4, 29, , , , , 39.76627731323242, 44.1, 33.0, 601, 219.7662811279297, 224.1, 213.0, 601, 4.250582362728775, 4.5, 4.0, 601, 39.76671600341797, 44.1, 33.0, 288, 219.76670837402344, 224.1, 213.0, 288, 29.940227508544922, 30.4958019256592, 29.4208450317383, 11, 43.27278137207031, 44.1, 41.0, 11, 43.27278137207031, 44.1, 41.0, 11, 20.036352157592773, 21.1, 19.80000000000001, 11, 24.11800193786621, 27.900000000000006, 21.80000000000001, 11, 145.26158142089844, 148.356110806977, 140.460178823978, 288, 325.2615661621094, 328.356110806977, 320.460178823978, 288, 137.64767456054688, 138.089965820312, 137.217636108398, 11, 147.6464385986328, 148.356110806977, 146.63822232774697, 11, 147.6464385986328, 148.356110806977, 146.63822232774697, 11, 129.0221710205078, 129.707553835654, 128.632409103637, 11, 135.09628295898438, 137.88080796163302, 133.729476156876, 11, 38.75602722167969, 360.0, 1.1, 599, 218.79531860351562, 346.5, 50.60000000000002, 598, 1.306176961602671, 3.3, 0.1, 599, 4.251041666666662, 4.5, 4.0, 288, 4.857225177651299, 4.89296847939033, 4.82124047124045, 11, 4.2556029040404, 4.5, 4.02, 288, 5.342727272727274, 5.37, 5.34, 11, 5.409090909090908, 5.5, 5.4, 11, 5.127272727272727, 5.2, 4.9, 11, 4.072727272727272, 4.2, 4.0, 11, 3.5763466987136567, 3.9875157808379, 3.14998514091155, 288, 4.058379263752989, 4.08477584457405, 4.03047896437685, 11, 3.5848481457427224, 3.97874151357723, 3.20398092118861, 288, 4.620774317788181, 4.62077431778818, 4.62077431778818, 11, 4.734433705807761, 4.75026354852086, 4.73285072153645, 11, 4.440530140419764, 4.5038441213087, 4.28376316878894, 11, 3.20010338212343, 3.2782867176626, 3.14998514091155, 11, 1.417, 1.417, 1.417, 1, , , , , 75.66336822509766, 112.24, 50.288, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 95.74237823486328, 98.2, 94.4, 540, 8212.470838606667, 8212.4748502, 8212.4666664, 60, 82.20784731011109, 82.20791417, 82.2077777733333, 60, 1115.4268415866668, 1115.5304546, 1115.3292022, 60, 11.257114026444444, 11.25884091, 11.2554867033333, 60, , , , , , , , , 73.76097106933594, 75.62, 72.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 40226.96000000009, 40258.11, 40158.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.22077178955078, 97.57, 93.85, 600, 95.22077178955078, 97.57, 93.85, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.07, -0.08, 600, -0.4938499999999992, -0.16, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.46989658264, 8212.474057, 8212.46604, 599, 82.2078316097106, 82.20790095, 82.2077673333333, 599, 1115.4134030150244, 1115.519137, 1115.314793, 599, 11.256890050250426, 11.2586522833333, 11.25524655, 599, , , , , 12.0, 12.0, 12.0, 600, 1.469833333333341, 1.5, 1.4, 1200, 0.2067166666666663, 0.37, 0.08, 600, -0.0036999999999999967, 0.1, -0.12, 600, -0.21076666666666669, 1.02, -1.55, 600, -0.01899999999999998, 0.82, -0.87, 600, -3.749166666666661, 3.0, -11.3, 600, 0.0, 0.0, 0.0, 600, 1.7423333333333142, 1.9, 1.5, 600, 3.227500000000016, 3.5, 2.9, 600, 1.3681666666666703, 1.4, 1.3, 1200, 0.00023333333333333363, 0.04, -0.05, 600, -0.06214999999999999, 0.05, -0.19, 600, 1.8365433333333328, 2.2699, 1.419, 60, , , , , , , , , , , , , , , , , 3.4012816666666676, 4.2039, 2.6281, 60, 1.5103333333333333, 1.67, 1.41, 60, 24621.37, 24621.38, 24621.36, 7, 1846.8700000000001, 1846.88, 1846.86, 7, 2.668332931034483, 2.66904, 2.66735, 58, 33.00607586206896, 33.01, 33.0025, 58, 1441.5927068965516, 1441.635, 1441.533, 58, -1.0440068965517242, -1.0341, -1.0567, 58
2018-08-03 04:04:00, 976.8327272727273, 980.0, 974.12, 11, 984.9927272727273, 988.18, 982.24, 11, 8.159999999999998, 8.23, 8.1, 11, 0.7509749999999997, 1.81, 0.348, 120, 1448.3575749999995, 1452.52, 1446.395, 120, 1015.9790000000002, 1016.0, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.027, 1.04, 1.01, 50, 1.0900000000000005, 1.1, 1.0, 30, 102.41, 102.6, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.2670928037546298, 1.3371756260812, 1.12316774254009, 12, -1.1614999999999989, -1.16, -1.17, 60, -1.610833333333333, -1.6, -1.63, 60, 0.1791090902111324, 0.179657, 0.178719, 521, 5.136635316698664, 5.158, 5.073, 521, -18.618771593090216, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 3, 0.0, 0.0, 0.0, 3, 7.63, 7.63, 7.63, 3, 30.0, 30.0, 30.0, 3, 33.0, 33.0, 33.0, 3, 33.0, 33.0, 33.0, 3, 1.0, 1.0, 1.0, 3, 184.0, 185.0, 183.0, 2, 178.5, 182.0, 175.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8558836670042, 1018.87765852383, 1018.8375450628, 12, 1018.1, 1019.0, 1018.0, 60, 104.17499999999997, 104.7, 103.1, 12, 0.8670000000000008, 0.9, 0.84, 60, 0.7034482758620687, 0.8, 0.7, 29, 104.19310344827589, 104.7, 103.1, 29, , , , , 40.29393005371094, 44.7, 35.0, 599, 220.29393005371094, 224.7, 215.0, 599, 4.246911519198658, 4.6, 3.8, 599, 40.27379608154297, 44.7, 35.0, 289, 220.2738037109375, 224.7, 215.0, 289, 31.186777114868164, 31.7153377532959, 30.6310024261475, 12, 44.583335876464844, 44.69999999999999, 44.1, 12, 44.583335876464844, 44.69999999999999, 44.1, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 29.724855422973633, 33.0, 28.1, 12, 146.83448791503906, 149.787605927298, 143.562857803608, 289, 326.83447265625, 329.787605927298, 323.562857803608, 289, 138.64602661132812, 139.067962646484, 138.177322387695, 12, 149.5166473388672, 149.787605927298, 148.356110806977, 12, 149.5166473388672, 149.787605927298, 148.35611080697697, 12, 129.70755004882812, 129.707553835654, 129.707553835654, 12, 138.78326416015625, 140.46017882397803, 138.018456129347, 12, 35.661949157714844, 360.0, 1.1, 601, 215.63067626953125, 359.1, 2.3000000000000114, 602, 1.4244592346089855, 3.4, 0.1, 601, 4.2449826989619375, 4.6, 3.8, 289, 4.774148245105129, 4.81417186417185, 4.74128853481122, 12, 4.241217363950929, 4.6, 3.89, 289, 5.315833333333333, 5.34, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.758333333333334, 4.9, 4.6, 12, 3.8333333333333326, 4.0, 3.8, 12, 3.50917633420162, 3.9793874955606, 2.95496014705036, 289, 3.9940308401375795, 4.02552730539261, 3.9700470842689, 12, 3.504236422478741, 3.96874666740425, 3.08288366098323, 289, 4.59087043028989, 4.62077431778818, 4.57475465308442, 12, 4.683272407728029, 4.68327240772803, 4.68327240772803, 12, 4.165405894199687, 4.28376316878894, 3.98786591451958, 12, 2.9868370365325787, 3.14998514091155, 2.95496014705036, 12, , , , , , , , , 75.02075958251953, 103.857, 52.663, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 95.38752746582031, 95.9, 94.4, 537, 8212.479613146666, 8212.4842553, 8212.4751927, 60, 82.20799355244445, 82.2080709216667, 82.2079198783333, 60, 1115.64691357, 1115.7608911, 1115.5343067, 60, 11.26078189283333, 11.2626815183333, 11.2589051116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 40327.0119966723, 40358.21, 40258.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005274542429284526, 0.13, -0.12, 601, -0.7894841930116475, -0.63, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.47862182029, 8212.483115, 8212.474072, 601, 82.20797703033828, 82.2080519166667, 82.2079012, 601, 1115.6342806971716, 1115.750211, 1115.519512, 601, 11.260571344952853, 11.2625035166667, 11.2586585333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.21524126455906847, 0.28, 0.16, 601, 0.0009983361064891847, 0.06, -0.06, 601, -0.29883527454242925, 1.03, -1.42, 601, 0.0026955074875207995, 0.83, -0.83, 601, 1.3986688851913471, 5.5, -3.5, 601, 0.0, 0.0, 0.0, 601, 1.9569051580698857, 2.0, 1.9, 601, 3.6317803660565575, 3.7, 3.5, 601, 1.400000000000026, 1.4, 1.4, 1202, -0.0006821963394342768, 0.08, -0.08, 601, 0.023178036605657232, 0.09, -0.06, 601, 2.0337433333333323, 2.5092, 1.7903, 60, , , , , , , , , , , , , , , , , 3.7664966666666655, 4.647, 3.3156, 60, 1.7681666666666664, 1.84, 1.67, 60, 24621.399999999998, 24621.41, 24621.39, 6, 1846.8999999999999, 1846.91, 1846.89, 6, 2.6695833333333328, 2.67031, 2.66865, 57, 33.014161403508766, 33.0224, 33.0058, 57, 1441.6419649122813, 1441.69, 1441.606, 57, -1.0359017543859648, -1.0248, -1.043, 57
2018-08-03 04:05:00, 977.7300000000001, 984.24, 976.12, 10, 985.8880000000001, 992.35, 984.35, 10, 8.158000000000001, 8.23, 8.09, 10, 1.2854499999999995, 2.435, 0.626, 120, 1452.6637833333325, 1459.098, 1448.112, 120, 1015.9785, 1016.0, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.5269999999999997, -0.52, -0.55, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0229999999999997, 1.04, 0.99, 50, 1.0, 1.0, 1.0, 29, 102.28965517241382, 102.9, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.206978556705214, 1.32388547312684, 1.13662930440319, 12, -1.161833333333332, -1.16, -1.17, 60, -1.609833333333333, -1.6, -1.61, 60, 0.17914964627151028, 0.179794, 0.17822, 523, 5.1355525812619565, 5.158, 5.073, 523, -18.618585086042074, -18.36, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 178.5, 180.0, 177.0, 2, 165.0, 169.0, 161.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8559307742818, 1018.86763067713, 1018.83754567218, 12, 1018.1, 1019.0, 1018.0, 60, 103.72499999999998, 104.6, 103.2, 12, 0.8470000000000008, 0.86, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.64827586206897, 104.6, 103.2, 29, , , , , 36.958683013916016, 43.5, 30.3, 601, 216.95867919921875, 223.5, 210.3, 601, 4.436772046589009, 4.8, 4.2, 601, 37.008338928222656, 43.5, 30.3, 287, 217.00833129882812, 223.5, 210.3, 287, 32.22429656982422, 32.5289993286133, 31.7957191467285, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 33.00004959106445, 35.0, 30.30000000000001, 12, 145.6638641357422, 150.141683839811, 141.102146185884, 288, 325.66387939453125, 330.141683839811, 321.102146185883, 288, 139.4711151123047, 139.747421264648, 139.125839233398, 12, 150.02366638183594, 150.141683839811, 149.787605927298, 12, 150.02366638183594, 150.141683839811, 149.787605927298, 12, 129.70755004882812, 129.707553835654, 129.707553835654, 12, 141.9214324951172, 142.36691925983, 140.46017882397803, 12, 39.74807357788086, 360.0, 0.0, 600, 219.74807739257812, 358.6, 14.800000000000011, 600, 1.4991666666666694, 3.2, 0.0, 600, 4.435191637630654, 4.8, 4.2, 287, 4.707195995364535, 4.73524930747922, 4.68234683281411, 12, 4.431382575757573, 4.72727272727273, 4.2, 288, 5.25742424242424, 5.29, 5.2, 12, 5.291666666666667, 5.4, 5.2, 12, 4.616666666666667, 4.8, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.678720195369314, 4.14265386765397, 3.22863860918974, 288, 3.941473060125594, 3.96395985318033, 3.92030075463926, 12, 3.6762513564613957, 4.06136699760613, 3.27199627499959, 288, 4.528672751639619, 4.57475465308442, 4.48593715978926, 12, 4.576885117381586, 4.68327240772803, 4.5038441213087, 12, 3.992618998834987, 4.12190896429864, 3.9793874955606, 12, 2.9549601470503606, 2.95496014705036, 2.95496014705036, 12, , , , , , , , , 77.68025970458984, 104.038, 52.296, 60, , , , , 40426.688524590165, 40458.0, 40358.0, 61, 99.10340118408203, 102.9, 95.8, 541, 8212.48850677377, 8212.4920791, 8212.4841042, 61, 82.20814177956285, 82.2082013183333, 82.2080684033333, 61, 1115.8779350049183, 1115.9888145, 1115.7645426, 61, 11.26463225008197, 11.2664802416667, 11.2627423766667, 61, , , , , , , , , 74.45523834228516, 79.67, 72.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 40427.07480801344, 40458.11, 40358.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 98.55157470703125, 102.33, 95.33, 599, 98.55157470703125, 102.33, 95.33, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961602, 0.12, -0.11, 599, -0.7837999999999997, -0.67, -0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.487594064998, 8212.49155, 8212.483133, 600, 82.20812656775, 82.2081925, 82.2080522166667, 600, 1115.863480304999, 1115.974193, 1115.750606, 600, 11.264391338416662, 11.26623655, 11.2625101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666788, 1.5, 1.4, 1200, 0.2268781302170283, 0.35, 0.1, 599, 0.0005008347245409017, 0.1, -0.1, 599, -0.18527545909849766, 1.05, -1.36, 599, 0.01734557595993323, 0.82, -0.81, 599, 7.048914858096828, 13.9, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.9034999999999869, 2.0, 1.8, 600, 3.529166666666688, 3.7, 3.3, 600, 1.3866555462885812, 1.4, 1.3, 1199, 0.0026210350584307185, 0.07, -0.07, 599, 0.11771285475792977, 0.23, -0.01, 599, 1.9633716666666674, 2.5291, 1.6414, 60, , , , , , , , , , , , , , , , , 3.636171666666667, 4.684, 3.0399, 60, 1.8264999999999993, 1.88, 1.78, 60, 24621.429999999997, 24621.44, 24621.42, 6, 1846.9300000000003, 1846.94, 1846.92, 6, 2.6702734482758625, 2.67097, 2.66951, 58, 33.01060517241379, 33.0156, 33.0073, 58, 1441.692706896552, 1441.735, 1441.633, 58, -1.0241327586206896, -1.0151, -1.0381, 58
2018-08-03 04:06:00, 975.7845454545454, 977.82, 973.02, 11, 983.9481818181819, 986.04, 981.17, 11, 8.163636363636364, 8.28, 8.03, 11, 3.1423333333333323, 4.41, 1.742, 120, 1458.792235294118, 1471.033, 1449.962, 119, 1015.9806666666672, 1016.0, 1015.97, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.6363636363636362, 0.7, 0.6, 11, 0.9839999999999989, 0.99, 0.98, 50, 1.0, 1.0, 1.0, 30, 103.02, 103.2, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.2054002649274673, 1.3371756260812, 1.10335667244226, 11, -1.1614999999999986, -1.16, -1.17, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.17929261996161225, 0.180988, 0.178266, 521, 5.136274472168912, 5.158, 5.116, 521, -18.590556621881003, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 172.5, 174.0, 171.0, 2, 149.0, 153.0, 145.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8587642177349, 1018.8681898057, 1018.84757412974, 12, 1018.1, 1019.0, 1018.0, 60, 104.1909090909091, 104.7, 103.7, 11, 0.8224999999999998, 0.84, 0.8, 60, 0.6333333333333333, 0.7, 0.6, 30, 104.16666666666667, 104.7, 103.6, 30, , , , , 30.58975601196289, 34.8, 26.6, 598, 210.58975219726562, 214.8, 206.6, 598, 4.675919732441447, 4.9, 4.5, 598, 30.623065948486328, 34.8, 26.6, 290, 210.62306213378906, 214.8, 206.6, 290, 32.56205749511719, 32.5792465209961, 32.5380172729492, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 43.974998474121094, 44.69999999999999, 43.5, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 27.316625595092773, 29.0, 26.6, 12, 142.0609130859375, 145.85976172617, 138.341681830618, 289, 322.0609130859375, 325.85976172617, 318.341681830618, 289, 139.95724487304688, 140.113037109375, 139.790328979492, 12, 150.1416778564453, 150.141683839811, 150.141683839811, 12, 150.1416778564453, 150.141683839811, 150.14168383981098, 12, 129.70755004882812, 129.707553835654, 129.707553835654, 12, 139.10020446777344, 140.617385154715, 138.341681830618, 12, 44.6002197265625, 360.0, 1.7, 600, 224.6002197265625, 264.3, 122.19999999999999, 600, 2.1254999999999997, 3.7, 0.5, 600, 4.6748275862068995, 4.9, 4.5, 290, 4.669414491943971, 4.67967451523545, 4.65929387331258, 12, 4.675263322884021, 4.83, 4.5, 290, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8583333333333325, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8525638560737594, 4.21028961614358, 3.47694723595239, 289, 3.9075615720723036, 3.91792898300138, 3.89791049545575, 12, 3.8569911396482888, 4.11521310203135, 3.52315343020824, 290, 4.48593715978926, 4.48593715978926, 4.48593715978926, 12, 4.503844121308701, 4.5038441213087, 4.5038441213087, 12, 4.1793725205444865, 4.21028961614358, 4.14265386765397, 12, 2.9549601470503606, 2.95496014705036, 2.95496014705036, 12, , , , , , , , , 80.7957992553711, 107.812, 59.489, 60, , , , , 40527.32203389831, 40557.0, 40459.0, 59, 103.91146087646484, 104.3, 102.9, 541, 8212.495185254238, 8212.4977574, 8212.4922863, 59, 82.20825308757065, 82.2082959566667, 82.2082047716667, 59, 1116.1008011457627, 1116.2084455, 1115.992734, 59, 11.268346685762708, 11.2701407583333, 11.2665455666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 40526.96860000006, 40558.12, 40458.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004516666666666669, 0.14, -0.14, 600, -0.9089315525876456, -0.77, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.49439672666, 8212.497036, 8212.491555, 600, 82.2082399454444, 82.2082839333333, 82.2081925833333, 600, 1116.0855373149998, 1116.196545, 1115.974562, 600, 11.268089199888717, 11.2699362, 11.2662427, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4866444073455738, 1.5, 1.4, 1198, 0.21581666666666663, 0.35, 0.1, 600, -0.0005499999999999996, 0.1, -0.11, 600, -0.19733333333333317, 1.02, -1.42, 600, -0.022166666666666647, 0.78, -0.79, 600, 0.8939999999999994, 6.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.845742904841382, 1.9, 1.8, 599, 3.426210350584343, 3.6, 3.3, 599, 1.3866555462886019, 1.4, 1.3, 1199, -0.0021833333333333336, 0.08, -0.08, 600, 0.014949999999999986, 0.11, -0.07, 600, 1.930045, 2.3727, 1.6115, 60, , , , , , , , , , , , , , , , , 3.574448333333334, 4.3942, 2.9845, 60, 1.6875000000000009, 1.79, 1.59, 60, 24621.460000000003, 24621.47, 24621.45, 6, 1846.96, 1846.97, 1846.95, 6, 2.6694674137931047, 2.67007, 2.66907, 58, 33.01211034482758, 33.0161, 33.0072, 58, 1441.641172413793, 1441.678, 1441.619, 58, -1.0354724137931035, -1.0276, -1.0405, 58
2018-08-03 04:07:00, 974.8577777777779, 977.15, 973.41, 9, 983.0300000000001, 985.35, 981.52, 9, 8.172222222222224, 8.23, 8.11, 9, 4.81765, 5.63, 3.462, 120, 1467.1552833333326, 1480.023, 1455.672, 120, 1015.9785, 1016.01, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9851999999999986, 0.99, 0.98, 50, 1.0, 1.0, 1.0, 29, 102.46333333333334, 103.0, 102.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 1.1078057570488125, 1.14346716667325, 1.08996361591778, 12, -1.1608333333333316, -1.16, -1.17, 60, -1.6079999999999994, -1.6, -1.61, 60, 0.18442995210727958, 0.189033, 0.180996, 522, 5.136356321839084, 5.158, 5.116, 522, -18.575632183908045, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 168.0, 169.0, 167.0, 2, 139.0, 140.0, 138.0, 2, 1015.0666666666667, 1016.0, 1015.0, 60, 1018.8564902733625, 1018.87821847459, 1018.82807672523, 12, 1018.15, 1019.0, 1018.0, 60, 103.73333333333333, 104.0, 103.6, 12, 0.787833333333334, 0.81, 0.76, 60, 0.6, 0.6, 0.6, 29, 103.73103448275863, 104.0, 103.5, 29, , , , , 30.73929786682129, 35.8, 25.6, 601, 210.7393035888672, 215.8, 205.6, 601, 4.715640599001651, 4.9, 4.5, 601, 30.717395782470703, 35.4, 25.6, 288, 210.71739196777344, 215.4, 205.6, 288, 32.50000762939453, 32.544361114502, 32.4655342102051, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 40.0252685546875, 43.5, 35.4, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 26.183338165283203, 26.6, 25.599999999999994, 12, 140.70164489746094, 144.175447549035, 136.412370932242, 288, 320.7016296386719, 324.175447549035, 316.412370932242, 288, 140.27101135253906, 140.403213500977, 140.144622802734, 11, 150.1416778564453, 150.141683839811, 150.141683839811, 12, 148.0860137939453, 150.141683839811, 145.85976172617, 12, 129.70755004882812, 129.707553835654, 129.707553835654, 12, 137.36700439453125, 138.341681830618, 136.41237093224203, 12, 43.372615814208984, 360.0, 2.3, 599, 223.37261962890625, 357.1, 7.699999999999989, 599, 1.9979966611018363, 3.5, 0.1, 599, 4.715624999999992, 4.9, 4.5, 288, 4.652722746666118, 4.65830449826992, 4.64826869806098, 11, 4.712974342730433, 4.89, 4.52, 287, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.8, 3.8, 3.8, 11, 3.8894350694193855, 4.19139432038756, 3.45812944671195, 288, 3.8909008548949138, 3.8969946279262, 3.88431078192344, 12, 3.882516203524357, 4.17715959604332, 3.51524772270729, 287, 4.48593715978926, 4.48593715978926, 4.48593715978926, 11, 4.503844121308701, 4.5038441213087, 4.5038441213087, 12, 4.210289616143581, 4.21028961614358, 4.21028961614358, 12, 2.9549601470503606, 2.95496014705036, 2.95496014705036, 12, , , , , , , , , 82.68865203857422, 113.481, 58.8, 60, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 102.45926666259766, 103.9, 100.8, 540, 8212.500253103333, 8212.5027564, 8212.4979716, 60, 82.20833755172222, 82.2083792733333, 82.2082995266667, 60, 1116.3222613600003, 1116.4344235, 1116.212354, 60, 11.272037689333334, 11.2739070583333, 11.2702059, 60, , , , , , , , , 81.38627624511719, 83.96, 79.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 40626.917996661155, 40658.02, 40558.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 101.87520599365234, 103.27, 100.19, 600, 101.87520599365234, 103.27, 100.19, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333343, 0.13, -0.12, 600, -1.2871666666666648, -0.59, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.499405295488, 8212.501598, 8212.497075, 599, 82.20832342159143, 82.2083599666667, 82.2082845833333, 599, 1116.3093744524215, 1116.422593, 1116.197561, 599, 11.271819773388884, 11.2737098833333, 11.2699424166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4451666666667022, 1.5, 1.4, 1200, 0.20929999999999965, 0.3, 0.1, 600, 0.0016999999999999997, 0.1, -0.11, 600, -0.31624999999999986, 1.01, -1.57, 600, 0.010933333333333328, 0.92, -0.88, 600, -3.1156666666666677, 1.7, -8.2, 600, 0.0, 0.0, 0.0, 600, 1.8696666666666557, 2.0, 1.8, 600, 3.468000000000001, 3.7, 3.3, 600, 1.3451666666666355, 1.4, 1.3, 1200, 0.0004500000000000003, 0.08, -0.09, 600, -0.05171666666666657, 0.03, -0.14, 600, 1.940955, 2.5272, 1.6912, 60, , , , , , , , , , , , , , , , , 3.594646666666668, 4.6804, 3.1322, 60, 1.5893333333333333, 1.72, 1.47, 60, 24621.48833333333, 24621.5, 24621.48, 6, 1846.9883333333335, 1847.0, 1846.98, 6, 2.6702365517241384, 2.67086, 2.66954, 58, 33.01576034482759, 33.0214, 33.0112, 58, 1441.675465517241, 1441.718, 1441.64, 58, -1.0292706896551722, -1.0197, -1.0377, 58
2018-08-03 04:08:00, 975.12, 985.1, 972.11, 9, 983.2877777777778, 993.39, 980.27, 9, 8.16777777777778, 8.29, 8.05, 9, 3.523533333333335, 4.844, 1.605, 120, 1459.8301016949151, 1474.496, 1451.698, 118, 1015.9716666666668, 1016.01, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.512333333333334, -0.51, -0.52, 60, 0.6833333333333335, 0.7, 0.6, 12, 0.9520000000000007, 0.98, 0.92, 50, 0.9354838709677413, 1.0, 0.9, 31, 103.19000000000001, 103.4, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 1.1590784730255483, 1.24390690961042, 1.06314303947329, 12, -1.159666666666665, -1.14, -1.16, 60, -1.6058333333333323, -1.6, -1.61, 60, 0.19529520153550858, 0.201773, 0.188889, 521, 5.136355086372365, 5.158, 5.116, 521, -18.593800383877163, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 164.0, 165.0, 163.0, 2, 140.5, 142.0, 139.0, 2, 1015.0833333333334, 1016.0, 1015.0, 60, 1018.8485036960701, 1018.88768825343, 1018.80746161969, 12, 1018.25, 1019.0, 1018.0, 60, 103.49166666666666, 104.0, 103.4, 12, 0.8168333333333331, 0.84, 0.78, 60, 0.6896551724137927, 0.7, 0.6, 29, 103.52068965517243, 104.1, 103.4, 29, , , , , 30.092309951782227, 36.9, 19.8, 600, 210.09231567382812, 216.9, 199.8, 600, 4.672833333333341, 5.0, 4.4, 600, 30.174684524536133, 36.9, 20.3, 288, 210.1746826171875, 216.9, 200.3, 288, 32.49222946166992, 32.5267791748047, 32.4672393798828, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 36.5, 36.900000000000006, 36.3, 11, 20.881820678710938, 21.099999999999994, 20.30000000000001, 11, 23.336536407470703, 25.6, 20.30000000000001, 11, 139.58729553222656, 147.378405767766, 130.267895291683, 288, 319.5873107910156, 327.378405767766, 310.267895291683, 288, 140.62734985351562, 140.806610107422, 140.450073242188, 12, 150.1416778564453, 150.141683839811, 150.141683839811, 11, 146.2578582763672, 147.378405767766, 145.85976172617, 11, 129.70755004882812, 129.707553835654, 129.707553835654, 11, 133.60643005371094, 135.89010646192702, 130.754455117902, 11, 38.227054595947266, 360.0, 0.0, 600, 218.22705078125, 263.7, 103.5, 600, 1.981833333333333, 3.9, 0.0, 600, 4.675347222222226, 5.0, 4.4, 288, 4.6430180579850395, 4.64813148788931, 4.63845353675453, 12, 4.680707769738911, 4.95, 4.42, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.933333333333333, 5.0, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.715646209491174, 4.20896534159958, 3.02715012898414, 288, 3.8699168250141995, 3.88160936220191, 3.8565972433295, 11, 3.728261032473627, 4.12055135627195, 3.1066004198943, 289, 4.48593715978926, 4.48593715978926, 4.48593715978926, 12, 4.503844121308701, 4.5038441213087, 4.5038441213087, 11, 4.205015965069756, 4.21028961614358, 4.19139432038756, 11, 2.9549601470503606, 2.95496014705036, 2.95496014705036, 11, , , , , 1.562, 1.562, 1.562, 1, 85.96139526367188, 131.61, 50.08, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 100.53191375732422, 100.9, 100.2, 539, 8212.504761751667, 8212.5072125, 8212.5022591, 60, 82.20841269586113, 82.2084535416667, 82.208370985, 60, 1116.557452346667, 1116.6799235, 1116.437846, 60, 11.275957539111117, 11.277998725, 11.2739641, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 40726.85544093184, 40758.12, 40658.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0061833333333333376, 0.18, -0.18, 600, -1.423699999999999, -0.73, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.503990553332, 8212.506146, 8212.501605, 600, 82.20839984255556, 82.2084357666667, 82.2083600833333, 600, 1116.5455578433327, 1116.669349, 1116.422991, 600, 11.275759297388893, 11.2778224833333, 11.2737165166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.391666666666681, 1.4, 1.3, 1200, 0.21281666666666654, 0.33, 0.09, 600, -0.002633333333333333, 0.1, -0.1, 600, -0.16775000000000004, 1.98, -2.44, 600, -0.010483333333333351, 1.52, -1.57, 600, -0.6005000000000005, 5.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 2.0351666666666666, 2.2, 1.9, 600, 3.7671666666666925, 4.0, 3.5, 600, 1.278333333333325, 1.3, 1.2, 1200, -0.00030000000000000214, 0.12, -0.12, 600, -0.009499999999999993, 0.09, -0.13, 600, 2.2583700000000007, 3.1183, 1.8169, 60, , , , , , , , , , , , , , , , , 4.182501666666668, 5.7752, 3.3648, 60, 1.8206666666666664, 1.93, 1.63, 60, 24621.515, 24621.53, 24621.5, 6, 1847.0150000000003, 1847.03, 1847.0, 6, 2.6726566666666662, 2.67573, 2.67048, 57, 33.02956666666667, 33.037, 33.0188, 57, 1441.7761754385965, 1441.947, 1441.653, 57, -1.0119122807017547, -0.9766, -1.0379, 57
2018-08-03 04:09:00, 973.4770000000001, 975.05, 971.45, 10, 981.6490000000001, 983.35, 979.69, 10, 8.172, 8.3, 8.02, 10, 2.570058333333333, 4.747, 1.409, 120, 1455.258358333333, 1463.301, 1449.658, 120, 1015.9591666666666, 1016.0, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.5153333333333339, -0.51, -0.53, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9585999999999992, 0.98, 0.92, 50, 0.9655172413793104, 1.0, 0.9, 29, 101.83448275862067, 102.7, 101.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.2382476648399783, 1.29727129996388, 1.13662930440319, 12, -1.159666666666665, -1.14, -1.16, 60, -1.601833333333332, -1.6, -1.61, 60, 0.20761641954023002, 0.21309, 0.201784, 522, 5.13744252873564, 5.158, 5.137, 522, -18.578065134099617, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 160.5, 161.0, 160.0, 2, 143.0, 144.0, 142.0, 2, 1015.05, 1016.0, 1015.0, 60, 1018.8375468672584, 1018.85760340362, 1018.80746192286, 12, 1018.1, 1019.0, 1018.0, 60, 103.95833333333336, 104.4, 103.2, 12, 0.8430000000000005, 0.86, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 29, 103.91034482758617, 104.4, 103.1, 29, , , , , 29.902790069580078, 37.6, 19.0, 600, 209.9027862548828, 217.6, 199.0, 600, 4.544333333333331, 4.9, 4.2, 600, 29.810733795166016, 37.6, 19.0, 288, 209.81072998046875, 217.6, 199.0, 288, 32.401424407958984, 32.4445152282715, 32.3702239990234, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 37.474998474121094, 37.599999999999994, 36.9, 12, 19.066665649414062, 19.5, 19.0, 12, 19.066665649414062, 19.5, 19.0, 12, 139.3744354248047, 148.152802900925, 128.839217352499, 289, 319.3744201660156, 328.152802900925, 308.839217352499, 289, 141.02789306640625, 141.252670288086, 140.807113647461, 12, 150.1416778564453, 150.141683839811, 150.14168383981098, 12, 148.01248168945312, 148.152802900925, 147.378405767766, 12, 128.9469451904297, 129.707553835654, 128.83921735249902, 12, 128.99363708496094, 130.267895291683, 128.83921735249902, 12, 37.54726791381836, 360.0, 1.1, 600, 217.54727172851562, 254.9, 130.2, 600, 2.1208333333333322, 3.9, 0.2, 600, 4.541666666666666, 4.9, 4.2, 288, 4.625568367662055, 4.6358876560333, 4.61281607204711, 12, 4.539302398989898, 4.89, 4.27, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.508448945051474, 4.12916350909414, 2.76260844327511, 289, 3.828889101656813, 3.85098926069904, 3.8047805816579, 12, 3.499466872928348, 4.04450871898383, 2.87418392128981, 288, 4.48593715978926, 4.48593715978926, 4.48593715978926, 12, 4.503844121308701, 4.5038441213087, 4.5038441213087, 12, 4.20896534159958, 4.20896534159958, 4.20896534159958, 12, 2.7794223523265775, 2.86349189758392, 2.76260844327511, 12, , , , , , , , , 84.1798095703125, 132.797, 47.838, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 99.4690170288086, 100.2, 98.8, 539, 8212.50961408333, 8212.5123764, 8212.506878, 60, 82.20849356805556, 82.2085396066667, 82.2084479666667, 60, 1116.8126294266667, 1116.9431225, 1116.6848366, 60, 11.28021049044445, 11.282385375, 11.27808061, 60, , , , , , , , , 81.55032348632812, 84.58, 78.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 40826.91799666116, 40858.02, 40758.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 98.86170196533203, 99.62, 98.17, 600, 98.86170196533203, 99.62, 98.17, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333369, 0.16, -0.14, 600, -1.9665666666666737, -1.63, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.508741701662, 8212.51141, 8212.506153, 600, 82.20847902836103, 82.2085235, 82.2084358833333, 600, 1116.8002090416671, 1116.93295, 1116.669777, 600, 11.280003484027786, 11.2822158333333, 11.2778296166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3799999999999986, 1.4, 1.3, 1200, 0.21805000000000008, 0.39, 0.09, 600, 0.003833333333333336, 0.12, -0.12, 600, -0.31871666666666665, 2.09, -2.63, 600, 0.008816666666666678, 1.59, -1.59, 600, -0.14283333333333176, 8.3, -8.2, 600, 0.0, 0.0, 0.0, 600, 2.1798333333333457, 2.3, 2.0, 600, 4.035499999999989, 4.3, 3.8, 600, 1.2799999999999903, 1.3, 1.2, 1200, 0.002150000000000001, 0.1, -0.1, 600, -0.001983333333333331, 0.14, -0.14, 600, 2.4295716666666674, 3.2841, 1.9575, 60, , , , , , , , , , , , , , , , , 4.499563333333334, 6.0822, 3.6253, 60, 2.0645000000000002, 2.15, 1.93, 60, 24621.547142857144, 24621.56, 24621.53, 7, 1847.0471428571425, 1847.06, 1847.03, 7, 2.6734762068965523, 2.67505, 2.6726, 58, 33.039948275862066, 33.0459, 33.0346, 58, 1441.793517241379, 1441.9, 1441.746, 58, -1.0112103448275866, -0.9874, -1.0219, 58
2018-08-03 04:10:00, 973.4862499999999, 975.3, 972.07, 8, 981.65125, 983.52, 980.29, 8, 8.165, 8.27, 8.05, 8, 3.622741666666666, 4.517, 2.689, 120, 1459.8206050420179, 1465.896, 1452.868, 119, 1015.9451666666664, 1015.97, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 0.7749999999999999, 0.8, 0.7, 12, 1.0048000000000008, 1.02, 0.98, 50, 1.0600000000000007, 1.1, 1.0, 30, 102.36333333333332, 103.1, 101.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.26325712310971, 1.39775447498795, 1.10969458537596, 12, -1.1546666666666654, -1.14, -1.16, 60, -1.5999999999999988, -1.58, -1.61, 60, 0.21823703256704996, 0.223875, 0.212984, 522, 5.137321839080466, 5.158, 5.116, 522, -18.574003831417627, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 159.0, 159.0, 159.0, 2, 152.5, 156.0, 149.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8204144290331, 1018.82751876484, 1018.80690365966, 12, 1018.0, 1018.0, 1018.0, 60, 103.58333333333336, 104.4, 103.0, 12, 0.8998333333333335, 0.93, 0.86, 60, 0.7833333333333337, 0.8, 0.7, 30, 103.67333333333337, 104.4, 103.0, 30, , , , , 30.34138298034668, 35.0, 24.9, 600, 210.3413848876953, 215.0, 204.9, 600, 4.508833333333334, 4.7, 4.3, 600, 30.39106559753418, 35.0, 24.9, 289, 210.3910675048828, 215.0, 204.9, 289, 32.54158401489258, 32.7647132873535, 32.3951530456543, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 140.67803955078125, 145.90268053194, 135.885784669271, 289, 320.67803955078125, 325.90268053194, 315.885784669271, 289, 141.58767700195312, 141.885345458984, 141.332046508789, 12, 150.1416778564453, 150.14168383981098, 150.14168383981098, 12, 148.15280151367188, 148.152802900925, 148.152802900925, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 41.7579231262207, 358.9, 1.1, 600, 221.75791931152344, 249.7, 149.7, 600, 1.898833333333333, 3.1, 0.4, 600, 4.510726643598621, 4.7, 4.3, 289, 4.591433362730741, 4.61126126126126, 4.56961191961191, 12, 4.514375589808117, 4.7, 4.35, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666666, 5.0, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5202234269886374, 3.83731555918884, 3.0480052643157, 289, 3.7740345440460916, 3.80320548870864, 3.74242907189947, 12, 3.5311726059726087, 3.80259543947632, 3.11607434110709, 289, 4.48593715978926, 4.48593715978926, 4.48593715978926, 12, 4.503844121308701, 4.5038441213087, 4.5038441213087, 12, 4.202315188890793, 4.20896534159958, 4.12916350909414, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, , , , , , , , , 83.53860473632812, 108.776, 62.521, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 100.36273193359375, 100.9, 100.0, 542, 8212.514567878334, 8212.5168765, 8212.5121403, 60, 82.20857613130553, 82.2086146083333, 82.2085356716667, 60, 1117.0825955583334, 1117.2205229, 1116.9474747, 60, 11.284709925972221, 11.287008715, 11.2824579116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 40926.86379367714, 40958.13, 40858.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00023333333333333265, 0.22, -0.21, 600, -2.1820666666666635, -1.58, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.513728056658, 8212.51591, 8212.511416, 600, 82.20856213427773, 82.2085985, 82.2085236, 600, 1117.0703171483322, 1117.211031, 1116.933386, 600, 11.284505285805567, 11.2868505166667, 11.2822231, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666743, 1.4, 1.3, 1200, 0.20398333333333324, 0.38, 0.03, 600, -0.0011666666666666674, 0.14, -0.14, 600, -0.22093333333333343, 0.91, -1.61, 600, -0.026949999999999977, 0.72, -0.88, 600, 0.8641666666666666, 6.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 2.2808333333333337, 2.4, 2.1, 600, 4.228666666666675, 4.5, 3.9, 600, 1.2866666666666509, 1.3, 1.2, 1200, -0.005783333333333335, 0.13, -0.14, 600, 0.014716666666666656, 0.11, -0.07, 600, 2.3492350000000006, 2.8223, 2.1555, 60, , , , , , , , , , , , , , , , , 4.350783333333333, 5.2268, 3.992, 60, 2.2265000000000006, 2.33, 2.14, 60, 24621.58285714286, 24621.6, 24621.57, 7, 1847.0828571428572, 1847.1, 1847.07, 7, 2.6728398275862064, 2.67325, 2.67249, 58, 33.05085689655172, 33.054, 33.0451, 58, 1441.7242931034484, 1441.758, 1441.697, 58, -1.0289741379310344, -1.0202, -1.0355, 58
2018-08-03 04:11:00, 971.91375, 972.8, 971.01, 8, 980.06375, 981.04, 979.22, 8, 8.15, 8.32, 8.0, 8, 1.9127416666666677, 3.229, 1.09, 120, 1453.3455042016806, 1457.558, 1450.531, 119, 1015.9388333333333, 1015.97, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.5606666666666669, -0.53, -0.57, 60, 0.8583333333333335, 0.9, 0.8, 12, 1.0546000000000006, 1.09, 1.02, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.62413793103453, 103.0, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, 1.343599171949806, 1.38441962218837, 1.30417137954936, 12, -1.1443333333333332, -1.14, -1.16, 60, -1.5946666666666656, -1.58, -1.6, 60, 0.22869598467432958, 0.234017, 0.223791, 522, 5.13744252873564, 5.158, 5.137, 522, -18.578850574712646, -18.36, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 158.5, 159.0, 158.0, 2, 166.5, 169.0, 164.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.816606617506, 1018.84701718632, 1018.78684724094, 12, 1018.0, 1018.0, 1018.0, 60, 103.55833333333332, 104.3, 103.1, 12, 0.9821666666666672, 1.04, 0.93, 60, 0.8655172413793099, 0.9, 0.8, 29, 103.46206896551722, 104.2, 103.0, 29, , , , , 32.425018310546875, 38.7, 24.7, 599, 212.42501831054688, 218.7, 204.7, 599, 4.513355592654425, 4.8, 4.2, 599, 32.38557434082031, 38.7, 24.7, 289, 212.3855743408203, 218.7, 204.7, 289, 33.112831115722656, 33.3797454833984, 32.8009223937988, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 38.11666488647461, 38.69999999999999, 37.599999999999994, 12, 19.0, 19.0, 19.0, 12, 22.850385665893555, 24.69999999999999, 19.0, 12, 144.02987670898438, 149.580228363488, 137.39853423451, 288, 324.0298767089844, 329.580228363488, 317.39853423451, 288, 142.2698974609375, 142.57861328125, 141.938568115234, 12, 150.1416778564453, 150.14168383981098, 150.14168383981098, 12, 149.2474822998047, 149.580228363488, 148.152802900925, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 132.92718505859375, 135.885784669271, 128.83921735249902, 12, 39.7380256652832, 360.0, 2.0, 600, 219.73802185058594, 272.3, 98.0, 600, 1.8611666666666682, 3.4, 0.1, 600, 4.511418685121108, 4.8, 4.2, 289, 4.54036291164743, 4.56487703498441, 4.51922410807066, 12, 4.508648989898989, 4.76, 4.27, 288, 5.095151515151516, 5.2, 4.95, 12, 5.133333333333334, 5.2, 5.0, 12, 4.841666666666666, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483860694845438, 3.94336885597835, 2.85370540470382, 288, 3.699672791788222, 3.73531413694579, 3.666535924804, 12, 3.4763421566537684, 3.89769607918622, 2.97016603315445, 288, 4.379953319178925, 4.48593715978926, 4.22493921752499, 12, 4.427466226117195, 4.5038441213087, 4.28376316878894, 12, 3.9678228296534868, 4.03307449473604, 3.94336885597835, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, , , , , , , , , 86.7064437866211, 120.248, 57.892, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 100.17439270019531, 101.0, 99.8, 539, 8212.51861498833, 8212.5207369, 8212.5166239, 60, 82.20864358313891, 82.2086789483333, 82.2086103983333, 60, 1117.3650648366668, 1117.5072339, 1117.2255046, 60, 11.289417747277783, 11.2917872316667, 11.2870917433333, 60, , , , , , , , , 84.59864044189453, 87.16, 80.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 41026.97999999994, 41058.13, 40958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.56382751464844, 100.34, 99.2, 600, 99.56382751464844, 100.34, 99.2, 600, 0.0, 0.0, 0.0, 600, -0.008183333333333345, 0.19, -0.23, 600, -2.204509151414311, -1.57, -2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.517735136447, 8212.519473, 8212.5159, 601, 82.2086289189407, 82.2086578833333, 82.2085983333333, 601, 1117.3535261896832, 1117.497421, 1117.211524, 601, 11.289225436494718, 11.2916236833333, 11.2868587333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.386666666666695, 1.4, 1.3, 1200, 0.21646666666666656, 0.39, 0.07, 600, 0.0003666666666666672, 0.12, -0.11, 600, -0.3058833333333335, 1.66, -2.17, 600, 0.01655, 1.24, -1.25, 600, -1.0046666666666684, 4.1, -7.4, 600, 0.0, 0.0, 0.0, 600, 2.352079866888519, 2.4, 2.2, 601, 4.364725457570734, 4.5, 4.1, 601, 1.2866666666666364, 1.3, 1.2, 1200, 0.0019833333333333317, 0.13, -0.12, 600, -0.01616666666666664, 0.07, -0.12, 600, 2.516606666666666, 3.0642, 2.1574, 60, , , , , , , , , , , , , , , , , 4.6607400000000005, 5.6749, 3.9954, 60, 2.3353333333333333, 2.38, 2.29, 60, 24621.620000000003, 24621.64, 24621.6, 8, 1847.12, 1847.14, 1847.1, 8, 2.673427428571429, 2.67485, 2.67284, 35, 33.05321714285715, 33.0558, 33.0502, 35, 1441.7516571428575, 1441.829, 1441.719, 35, -1.0238571428571428, -1.0082, -1.0308, 35
2018-08-03 04:12:00, 972.75, 978.24, 970.0, 5, 980.984, 986.52, 978.3, 5, 8.234, 8.3, 8.06, 5, 1.5912333333333328, 2.253, 0.776, 120, 1452.7622083333329, 1457.724, 1449.711, 120, 1015.9396666666667, 1015.97, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 0.975, 1.0, 0.9, 12, 1.1154000000000004, 1.15, 1.09, 50, 1.14, 1.2, 1.1, 30, 102.3833333333334, 102.4, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 1.49996252000334, 1.57199725725013, 1.33733568549656, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.5903333333333327, -1.58, -1.6, 60, 0.2390763147792708, 0.24426, 0.233566, 521, 5.1373627639155535, 5.158, 5.116, 521, -18.56961612284069, -17.95, -18.78, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 158.0, 158.0, 158.0, 2, 171.5, 172.0, 171.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8151199613684, 1018.836430785, 1018.79575947266, 12, 1018.0, 1018.0, 1018.0, 60, 103.84999999999998, 104.2, 103.2, 12, 1.0881666666666665, 1.13, 1.04, 60, 0.9766666666666667, 1.0, 0.9, 30, 103.89666666666662, 104.2, 103.2, 30, , , , , 33.074684143066406, 38.1, 26.6, 601, 213.07467651367188, 218.1, 206.6, 601, 4.555740432612316, 4.8, 4.3, 601, 33.06365203857422, 38.1, 26.8, 288, 213.06365966796875, 218.1, 206.8, 288, 33.477012634277344, 33.5133743286133, 33.4233207702637, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 19.0, 19.0, 19.0, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 144.54087829589844, 149.527279731693, 138.486865883543, 288, 324.5408630371094, 329.527279731693, 318.486865883543, 288, 142.77413940429688, 142.867813110352, 142.632186889648, 11, 150.1416778564453, 150.14168383981098, 150.14168383981098, 11, 149.58023071289062, 149.580228363488, 149.580228363488, 11, 128.83921813964844, 128.83921735249902, 128.83921735249902, 11, 136.56983947753906, 136.96071909302702, 135.885784669271, 11, 37.4498291015625, 360.0, 0.0, 600, 217.4498291015625, 326.2, 135.7, 600, 1.9399999999999988, 3.5, 0.0, 600, 4.557291666666663, 4.8, 4.3, 288, 4.5119971251066, 4.51783240997231, 4.5096047156727, 11, 4.557106008178671, 4.78, 4.3, 289, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 3.8, 3.8, 3.8, 11, 3.5397416295382507, 3.90639560084799, 3.04599516734612, 288, 3.6435218336700146, 3.66380361244489, 3.62900773116042, 11, 3.5392735423220953, 3.8621386436875, 3.05621825491149, 289, 4.185846799949077, 4.22493921752499, 4.17715959604332, 11, 4.223671568388242, 4.28376316878894, 4.21028961614358, 11, 3.9433688559783495, 3.94336885597835, 3.94336885597835, 11, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 11, , , , , , , , , 88.07035064697266, 118.02, 58.414, 60, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 100.01258850097656, 100.8, 99.7, 540, 8212.521940080002, 8212.5238334, 8212.5200992, 60, 82.20869900133336, 82.2087305566667, 82.20866832, 60, 1117.655907895, 1117.797602, 1117.5117421, 60, 11.294265131583337, 11.2966267, 11.2918623683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 41126.97999999994, 41158.13, 41058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0031833333333333345, 0.17, -0.17, 600, -2.2407500000000056, -1.51, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.521069078333, 8212.522785, 8212.519481, 600, 82.2086844846389, 82.2087130833333, 82.2086580166667, 600, 1117.644108108333, 1117.78751, 1117.497861, 600, 11.294068468472211, 11.2964585, 11.2916310166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456333333333292, 1.6, 1.3, 1200, 0.22136666666666704, 0.36, 0.04, 600, 0.0011499999999999991, 0.13, -0.13, 600, -0.24161666666666667, 1.46, -2.04, 600, 0.026349999999999985, 1.16, -1.15, 600, 0.8831666666666667, 6.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 2.3821666666666728, 2.5, 2.2, 600, 4.418499999999988, 4.7, 4.0, 600, 1.3313333333333448, 1.5, 1.2, 1200, 0.0014999999999999957, 0.11, -0.11, 600, 0.015216666666666656, 0.11, -0.07, 600, 2.521453333333334, 3.0548, 2.0855, 60, , , , , , , , , , , , , , , , , 4.6697283333333335, 5.6575, 3.8623, 60, 2.3009999999999997, 2.37, 2.19, 60, 24621.659999999996, 24621.68, 24621.64, 8, 1847.16, 1847.18, 1847.14, 8, 2.6746957500000006, 2.67567, 2.67408, 80, 33.06090000000001, 33.0649, 33.0545, 80, 1441.803125, 1441.867, 1441.76, 80, -1.0151775, -1.0008, -1.025, 80
2018-08-03 04:13:00, 971.1099999999998, 972.66, 969.44, 12, 979.2733333333332, 980.88, 977.59, 12, 8.163333333333334, 8.24, 8.07, 12, 1.170008333333334, 1.369, 0.874, 120, 1452.2692500000003, 1455.781, 1450.4, 120, 1015.9358333333337, 1015.95, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.0, 1.0, 1.0, 12, 1.1727999999999998, 1.18, 1.15, 50, 1.2, 1.2, 1.2, 30, 102.50666666666667, 103.0, 102.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.5184003920665956, 1.55861804546657, 1.49155040376866, 12, -1.1383333333333334, -1.12, -1.14, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.25189888697317986, 0.261407, 0.243093, 522, 5.136597701149433, 5.158, 5.116, 522, -18.483314176245198, -15.87, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 157.5, 158.0, 157.0, 2, 177.0, 179.0, 175.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8108021798809, 1018.82584473042, 1018.7957596577, 12, 1018.0, 1018.0, 1018.0, 60, 103.8, 104.1, 103.6, 12, 1.1553333333333322, 1.18, 1.13, 60, 1.0, 1.0, 1.0, 28, 103.78571428571433, 104.0, 103.6, 28, , , , , 32.46527099609375, 36.7, 27.9, 600, 212.46527099609375, 216.7, 207.9, 600, 4.466666666666685, 4.7, 4.3, 600, 32.47898483276367, 36.7, 27.9, 289, 212.47898864746094, 216.7, 207.9, 289, 33.10090255737305, 33.4205780029297, 32.7422065734863, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 38.56666946411133, 38.69999999999999, 38.099999999999994, 12, 19.0, 19.0, 19.0, 12, 26.183361053466797, 26.80000000000001, 24.69999999999999, 12, 143.15872192382812, 148.061664606162, 140.387324308529, 288, 323.1587219238281, 328.061664606162, 320.387324308529, 288, 142.8037109375, 142.882522583008, 142.674850463867, 12, 150.1416778564453, 150.14168383981098, 150.14168383981098, 12, 149.5557403564453, 149.580228363488, 149.527279731693, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 138.1240997314453, 138.486865883543, 137.39853423451, 12, 39.85084915161133, 360.0, 0.0, 601, 219.85084533691406, 359.1, 2.6000000000000227, 601, 1.2359400998336127, 2.9, 0.0, 601, 4.467474048442917, 4.7, 4.3, 289, 4.520831211727517, 4.53200554208521, 4.51188496188498, 12, 4.469302398989913, 4.62, 4.3, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.60584859066965, 3.89718097325904, 3.16570959605833, 288, 3.6263901615671457, 3.62987662080662, 3.62389570509187, 12, 3.607001620457524, 3.82335120006957, 3.19896624690871, 288, 4.177159596043319, 4.17715959604332, 4.17715959604332, 12, 4.210289616143581, 4.21028961614358, 4.21028961614358, 12, 3.933565325855124, 3.94336885597835, 3.90639560084799, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, 1.15, 1.15, 1.15, 1, , , , , 85.01567077636719, 112.365, 61.883, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 101.47259521484375, 101.9, 100.8, 540, 8212.5250318, 8212.5265683, 8212.5232353, 60, 82.20875053, 82.2087761383333, 82.2087205883333, 60, 1117.9262922683336, 1118.0470783, 1117.8017368, 60, 11.298771537805557, 11.3007846383333, 11.2966956133333, 60, , , , , , , , , 84.99825286865234, 87.74, 81.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 41226.979999999945, 41258.13, 41158.23, 600, 0.606655574043276, 0.7, 0.6, 1202, 100.84457397460938, 101.32, 100.18, 601, 100.84457397460938, 101.32, 100.18, 601, 0.0, 0.0, 0.0, 601, 0.010981697171381035, 0.14, -0.14, 601, -1.4166500000000037, -0.31, -1.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.524346028333, 8212.525915, 8212.522792, 600, 82.20873910047223, 82.20876525, 82.2087132, 600, 1117.9140591116652, 1118.03788, 1117.787921, 600, 11.298567651861111, 11.3006313333333, 11.29646535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866888519134414, 1.6, 1.5, 1202, 0.2236938435940102, 0.34, 0.11, 601, -0.0006988352745424285, 0.09, -0.1, 601, -0.26618968386023284, 1.15, -1.66, 601, -0.021231281198003316, 0.84, -0.92, 601, 0.05723793677204535, 9.3, -6.0, 601, 0.0, 0.0, 0.0, 601, 2.0413333333333417, 2.2, 1.9, 600, 3.780166666666654, 4.0, 3.6, 600, 1.4866888519134744, 1.5, 1.4, 1202, -0.001597337770382696, 0.08, -0.08, 601, 0.0010482529118136337, 0.16, -0.1, 601, 2.0896516666666667, 2.6438, 1.8889, 60, , , , , , , , , , , , , , , , , 3.8700366666666666, 4.8964, 3.4983, 60, 1.9776666666666676, 2.19, 1.88, 60, 24621.694999999996, 24621.71, 24621.68, 6, 1847.1949999999997, 1847.21, 1847.18, 6, 2.67482051724138, 2.67579, 2.67354, 58, 33.05753448275862, 33.0631, 33.0525, 58, 1441.820344827586, 1441.875, 1441.753, 58, -1.0105793103448277, -0.998, -1.0242, 58
2018-08-03 04:14:00, 971.0975, 973.2, 969.21, 8, 979.2525, 981.45, 977.28, 8, 8.155, 8.26, 8.02, 8, 0.8246083333333339, 1.11, 0.515, 120, 1450.0534083333334, 1451.884, 1447.88, 120, 1015.9439999999997, 1015.96, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.562333333333333, -0.56, -0.57, 60, 1.0, 1.0, 1.0, 12, 1.2268000000000014, 1.27, 1.18, 50, 1.2599999999999996, 1.3, 1.2, 30, 103.12666666666664, 103.2, 103.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 1.5217489707527676, 1.54522742261861, 1.4646428844668, 12, -1.1299999999999997, -1.12, -1.14, 60, -1.580833333333332, -1.57, -1.6, 60, 0.27425524521072814, 0.287639, 0.261451, 522, 5.135149425287362, 5.158, 5.116, 522, -18.42452107279691, -16.7, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 158.0, 158.0, 158.0, 2, 185.5, 187.0, 184.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.820830688015, 1018.8358731953, 1018.80578815233, 12, 1018.0, 1018.0, 1018.0, 60, 103.825, 104.0, 103.4, 12, 1.161833333333333, 1.18, 1.13, 60, 1.0, 1.0, 1.0, 30, 103.80000000000001, 104.0, 103.4, 30, , , , , 32.45246505737305, 37.6, 27.7, 600, 212.4524688720703, 217.6, 207.7, 600, 4.47150000000001, 4.7, 4.2, 600, 32.43157196044922, 37.6, 27.7, 288, 212.43157958984375, 217.6, 207.7, 288, 32.2734375, 32.6859931945801, 31.931079864502, 12, 43.974998474121094, 44.69999999999999, 43.5, 12, 38.099998474121094, 38.1, 38.099999999999994, 12, 19.0, 19.0, 19.0, 12, 26.875, 27.7, 26.80000000000001, 12, 141.70167541503906, 145.281700418126, 138.059784210183, 289, 321.7016906738281, 325.281700418126, 318.059784210183, 289, 142.3925323486328, 142.651489257812, 142.157272338867, 12, 150.1416778564453, 150.14168383981098, 150.14168383981098, 12, 149.4393768310547, 149.527279731693, 149.26355223853898, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 138.2046661376953, 138.486865883543, 138.059784210183, 12, 41.077613830566406, 360.0, 1.1, 599, 221.07760620117188, 253.8, 64.80000000000001, 599, 1.6757929883138576, 3.1, 0.2, 599, 4.47118055555555, 4.7, 4.2, 288, 4.546926859560281, 4.55498614958446, 4.53431440443213, 12, 4.469213589178979, 4.63, 4.29, 289, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.7666666666666675, 4.8, 4.7, 12, 4.050000000000002, 4.2, 3.8, 12, 3.612261283058551, 3.93147736681657, 3.1758733288979, 289, 3.637615330542131, 3.640551854362, 3.63186028632766, 12, 3.6090630692880232, 3.86810410527496, 3.27984031000536, 289, 4.177159596043319, 4.17715959604332, 4.17715959604332, 12, 4.210289616143581, 4.21028961614358, 4.21028961614358, 12, 3.918936483832281, 3.93147736681657, 3.90639560084799, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, , , , , , , , , 85.519287109375, 113.498, 59.79, 60, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 100.12442016601562, 101.1, 98.4, 541, 8212.528176708334, 8212.5301133, 8212.5264566, 60, 82.20880294513888, 82.2088352216667, 82.2087742766667, 60, 1118.1717098033334, 1118.2915259, 1118.0509865, 60, 11.302861830055548, 11.304858765, 11.300849775, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 41326.936360600914, 41358.04, 41258.23, 599, 0.6016694490818156, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005141903171953253, 0.13, -0.13, 599, -1.139098497495826, -0.57, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.527498405674, 8212.529204, 8212.525877, 599, 82.2087916400946, 82.2088200666667, 82.2087646166667, 599, 1118.1596507796312, 1118.280249, 1118.037804, 599, 11.30266084632721, 11.3046708166667, 11.3006300666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5833055091819512, 1.6, 1.5, 1198, 0.213923205342237, 0.37, 0.07, 599, -0.0010183639398998311, 0.13, -0.13, 599, -0.26375626043405653, 1.04, -1.57, 599, 0.014207011686143573, 0.86, -0.84, 599, -2.4981636060100185, 3.4, -8.9, 599, 0.0, 0.0, 0.0, 599, 2.0175292153589353, 2.1, 2.0, 599, 3.726878130217023, 3.9, 3.6, 599, 1.4833055091819851, 1.5, 1.4, 1198, 0.0017529215358931536, 0.08, -0.08, 599, -0.04131886477462431, 0.06, -0.15, 599, 2.0849200000000003, 2.4949, 1.8573, 60, , , , , , , , , , , , , , , , , 3.8612666666666664, 4.6206, 3.4398, 60, 1.8856666666666655, 1.94, 1.8, 60, 24621.727142857137, 24621.74, 24621.71, 7, 1847.2271428571428, 1847.24, 1847.21, 7, 2.673021578947368, 2.67375, 2.67245, 57, 33.05428245614034, 33.06, 33.0483, 57, 1441.7248596491233, 1441.758, 1441.696, 57, -1.0298350877192985, -1.0233, -1.0355, 57
2018-08-03 04:15:00, 968.9777777777776, 970.24, 967.37, 9, 977.1333333333332, 978.36, 975.49, 9, 8.155555555555555, 8.22, 8.12, 9, 0.6669916666666665, 1.048, 0.442, 120, 1449.9414999999997, 1452.23, 1447.83, 120, 1015.9493333333329, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.552, -0.53, -0.56, 60, 0.9500000000000002, 1.0, 0.9, 12, 1.2773999999999999, 1.3, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.01666666666668, 103.1, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 1.4870806500023417, 1.53182536790911, 1.45816683236717, 12, -1.123666666666666, -1.12, -1.14, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.29892816475095807, 0.307766, 0.28785, 522, 5.137040229885061, 5.158, 5.116, 522, -18.365114942528702, -17.12, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 160.0, 161.0, 159.0, 2, 194.5, 199.0, 190.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8252884470567, 1018.83643164349, 1018.81637492717, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666668, 104.4, 103.4, 12, 1.1331666666666667, 1.15, 1.12, 60, 0.944827586206896, 1.0, 0.9, 29, 104.0034482758621, 104.4, 103.4, 29, , , , , 34.07514190673828, 37.6, 30.3, 599, 214.0751495361328, 217.6, 210.3, 599, 4.406343906510881, 4.5, 4.3, 599, 34.085479736328125, 37.6, 30.3, 289, 214.08547973632812, 217.6, 210.3, 289, 31.69365882873535, 31.8827018737793, 31.5976066589355, 12, 40.8498649597168, 43.5, 38.69999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 19.0, 19.0, 19.0, 12, 27.700000762939453, 27.7, 27.7, 12, 141.09336853027344, 144.72308238495, 138.231988891258, 289, 321.0933532714844, 324.72308238495, 318.231988891258, 289, 141.8821563720703, 142.120727539062, 141.693588256836, 12, 149.7673797607422, 150.14168383981098, 149.580228363488, 12, 145.89405822753906, 148.061664606162, 145.28170041812598, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 138.05978393554688, 138.059784210183, 138.059784210183, 12, 41.98484802246094, 360.0, 1.1, 600, 221.98484802246094, 342.0, 11.300000000000011, 600, 1.390833333333334, 3.0, 0.2, 600, 4.406574394463669, 4.5, 4.3, 289, 4.556847463603602, 4.55815160955344, 4.55363573407197, 12, 4.407118055555561, 4.54, 4.3, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.588131480863087, 3.78370108978411, 3.3326538274385, 289, 3.638146988932484, 3.64122792736868, 3.6317818425796, 12, 3.5896248794252625, 3.80155270863517, 3.35890388736517, 288, 4.177159596043319, 4.17715959604332, 4.17715959604332, 12, 4.210289616143581, 4.21028961614358, 4.21028961614358, 12, 3.9314773668165706, 3.93147736681657, 3.93147736681657, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, , , , , , , , , 82.04129791259766, 104.405, 63.88, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 97.60445404052734, 98.5, 97.2, 539, 8212.532232741667, 8212.5346572, 8212.5297988, 60, 82.20887054569444, 82.2089109533333, 82.20882998, 60, 1118.4142058150003, 1118.5347741, 1118.2953103, 60, 11.306903430249994, 11.3089129016667, 11.3049218383333, 60, , , , , , , , , 81.82402038574219, 83.94, 79.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 41426.82333333324, 41458.04, 41358.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.00141143798828, 97.86, 96.64, 600, 97.00141143798828, 97.86, 96.64, 600, 0.0, 0.0, 0.0, 600, -0.00736666666666666, 0.1, -0.11, 600, -1.4150833333333304, -1.19, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.531433699998, 8212.533868, 8212.529211, 600, 82.20885722833337, 82.2088978, 82.2088201833333, 600, 1118.4011022249995, 1118.523478, 1118.280646, 600, 11.306685037083323, 11.3087246333333, 11.3046774333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.586666666666645, 1.6, 1.5, 1200, 0.20679999999999998, 0.31, 0.1, 600, 0.0010833333333333328, 0.09, -0.1, 600, -0.22861666666666675, 0.72, -1.11, 600, -0.005283333333333319, 0.59, -0.62, 600, -1.1396666666666646, 3.4, -6.7, 600, 0.0, 0.0, 0.0, 600, 2.022999999999995, 2.1, 2.0, 600, 3.729833333333356, 3.9, 3.6, 600, 1.4866666666666788, 1.5, 1.4, 1200, -0.0001833333333333337, 0.07, -0.07, 600, -0.018816666666666634, 0.06, -0.11, 600, 2.033591666666666, 2.2991, 1.8697, 60, , , , , , , , , , , , , , , , , 3.7662116666666656, 4.2579, 3.4626, 60, 1.7661666666666664, 1.8, 1.7, 60, 24621.757999999998, 24621.77, 24621.75, 5, 1847.2580000000003, 1847.27, 1847.25, 5, 2.675073965517241, 2.67621, 2.67261, 58, 33.06015, 33.0689, 33.047, 58, 1441.8273448275866, 1441.877, 1441.702, 58, -1.0098241379310349, -0.9979, -1.0348, 58
2018-08-03 04:16:00, 968.9216666666667, 971.34, 965.71, 6, 977.0666666666667, 979.48, 973.88, 6, 8.145000000000001, 8.17, 8.08, 6, 0.7091750000000004, 0.959, 0.487, 120, 1449.8892749999998, 1452.205, 1448.072, 120, 1015.9471666666656, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.2790000000000017, 1.3, 1.27, 50, 1.2966666666666666, 1.3, 1.2, 30, 103.64666666666668, 103.9, 103.1, 30, 62.0, 164.0, -40.0, 4, 193.0, 426.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 258.5, 557.0, -40.0, 2, 1.4637106031458476, 1.53182536790911, 1.40457903036844, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.31208852975047985, 0.314604, 0.307687, 521, 5.13881381957774, 5.158, 5.116, 521, -18.3436468330134, -17.95, -18.78, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 166.0, 168.0, 164.0, 2, 217.5, 221.0, 214.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8238034073325, 1018.83643170162, 1018.81581712532, 12, 1018.0, 1018.0, 1018.0, 60, 104.01666666666667, 104.4, 103.7, 12, 1.1163333333333327, 1.12, 1.1, 60, 0.9241379310344824, 1.0, 0.9, 29, 103.9827586206896, 104.4, 103.7, 29, , , , , 33.28644943237305, 36.5, 31.4, 601, 213.2864532470703, 216.5, 211.4, 601, 4.486688851913478, 4.6, 4.4, 601, 33.302005767822266, 36.5, 31.6, 288, 213.302001953125, 216.5, 211.6, 288, 31.76817512512207, 31.8799285888672, 31.6447525024414, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 19.0, 19.0, 19.0, 12, 28.466636657714844, 30.30000000000001, 27.7, 12, 140.98585510253906, 143.547251826353, 139.018757008876, 289, 320.9858703613281, 323.547251826353, 319.018757008876, 289, 141.6318817138672, 141.68977355957, 141.584503173828, 12, 149.58023071289062, 149.580228363488, 149.580228363488, 12, 145.2184600830078, 145.28170041812598, 144.52282822523398, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 138.13153076171875, 138.23198889125803, 138.059784210183, 12, 38.436798095703125, 360.0, 1.1, 600, 218.43679809570312, 283.2, 134.89999999999998, 600, 1.3591666666666673, 2.6, 0.1, 600, 4.486805555555551, 4.6, 4.4, 288, 4.543253738219449, 4.55282104534436, 4.53445290858719, 12, 4.486476879521858, 4.6, 4.4, 289, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.65, 4.7, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6233609084908864, 3.82627632290703, 3.4577578050836, 289, 3.619760105004117, 3.63194290787169, 3.60862309288995, 12, 3.6243604586284968, 3.79174396836525, 3.46621686679776, 289, 4.177159596043319, 4.17715959604332, 4.17715959604332, 12, 4.20973783508358, 4.21028961614358, 4.20896534159958, 12, 3.895574071390845, 3.93147736681657, 3.82627632290703, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, , , , , , , , , 81.92366027832031, 97.323, 67.221, 60, , , , , 41526.688524590165, 41558.0, 41458.0, 61, 98.16209411621094, 99.8, 97.2, 541, 8212.537238642622, 8212.5397676, 8212.534596, 61, 82.20895397737702, 82.2089961266667, 82.2089099333333, 61, 1118.6655251803281, 1118.7938294, 1118.5388298, 61, 11.311092086338794, 11.31323049, 11.3089804966667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 41526.8754409317, 41558.14, 41458.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003650000000000003, 0.12, -0.11, 600, -1.7973211314475885, -1.51, -2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.536433920133, 8212.53902, 8212.533877, 601, 82.20894056533557, 82.2089836666667, 82.20889795, 601, 1118.650122535774, 1118.777901, 1118.523895, 601, 11.31083537559623, 11.3129650166667, 11.3087315833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5866666666666311, 1.6, 1.5, 1200, 0.20478333333333343, 0.31, 0.09, 600, -0.001483333333333334, 0.1, -0.1, 600, -0.22436666666666652, 0.55, -1.04, 600, -0.006616666666666668, 0.52, -0.52, 600, 2.544999999999998, 8.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 2.1059900166389407, 2.2, 2.0, 601, 3.900831946755423, 4.0, 3.7, 601, 1.48, 1.5, 1.3, 1200, 0.00024999999999999984, 0.07, -0.07, 600, 0.04223333333333332, 0.14, -0.04, 600, 2.1249233333333333, 2.3038, 1.9887, 60, , , , , , , , , , , , , , , , , 3.9353633333333327, 4.2666, 3.6831, 60, 1.850333333333334, 1.98, 1.76, 60, 24621.78714285714, 24621.8, 24621.77, 7, 1847.2871428571427, 1847.3, 1847.27, 7, 2.6759268965517236, 2.67642, 2.67536, 58, 33.07794999999999, 33.0822, 33.0696, 58, 1441.8248103448275, 1441.854, 1441.793, 58, -1.015437931034483, -1.0089, -1.0234, 58
2018-08-03 04:17:00, 967.5955555555556, 970.32, 965.96, 9, 975.76, 978.48, 974.13, 9, 8.164444444444445, 8.19, 8.14, 9, 0.4354583333333332, 0.943, 0.204, 120, 1448.6367916666657, 1451.036, 1446.846, 120, 1015.9471666666673, 1015.96, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.5223333333333331, -0.52, -0.53, 60, 0.9500000000000001, 1.0, 0.9, 12, 1.2592000000000012, 1.27, 1.24, 50, 1.2733333333333332, 1.3, 1.2, 30, 103.08333333333336, 103.7, 102.8, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4435810936691758, 1.50498687942667, 1.40457903036844, 12, -1.1198333333333326, -1.11, -1.12, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.3154144712643679, 0.316619, 0.31445, 522, 5.137844827586214, 5.158, 5.116, 522, -18.320766283524872, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 173.5, 176.0, 171.0, 2, 226.0, 230.0, 222.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8236176898866, 1018.82640378404, 1018.81581745794, 12, 1018.0, 1018.0, 1018.0, 60, 103.61666666666667, 103.7, 103.5, 12, 1.124500000000001, 1.15, 1.1, 60, 0.9551724137931036, 1.0, 0.9, 29, 103.60689655172415, 103.8, 103.4, 29, , , , , 31.64810562133789, 34.8, 29.7, 600, 211.64810180664062, 214.8, 209.7, 600, 4.57016666666664, 4.7, 4.4, 600, 31.651662826538086, 34.8, 29.7, 290, 211.6516571044922, 214.8, 209.7, 290, 31.925922393798828, 31.9665622711182, 31.8906078338623, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.63636016845703, 37.599999999999994, 36.5, 11, 19.0, 19.0, 19.0, 11, 30.454547882080078, 30.80000000000001, 29.7, 11, 140.88311767578125, 143.766365983582, 138.812531504985, 289, 320.88311767578125, 323.766365983582, 318.812531504985, 289, 141.57827758789062, 141.599700927734, 141.562149047852, 11, 149.58023071289062, 149.580228363488, 149.580228363488, 11, 143.64149475097656, 144.522828225234, 143.54725182635298, 11, 128.83921813964844, 128.83921735249902, 128.83921735249902, 11, 138.86178588867188, 139.018757008876, 138.266721707083, 11, 45.7259521484375, 357.7, 3.7, 599, 225.7259521484375, 287.2, 164.10000000000002, 599, 1.5240400667779639, 2.5, 0.2, 599, 4.570000000000001, 4.7, 4.4, 290, 4.526978808570073, 4.53282548476449, 4.52111457251641, 11, 4.568870714061025, 4.61, 4.46363636363636, 289, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 4.60909090909091, 4.7, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 3.6876537056906464, 3.89564528998794, 3.44352114745517, 289, 3.596931934668024, 3.6053953520124, 3.5897675686498, 11, 3.685039311813397, 3.8036570663677, 3.51279517197542, 289, 4.143429632868567, 4.17715959604332, 4.12055135627195, 11, 4.20896534159958, 4.20896534159958, 4.20896534159958, 11, 3.8325825926416583, 3.89564528998794, 3.82627632290703, 11, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 11, , , , , , , , , 82.24064636230469, 92.18, 70.882, 60, , , , , 41627.32203389831, 41657.0, 41559.0, 59, 100.32481384277344, 100.8, 99.8, 540, 8212.542059586443, 8212.5445491, 8212.5398489, 59, 82.20903432644064, 82.2090758183333, 82.2089974816667, 59, 1118.9225073288137, 1119.0454624, 1118.7980601, 59, 11.315375122146893, 11.3174243733333, 11.3133010016667, 59, , , , , , , , , 82.01637268066406, 84.65, 79.61, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 41626.937996661014, 41658.04, 41558.24, 599, 0.6083472454090253, 0.7, 0.6, 1198, 99.7698974609375, 100.22, 99.27, 599, 99.7698974609375, 100.22, 99.27, 599, 0.0, 0.0, 0.0, 599, 0.0006176961602671119, 0.07, -0.07, 599, -1.308260869565216, -0.45, -1.87, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.5413683311, 8212.543902, 8212.539028, 598, 82.20902280551844, 82.2090650333333, 82.2089838, 598, 1118.9070726287634, 1119.034066, 1118.778291, 598, 11.31511787714605, 11.3172344333333, 11.3129715166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.584974958263737, 1.6, 1.5, 1198, 0.21121869782971656, 0.32, 0.1, 599, -0.00015025041736227006, 0.1, -0.1, 599, -0.2883806343906509, 0.17, -0.69, 599, 0.0019699499165275465, 0.36, -0.31, 599, 0.10066777963272244, 7.5, -5.1, 599, 0.0, 0.0, 0.0, 599, 2.10785953177257, 2.2, 2.1, 598, 3.9170568561873225, 4.0, 3.8, 598, 1.4699499165275423, 1.5, 1.3, 1198, 0.001168614357262103, 0.05, -0.04, 599, 0.0018363939899833461, 0.12, -0.08, 599, 2.1166416666666668, 2.2656, 1.9635, 60, , , , , , , , , , , , , , , , , 3.9200099999999996, 4.1959, 3.6365, 60, 2.026666666666666, 2.11, 1.96, 60, 24621.820000000003, 24621.83, 24621.81, 6, 1847.32, 1847.33, 1847.31, 6, 2.675639827586206, 2.6762, 2.67511, 58, 33.082065517241375, 33.0853, 33.0798, 58, 1441.796086206897, 1441.827, 1441.764, 58, -1.022706896551724, -1.0163, -1.0298, 58
2018-08-03 04:18:00, 966.8771428571428, 968.54, 963.92, 7, 975.0585714285714, 976.59, 972.18, 7, 8.18142857142857, 8.26, 8.05, 7, 0.7047916666666666, 1.416, 0.156, 120, 1448.4873781512597, 1453.585, 1446.341, 119, 1015.9381666666667, 1015.95, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.5279999999999999, -0.52, -0.55, 60, 1.0, 1.0, 1.0, 12, 1.2700000000000014, 1.27, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.79333333333334, 103.1, 102.3, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5072186289635858, 1.53182536790911, 1.47810241247856, 12, -1.1188333333333327, -1.11, -1.12, 60, -1.5721666666666645, -1.57, -1.58, 60, 0.3180048352490424, 0.320478, 0.315879, 522, 5.1379655172413825, 5.158, 5.137, 522, -18.2641762452107, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 183.5, 186.0, 181.0, 2, 250.5, 257.0, 244.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8141463518691, 1018.82584615343, 1018.80578938076, 12, 1018.0, 1018.0, 1018.0, 60, 103.71666666666668, 103.9, 103.5, 12, 1.1658333333333324, 1.19, 1.15, 60, 1.0, 1.0, 1.0, 29, 103.75517241379315, 103.9, 103.5, 29, , , , , 32.60794448852539, 37.6, 28.4, 600, 212.60794067382812, 217.6, 208.4, 600, 4.536499999999997, 4.7, 4.4, 600, 32.60792922973633, 37.6, 28.4, 288, 212.60792541503906, 217.6, 208.4, 288, 32.04790115356445, 32.1780052185059, 31.9819450378418, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.94999694824219, 36.9, 35.4, 12, 19.0, 19.0, 19.0, 12, 28.79166030883789, 29.7, 28.4, 12, 142.25340270996094, 146.324306889968, 139.008405138051, 288, 322.2533874511719, 326.324306889968, 319.008405138051, 288, 141.6934814453125, 141.819854736328, 141.598266601562, 12, 149.58023071289062, 149.580228363488, 149.580228363488, 12, 144.7146759033203, 145.793217891461, 143.766365983582, 12, 128.83921813964844, 128.83921735249902, 128.83921735249902, 12, 138.81253051757812, 138.812531504985, 138.812531504985, 12, 41.39646911621094, 359.4, 0.0, 601, 221.39646911621094, 338.9, 41.30000000000001, 601, 1.511314475873545, 3.0, 0.0, 601, 4.536458333333339, 4.7, 4.4, 288, 4.5135558380984175, 4.51990308065072, 4.50681896850121, 12, 4.537780934343436, 4.7, 4.4, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6802837343306942, 3.99518292692544, 3.32260520449027, 288, 3.58417648883222, 3.58773381933972, 3.58212904371292, 12, 3.6792737373235536, 3.97623948911504, 3.35082965484602, 288, 4.120169646707709, 4.12055135627195, 4.11597084150108, 12, 4.202315188890793, 4.20896534159958, 4.12916350909414, 12, 3.9259774451463265, 3.99518292692544, 3.89564528998794, 12, 2.7626084432751097, 2.76260844327511, 2.76260844327511, 12, , , , , 1.355, 1.355, 1.355, 1, 83.5819091796875, 107.164, 63.488, 60, , , , , 41726.688524590165, 41758.0, 41658.0, 61, 100.66981506347656, 101.1, 100.0, 540, 8212.547041152462, 8212.5493008, 8212.5445239, 61, 82.209117352541, 82.2091550133333, 82.2090753983333, 61, 1119.1750466540982, 1119.2943803, 1119.0495745, 61, 11.319584110901634, 11.321573005, 11.3174929083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 41726.88344425957, 41758.15, 41658.14, 601, 0.6231920199501432, 0.7, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0013810316139767078, 0.14, -0.14, 601, -1.6143521594684378, -0.66, -2.99, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.546320601326, 8212.548547, 8212.54391, 602, 82.20910534335552, 82.20914245, 82.2090651666667, 602, 1119.1598021794027, 1119.278531, 1119.034485, 602, 11.319330036323363, 11.32130885, 11.3172414166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6197838736491967, 1.8, 1.5, 1203, 0.21760399334442634, 0.31, 0.12, 601, 0.0002828618968386017, 0.08, -0.1, 601, -0.272728785357737, 0.88, -1.41, 601, 0.017071547420965075, 0.73, -0.7, 601, 0.6961730449251237, 6.5, -4.3, 601, 0.0, 0.0, 0.0, 601, 2.0294019933554965, 2.2, 1.8, 602, 3.7569767441860393, 4.0, 3.3, 602, 1.4931837073981697, 1.7, 1.3, 1203, 0.0013810316139767056, 0.09, -0.08, 601, 0.011896838602329474, 0.11, -0.07, 601, 2.0793250000000003, 2.507, 1.7262, 60, , , , , , , , , , , , , , , , , 3.8509066666666674, 4.643, 3.1969, 60, 1.9704999999999997, 2.03, 1.79, 60, 24621.852857142858, 24621.87, 24621.84, 7, 1847.3528571428574, 1847.37, 1847.34, 7, 2.676313902439025, 2.67664, 2.67597, 41, 33.0819024390244, 33.0842, 33.0802, 41, 1441.835878048781, 1441.856, 1441.813, 41, -1.0142585365853658, -1.0096, -1.0194, 41
2018-08-03 04:19:00, 966.025, 967.32, 964.35, 8, 974.1575, 975.39, 972.48, 8, 8.1325, 8.23, 8.0, 8, 0.8321333333333334, 1.877, 0.389, 120, 1448.2220833333329, 1454.102, 1446.234, 120, 1015.9393333333333, 1015.96, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.0666666666666664, 1.1, 1.0, 12, 1.278200000000001, 1.28, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 101.98, 102.3, 101.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5595884030170841, 1.59194758309451, 1.49155040376866, 12, -1.1161666666666659, -1.11, -1.12, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.32415489846743306, 0.330075, 0.319626, 522, 5.138247126436784, 5.158, 5.137, 522, -18.194272030651312, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 195.0, 198.0, 192.0, 2, 272.0, 277.0, 267.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8154461383675, 1018.83587452989, 1018.79520365616, 12, 1018.0, 1018.0, 1018.0, 60, 103.6083333333333, 103.9, 103.5, 12, 1.2066666666666668, 1.22, 1.19, 60, 1.066666666666667, 1.1, 1.0, 30, 103.58999999999997, 103.8, 103.5, 30, , , , , 33.65202713012695, 38.3, 27.2, 599, 213.6520233154297, 218.3, 207.2, 599, 4.486310517529209, 4.7, 4.3, 599, 33.689266204833984, 38.3, 27.7, 287, 213.68927001953125, 218.3, 207.7, 287, 32.4400520324707, 32.6185150146484, 32.2625503540039, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.241668701171875, 38.3, 37.599999999999994, 12, 22.808700561523438, 24.69999999999999, 19.0, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 143.59188842773438, 147.395859423291, 138.606724599041, 287, 323.5918884277344, 327.395859423291, 318.606724599041, 287, 142.1020965576172, 142.297103881836, 141.912261962891, 12, 149.58023071289062, 149.580228363488, 149.580228363488, 12, 147.16123962402344, 147.395859423291, 146.324306889968, 12, 132.7906036376953, 135.885784669271, 128.83921735249902, 12, 138.828857421875, 139.008405138051, 138.812531504985, 12, 39.256309509277344, 359.4, 0.0, 600, 219.25631713867188, 346.0, 11.600000000000023, 600, 1.4849999999999979, 3.3, 0.0, 600, 4.4871080139372825, 4.7, 4.3, 287, 4.502044352465738, 4.50603119584056, 4.50034626038782, 12, 4.488541666666665, 4.67, 4.3, 288, 4.805833333333334, 4.89, 4.78, 12, 4.841666666666666, 4.9, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7054699474130643, 4.04599207241159, 3.3326538274385, 287, 3.5945762981868032, 3.60490681741439, 3.58568228881858, 12, 3.7099079123549026, 4.00736773486939, 3.3598231340183, 288, 3.9902783408783105, 4.04450871898383, 3.97623948911504, 12, 4.028322946927667, 4.12916350909414, 3.99518292692544, 12, 4.013534920887296, 4.04599207241159, 3.99518292692544, 12, 2.8146778595712916, 2.85370540470382, 2.76260844327511, 12, , , , , , , , , 82.37451934814453, 110.562, 59.284, 60, , , , , 41827.32203389831, 41857.0, 41759.0, 59, 101.43499755859375, 102.3, 100.7, 540, 8212.551790398305, 8212.5539215, 8212.5492557, 59, 82.20919650663843, 82.209232025, 82.2091542616667, 59, 1119.4059076830508, 1119.5116226, 1119.2983663, 59, 11.323431794717512, 11.32519371, 11.3216394383333, 59, , , , , , , , , 80.879638671875, 84.52, 77.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 41827.0, 41858.15, 41758.25, 600, 0.700000000000013, 0.7, 0.7, 1201, 100.8711929321289, 101.77, 100.1, 601, 100.86969757080078, 101.76, 100.1, 600, 0.0, 0.0, 0.0, 600, 0.0033499999999999975, 0.17, -0.16, 600, -2.8392000000000026, -2.03, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.551009838337, 8212.553376, 8212.54855, 600, 82.20918349730555, 82.2092229333333, 82.2091425, 600, 1119.3897301116663, 1119.498866, 1119.278865, 600, 11.323162168527775, 11.3249811, 11.3213144166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7833472106577775, 1.8, 1.7, 1201, 0.21244999999999994, 0.33, 0.11, 600, -0.0009833333333333335, 0.09, -0.1, 600, -0.28311666666666696, 0.99, -1.56, 600, -0.0228833333333333, 0.82, -0.85, 600, 1.6747088186356067, 6.1, -3.6, 601, 0.0, 0.0, 0.0, 600, 1.8248333333333209, 1.9, 1.7, 600, 3.3791666666666846, 3.6, 3.2, 600, 1.6833472106577945, 1.7, 1.6, 1201, -0.002316666666666668, 0.1, -0.1, 600, 0.02829999999999993, 0.1, -0.06, 600, 1.9166016666666672, 2.3211, 1.6238, 60, , , , , , , , , , , , , , , , , 3.5495500000000013, 4.2986, 3.0072, 60, 1.7656666666666667, 1.83, 1.67, 60, 24621.885, 24621.9, 24621.87, 6, 1847.385, 1847.4, 1847.37, 6, 2.6757759459459454, 2.67661, 2.6753, 74, 33.08012432432431, 33.0846, 33.0763, 74, 1441.809621621621, 1441.855, 1441.78, 74, -1.0192864864864866, -1.0099, -1.0263, 74
2018-08-03 04:20:00, 964.8775, 966.38, 962.92, 8, 973.0462500000001, 974.47, 971.19, 8, 8.168750000000001, 8.27, 8.03, 8, 1.5783666666666674, 4.178, 0.672, 120, 1450.8949237288134, 1466.215, 1446.627, 118, 1015.9323333333336, 1015.97, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.0833333333333333, 1.1, 1.0, 12, 1.3007999999999993, 1.31, 1.28, 50, 1.2999999999999998, 1.3, 1.3, 30, 101.54333333333334, 102.0, 101.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6344806997612444, 1.67245951443351, 1.58536507870838, 12, -1.112666666666666, -1.11, -1.12, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.33856353448275883, 0.348595, 0.33001, 522, 5.139252873563216, 5.158, 5.137, 522, -18.154214559386947, -17.95, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 207.0, 210.0, 204.0, 2, 288.0, 290.0, 286.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8061608495924, 1018.82528872284, 1018.78517544832, 12, 1018.0, 1018.0, 1018.0, 60, 104.04166666666664, 104.3, 103.6, 12, 1.2279999999999989, 1.24, 1.22, 60, 1.0862068965517246, 1.1, 1.0, 29, 104.07586206896548, 104.3, 103.6, 29, , , , , 31.409048080444336, 37.6, 24.2, 601, 211.40904235839844, 217.6, 204.2, 601, 4.488519134775389, 4.7, 4.3, 601, 31.38633918762207, 37.6, 24.2, 289, 211.38633728027344, 217.6, 204.2, 289, 32.66633605957031, 32.7127914428711, 32.5959129333496, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.29999923706055, 38.3, 38.3, 12, 24.44999885559082, 24.69999999999999, 24.19999999999999, 12, 25.18328285217285, 27.2, 24.2, 12, 141.56216430664062, 147.652107557947, 135.772025065218, 289, 321.5621643066406, 327.652107557947, 315.772025065218, 289, 142.36988830566406, 142.403350830078, 142.301513671875, 12, 149.58023071289062, 149.580228363488, 149.580228363488, 12, 147.53347778320312, 147.652107557947, 147.39585942329097, 12, 135.98524475097656, 136.67568502246002, 135.772025065218, 12, 136.6934051513672, 138.35473598267401, 135.772025065218, 12, 31.967960357666016, 360.0, 0.0, 601, 211.96795654296875, 332.3, 5.699999999999989, 601, 1.7068219633943431, 3.4, 0.0, 601, 4.489965397923876, 4.7, 4.3, 289, 4.499529586960722, 4.50083160083161, 4.49826809837203, 12, 4.490619691726957, 4.7, 4.3, 289, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6557504599677846, 4.08063661804449, 3.06617398081536, 289, 3.6115463897414575, 3.61847823759522, 3.60433312197295, 12, 3.659036258694688, 4.06178164807613, 3.10809708517542, 288, 4.057247155308901, 4.06178164807613, 4.00736773486939, 12, 4.073970843923324, 4.08063661804449, 4.04599207241159, 12, 4.073970843923324, 4.08063661804449, 4.04599207241159, 12, 2.85370540470382, 2.85370540470382, 2.85370540470382, 12, , , , , , , , , 84.23774719238281, 130.083, 50.655, 60, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 101.89981842041016, 102.3, 101.3, 540, 8212.55640081, 8212.5588955, 8212.5541715, 60, 82.20927334683333, 82.209314925, 82.2092361916667, 60, 1119.6195181883334, 1119.7238312, 1119.5156014, 60, 11.326991969805551, 11.32873052, 11.3252600233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 41927.0, 41958.15, 41858.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006316666666666667, 0.19, -0.2, 600, -3.4367500000000115, -2.47, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.555709386666, 8212.557986, 8212.553379, 600, 82.20926182311108, 82.2092997666667, 82.2092229833333, 600, 1119.6048913050004, 1119.71047, 1119.499224, 600, 11.326748188416673, 11.3285078333333, 11.3249870666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8049999999999777, 1.9, 1.8, 1200, 0.21388333333333354, 0.35, 0.06, 600, 0.0009166666666666671, 0.11, -0.13, 600, -0.2973166666666662, 1.85, -2.31, 600, -0.013666666666666648, 1.36, -1.36, 600, -1.0241666666666673, 3.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.7534999999999992, 1.9, 1.7, 600, 3.2439999999999953, 3.4, 3.1, 600, 1.7050000000000334, 1.8, 1.7, 1200, 0.0010666666666666652, 0.12, -0.12, 600, -0.016816666666666626, 0.06, -0.1, 600, 1.975128333333333, 2.7471, 1.5711, 60, , , , , , , , , , , , , , , , , 3.6579416666666664, 5.0876, 2.9097, 60, 1.6066666666666665, 1.67, 1.55, 60, 24621.91, 24621.92, 24621.9, 7, 1847.41, 1847.42, 1847.4, 7, 2.6764405172413785, 2.67769, 2.67543, 58, 33.0804, 33.0846, 33.0755, 58, 1441.847586206897, 1441.927, 1441.781, 58, -1.0113379310344823, -0.9937, -1.0262, 58
2018-08-03 04:21:00, 964.891, 965.87, 963.43, 10, 973.051, 974.15, 971.7, 10, 8.16, 8.28, 8.05, 10, 1.9144333333333334, 3.091, 0.747, 120, 1453.3767413793098, 1463.453, 1448.881, 116, 1015.9275, 1015.95, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3341999999999998, 1.35, 1.3, 50, 1.3689655172413786, 1.4, 1.3, 29, 102.15172413793101, 102.2, 102.1, 29, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6109759613301027, 1.6590694779976, 1.57848871506684, 12, -1.1111666666666662, -1.11, -1.12, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.35616755555555585, 0.362518, 0.348233, 522, 5.139333333333339, 5.158, 5.137, 522, -18.09452107279691, -17.95, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 219.0, 222.0, 216.0, 2, 292.5, 295.0, 290.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8027254016876, 1018.81526086379, 1018.78517592728, 12, 1018.0, 1018.0, 1018.0, 60, 103.74166666666667, 104.1, 103.5, 12, 1.260166666666667, 1.28, 1.22, 60, 1.1000000000000005, 1.1, 1.1, 29, 103.7310344827586, 104.1, 103.5, 29, , , , , 30.27110481262207, 35.2, 24.5, 599, 210.27110290527344, 215.2, 204.5, 599, 4.5051752921535835, 4.7, 4.3, 599, 30.28752899169922, 35.0, 24.5, 289, 210.2875213623047, 215.0, 204.5, 289, 32.628971099853516, 32.714527130127, 32.4883613586426, 11, 38.59090805053711, 38.69999999999999, 38.3, 11, 37.80908966064453, 38.3, 37.6, 11, 24.19999885559082, 24.2, 24.19999999999999, 11, 24.19999885559082, 24.2, 24.2, 11, 139.37684631347656, 143.513986334777, 134.038386651651, 289, 319.3768310546875, 323.513986334777, 314.038386651651, 289, 142.17250061035156, 142.356216430664, 141.93994140625, 11, 149.5558319091797, 149.580228363488, 149.527279731693, 11, 147.65211486816406, 147.652107557947, 147.65210755794698, 11, 135.2127227783203, 135.772025065218, 134.03838665165102, 11, 135.2127227783203, 135.772025065218, 134.03838665165102, 11, 41.37102508544922, 359.4, 1.4, 600, 221.3710174560547, 303.6, 137.39999999999998, 600, 1.853666666666666, 3.2, 0.2, 600, 4.504498269896194, 4.7, 4.3, 289, 4.497191407066133, 4.49816354816357, 4.49619245413639, 11, 4.502206439393938, 4.7, 4.35, 288, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7240673255767804, 4.04577612029925, 3.29910831832507, 289, 3.6296889720914294, 3.63906236754981, 3.61957029481137, 11, 3.71538255023051, 4.016554765566, 3.36231465539701, 289, 4.0617816480761295, 4.06178164807613, 4.06178164807613, 11, 4.080636618044491, 4.08063661804449, 4.08063661804449, 11, 4.080636618044491, 4.08063661804449, 4.08063661804449, 11, 2.9716868080612016, 3.03129194553681, 2.85370540470382, 11, , , , , , , , , 83.99176025390625, 115.33, 57.673, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 101.83592987060547, 102.4, 100.9, 540, 8212.561026284999, 8212.5632922, 8212.5587106, 60, 82.20935043808335, 82.2093882033333, 82.2093118433333, 60, 1119.830217016667, 1119.9343791, 1119.7274697, 60, 11.330503616944444, 11.3322396516667, 11.3287911616667, 60, , , , , , , , , 80.68692779541016, 84.21, 77.25, 598, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 42026.9479966611, 42058.05, 41958.25, 599, 0.7000000000000127, 0.7, 0.7, 1196, 101.27177429199219, 101.85, 100.31, 598, 101.27088928222656, 101.85, 100.31, 599, 0.0, 0.0, 0.0, 599, 0.006794657762938234, 0.17, -0.14, 599, -2.954891485809688, -2.23, -3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.560408010013, 8212.562686, 8212.557983, 599, 82.20934013350025, 82.2093781, 82.2092997166667, 599, 1119.8156639549254, 1119.921745, 1119.710805, 599, 11.33026106591541, 11.3320290833333, 11.3285134166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999785, 1.8, 1.8, 1196, 0.20632721202003326, 0.32, 0.1, 599, 0.0012520868113522533, 0.08, -0.1, 599, -0.28455759599332237, 1.09, -1.64, 599, 0.03358931552587646, 0.89, -0.9, 599, -0.45635451505016766, 6.4, -7.9, 598, 0.0, 0.0, 0.0, 599, 1.753088480801329, 1.8, 1.7, 599, 3.2430717863105296, 3.4, 3.1, 599, 1.700000000000032, 1.7, 1.7, 1196, -0.0021869782971619374, 0.09, -0.09, 599, -0.007312186978297178, 0.11, -0.13, 599, 1.824375, 2.3419, 1.5811, 60, , , , , , , , , , , , , , , , , 3.3787500000000006, 4.3372, 2.9281, 60, 1.5495000000000012, 1.61, 1.51, 60, 24621.935, 24621.95, 24621.92, 8, 1847.4350000000004, 1847.45, 1847.42, 8, 2.675705614035088, 2.67645, 2.67515, 57, 33.07982456140353, 33.0862, 33.075, 57, 1441.8064210526313, 1441.859, 1441.77, 57, -1.0198754385964917, -1.008, -1.0279, 57
2018-08-03 04:22:00, 964.51125, 967.02, 963.53, 8, 972.67375, 975.23, 971.75, 8, 8.162500000000001, 8.24, 8.05, 8, 3.3084500000000006, 5.654, 1.607, 120, 1461.9101512605046, 1475.571, 1450.794, 119, 1015.9225, 1015.94, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.0333333333333334, 1.1, 1.0, 12, 1.3724, 1.39, 1.35, 50, 1.3999999999999992, 1.4, 1.4, 30, 102.12666666666661, 102.3, 102.0, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.558593391519585, 1.63225512519273, 1.51841186048284, 12, -1.110333333333333, -1.11, -1.12, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.3650383761996159, 0.367135, 0.361686, 521, 5.137443378119008, 5.158, 5.116, 521, -18.068752399232224, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 231.0, 234.0, 228.0, 2, 284.0, 285.0, 283.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7989191491765, 1018.81581904014, 1018.7857339764, 12, 1018.0, 1018.0, 1018.0, 60, 103.85000000000001, 103.9, 103.8, 12, 1.236833333333333, 1.27, 1.21, 60, 1.0310344827586206, 1.1, 1.0, 29, 103.85517241379311, 103.9, 103.8, 29, , , , , 30.831390380859375, 35.2, 27.0, 601, 210.83139038085938, 215.2, 207.0, 601, 4.441264559068247, 4.6, 4.3, 601, 30.816608428955078, 35.2, 27.2, 288, 210.8166046142578, 215.2, 207.2, 288, 32.367225646972656, 32.4959831237793, 32.294361114502, 12, 38.29999923706055, 38.3, 38.3, 12, 37.016700744628906, 37.6, 35.19999999999999, 12, 24.200000762939453, 24.2, 24.2, 12, 24.350000381469727, 24.5, 24.2, 12, 137.8682403564453, 141.372232973382, 134.952755438486, 288, 317.86822509765625, 321.372232973382, 314.952755438487, 288, 141.58261108398438, 141.896057128906, 141.297515869141, 12, 149.4393768310547, 149.527279731693, 149.26355223853898, 12, 146.67552185058594, 147.65210755794698, 143.51398633477697, 12, 134.03839111328125, 134.03838665165102, 134.03838665165102, 12, 134.03839111328125, 134.03838665165102, 134.03838665165102, 12, 41.15875244140625, 359.7, 3.1, 600, 221.15875244140625, 358.3, 5.100000000000023, 600, 1.5, 2.6, 0.2, 600, 4.440972222222219, 4.6, 4.3, 288, 4.492774557316384, 4.49774774774776, 4.48683754762731, 12, 4.4427713117332495, 4.6, 4.3, 289, 4.760000000000001, 4.78, 4.7, 12, 4.7666666666666675, 4.8, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.667540724020702, 3.91932274227582, 3.36331557186177, 288, 3.6489411405110985, 3.65623395742043, 3.64192316907327, 12, 3.669606917547582, 3.89027998389448, 3.3934928088155, 289, 4.0617816480761295, 4.06178164807613, 4.06178164807613, 12, 4.080636618044491, 4.08063661804449, 4.08063661804449, 12, 4.066260252894788, 4.08063661804449, 4.04577612029925, 12, 3.047676735135223, 3.06617398081536, 3.04599516734612, 12, , , , , , , , , 79.43836975097656, 101.143, 60.74, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 99.53536224365234, 100.9, 98.7, 540, 8212.56581085667, 8212.5688179, 8212.5630681, 60, 82.20943018094444, 82.2094802983333, 82.2093844683333, 60, 1120.04339786, 1120.1489708, 1119.9378617, 60, 11.334056631000003, 11.33581618, 11.332297695, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 42126.89301164734, 42158.16, 42058.15, 601, 0.700000000000013, 0.7, 0.7, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0001661129568106306, 0.13, -0.13, 602, -3.2498003327787073, -2.88, -3.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8212.565075520804, 8212.567937, 8212.562696, 601, 82.2094179253466, 82.2094656166667, 82.2093782666667, 601, 1120.0289657737103, 1120.137157, 1119.922112, 601, 11.333816096228503, 11.3356192833333, 11.3320352, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7800664451827135, 1.8, 1.7, 1204, 0.21274086378737578, 0.32, 0.12, 602, -3.322259136212646e-05, 0.09, -0.09, 602, -0.2445348837209303, 0.73, -1.19, 602, -0.02485049833887044, 0.62, -0.62, 602, -2.008803986710963, 3.6, -7.5, 602, 0.0, 0.0, 0.0, 602, 1.7722129783693725, 1.9, 1.7, 601, 3.2983361064891925, 3.4, 3.1, 601, 1.660132890365475, 1.7, 1.5, 1204, 0.00014950166112956832, 0.08, -0.08, 602, -0.03315614617940195, 0.06, -0.12, 602, 1.8247800000000005, 2.1741, 1.6566, 60, , , , , , , , , , , , , , , , , 3.379486666666667, 4.0265, 3.0681, 60, 1.542833333333333, 1.58, 1.49, 60, 24621.963333333333, 24621.98, 24621.95, 9, 1847.4633333333331, 1847.48, 1847.45, 9, 2.6761560344827577, 2.67674, 2.67555, 58, 33.087013793103445, 33.09, 33.0853, 58, 1441.811603448276, 1441.847, 1441.773, 58, -1.0208344827586207, -1.0132, -1.0294, 58
2018-08-03 04:23:00, 962.8862499999999, 963.36, 962.3, 8, 971.0525, 971.53, 970.5, 8, 8.16625, 8.2, 8.12, 8, 4.130141666666667, 5.011, 3.334, 120, 1462.6033644067793, 1474.537, 1456.305, 118, 1015.9259999999999, 1015.94, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.5806666666666669, -0.55, -0.59, 60, 1.0666666666666667, 1.1, 1.0, 12, 1.3878000000000008, 1.39, 1.38, 50, 1.3999999999999992, 1.4, 1.4, 30, 102.54333333333335, 102.8, 102.3, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6188801778301194, 1.6590694779976, 1.53182536790911, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.3624151720841301, 0.366674, 0.356211, 523, 5.1375219885277295, 5.158, 5.116, 523, -17.996022944550653, -17.53, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 244.0, 247.0, 241.0, 2, 298.5, 302.0, 295.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8012406766424, 1018.81581953236, 1018.79520471966, 12, 1018.0, 1018.0, 1018.0, 60, 104.05000000000001, 104.2, 103.9, 12, 1.2318333333333331, 1.24, 1.21, 60, 1.0689655172413794, 1.1, 1.0, 29, 104.05517241379303, 104.2, 103.9, 29, , , , , 33.40812301635742, 39.9, 28.4, 599, 213.4081268310547, 219.9, 208.4, 599, 4.396828046744599, 4.6, 4.2, 599, 33.40549850463867, 39.7, 28.4, 289, 213.40550231933594, 219.7, 208.4, 289, 32.276851654052734, 32.3487815856934, 32.2504768371582, 12, 38.549991607666016, 39.69999999999999, 38.3, 12, 36.50810623168945, 39.69999999999999, 35.19999999999999, 12, 24.200000762939453, 24.2, 24.19999999999999, 12, 25.05829620361328, 27.19999999999999, 24.5, 12, 138.42076110839844, 142.368927193526, 135.605434424869, 289, 318.4207763671875, 322.368927193526, 315.605434424869, 289, 140.98252868652344, 141.231094360352, 140.783309936523, 12, 147.72036743164062, 148.061664606162, 147.65210755794698, 12, 142.6433868408203, 143.51398633477697, 142.36892719352602, 12, 134.03839111328125, 134.03838665165102, 134.038386651651, 12, 134.19078063964844, 134.95275543848697, 134.03838665165102, 12, 41.48237991333008, 360.0, 0.0, 600, 221.4823760986328, 286.4, 38.5, 600, 1.5076666666666685, 3.1, 0.0, 600, 4.39792387543252, 4.6, 4.2, 289, 4.483679568914483, 4.48687218565987, 4.47952892275716, 12, 4.400593434343432, 4.55, 4.26, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6229050839344885, 3.92669623921026, 3.29734367634095, 289, 3.6578410987791687, 3.65954472452281, 3.65572457989623, 12, 3.626472253658488, 3.87162176426762, 3.36966598564807, 288, 4.0617816480761295, 4.06178164807613, 4.06178164807613, 12, 4.080636618044491, 4.08063661804449, 4.08063661804449, 12, 4.031771779882756, 4.04577612029925, 4.00105745296591, 12, 3.06617398081536, 3.06617398081536, 3.06617398081536, 12, 1.388, 1.388, 1.388, 1, , , , , 78.66658020019531, 99.47, 57.915, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 96.47305297851562, 98.9, 93.2, 540, 8212.572071735, 8212.5754581, 8212.5687582, 60, 82.20953452891668, 82.2095909683333, 82.2094793033333, 60, 1120.2598956316667, 1120.3692019, 1120.1524049, 60, 11.337664927194435, 11.3394866983333, 11.335873415, 60, , , , , , , , , 76.72509002685547, 78.29, 74.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 42227.01000000009, 42258.16, 42158.26, 600, 0.741666666666681, 0.8, 0.7, 1200, 95.84481048583984, 98.26, 92.5, 600, 95.85039520263672, 98.26, 92.51, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671105, 0.08, -0.08, 599, -1.0582166666666655, 0.68, -3.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.571530045005, 8212.574874, 8212.567985, 600, 82.20952550074996, 82.2095812333333, 82.2094664166667, 600, 1120.2482450316677, 1120.358132, 1120.137715, 600, 11.337470750527794, 11.3393022, 11.3356285833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.856833333333343, 2.0, 1.7, 1200, 0.21185308848080178, 0.31, 0.11, 599, -0.002136894824707847, 0.09, -0.1, 599, -0.22998330550918214, 0.62, -1.13, 599, 0.019649415692821387, 0.61, -0.59, 599, -5.7315000000000005, 0.7, -11.3, 600, 0.0, 0.0, 0.0, 599, 1.858999999999996, 1.9, 1.8, 600, 3.44533333333333, 3.6, 3.3, 600, 1.7053333333333203, 1.9, 1.5, 1200, 0.0010517529215358938, 0.05, -0.05, 599, -0.09535893155258779, 0.01, -0.19, 599, 1.8951366666666671, 2.2972, 1.6559, 60, , , , , , , , , , , , , , , , , 3.5097899999999993, 4.2544, 3.0667, 60, 1.6165000000000005, 1.65, 1.57, 60, 24621.99, 24622.0, 24621.98, 6, 1847.4899999999998, 1847.5, 1847.48, 6, 2.67658051724138, 2.67691, 2.6763, 58, 33.08932758620689, 33.0915, 33.0839, 58, 1441.8295172413796, 1441.859, 1441.813, 58, -1.0177103448275862, -1.0099, -1.0216, 58
2018-08-03 04:24:00, 962.9100000000001, 964.38, 961.3, 9, 971.0777777777777, 972.46, 969.53, 9, 8.16777777777778, 8.3, 8.03, 9, 3.5951249999999972, 5.146, 1.921, 120, 1458.5591864406779, 1473.967, 1449.58, 118, 1015.9278333333333, 1015.97, 1015.85, 60, 7.0, 7.0, 7.0, 60, -0.5926666666666669, -0.59, -0.6, 60, 0.9916666666666667, 1.0, 0.9, 12, 1.412400000000001, 1.42, 1.39, 50, 1.4533333333333331, 1.5, 1.4, 30, 102.32000000000001, 102.4, 102.3, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.516736223559083, 1.55861804546657, 1.45816683236717, 12, -1.1094999999999997, -1.09, -1.12, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.3490201170825333, 0.356979, 0.340896, 521, 5.138209213051823, 5.158, 5.116, 521, -17.970902111324353, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 257.5, 261.0, 254.0, 2, 308.0, 310.0, 306.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8033309883532, 1018.8258483637, 1018.72612340113, 12, 1018.0, 1018.0, 1018.0, 60, 103.84999999999998, 104.1, 103.7, 12, 1.1956666666666664, 1.22, 1.15, 60, 0.9899999999999999, 1.0, 0.9, 30, 103.85000000000001, 104.1, 103.7, 30, , , , , 35.78160095214844, 42.6, 26.3, 602, 215.78160095214844, 222.6, 206.3, 602, 4.299999999999993, 4.6, 4.0, 602, 35.79429244995117, 42.5, 26.3, 288, 215.79429626464844, 222.5, 206.3, 288, 32.590545654296875, 32.7304039001465, 32.3593673706055, 12, 41.58335876464844, 42.5, 39.69999999999999, 12, 41.58335876464844, 42.5, 39.69999999999999, 12, 24.200000762939453, 24.2, 24.19999999999999, 12, 27.9000186920166, 28.400000000000006, 26.30000000000001, 12, 138.37620544433594, 143.938759447321, 131.548454159566, 288, 318.3761901855469, 323.938759447321, 311.548454159566, 288, 140.625244140625, 140.736862182617, 140.458831787109, 12, 147.652099609375, 147.652107557947, 147.65210755794698, 12, 143.2666015625, 143.938759447321, 142.368927193526, 12, 133.60780334472656, 134.03838665165102, 131.548454159566, 12, 134.25454711914062, 135.0652039221, 131.548454159566, 12, 30.23567771911621, 360.0, 1.1, 600, 210.2356719970703, 280.8, 91.10000000000002, 600, 1.1366666666666672, 2.5, 0.1, 600, 4.297569444444445, 4.6, 4.0, 288, 4.4698099727588785, 4.47793557325941, 4.46245237270518, 12, 4.296030198175528, 4.6, 4.06, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.083333333333333, 4.2, 4.0, 12, 3.4813868194520268, 3.94225808254587, 2.91329118598966, 288, 3.650786812218349, 3.65625580020557, 3.64472343147212, 12, 3.4832188189587905, 3.91070965471896, 2.96725918520675, 289, 4.0617816480761295, 4.06178164807613, 4.06178164807613, 12, 4.080636618044491, 4.08063661804449, 4.08063661804449, 12, 3.9292898797661944, 3.94225808254587, 3.92669623921026, 12, 3.001716618161724, 3.06617398081536, 2.91329118598966, 12, , , , , , , , , 74.10122680664062, 114.996, 43.484, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 92.27741241455078, 94.8, 91.3, 541, 8212.580291913335, 8212.5854593, 8212.5756548, 60, 82.20967153188889, 82.209757655, 82.2095942466667, 60, 1120.483422615, 1120.5939169, 1120.3731082, 60, 11.341390376916657, 11.3432319483333, 11.3395518033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 42327.01000000009, 42358.16, 42258.26, 600, 0.6933333333333447, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004983333333333336, 0.17, -0.16, 600, -3.94220000000001, -1.88, -4.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.579293410006, 8212.584424, 8212.574884, 600, 82.20965489016673, 82.2097404, 82.2095814, 600, 1120.4700531999995, 1120.582966, 1120.358456, 600, 11.341167553333332, 11.3430494333333, 11.3393076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7566666666666317, 1.8, 1.5, 1200, 0.20338333333333314, 0.38, 0.02, 600, 0.0008666666666666686, 0.14, -0.14, 600, -0.25355, 1.56, -2.04, 600, -0.03844999999999999, 1.19, -1.2, 600, 1.6923333333333332, 14.7, -8.9, 600, 0.0, 0.0, 0.0, 600, 1.9204999999999999, 2.0, 1.8, 600, 3.5500000000000047, 3.7, 3.4, 600, 1.5749999999999889, 1.6, 1.4, 1200, -0.0016666666666666679, 0.11, -0.1, 600, 0.02866666666666675, 0.25, -0.15, 600, 2.086955, 2.8173, 1.7538, 60, , , , , , , , , , , , , , , , , 3.865036666666668, 5.2176, 3.248, 60, 1.6141666666666665, 1.69, 1.54, 60, 24622.015714285713, 24622.03, 24622.0, 7, 1847.5157142857147, 1847.53, 1847.5, 7, 2.6766550000000002, 2.6772, 2.67624, 58, 33.089612068965515, 33.0919, 33.0844, 58, 1441.8329999999996, 1441.865, 1441.806, 58, -1.017041379310345, -1.0101, -1.023, 58
2018-08-03 04:25:00, 962.66, 963.59, 961.25, 7, 970.8085714285714, 971.77, 969.4, 7, 8.148571428571428, 8.21, 8.07, 7, 2.5155083333333343, 4.136, 1.195, 120, 1457.240735042735, 1470.044, 1448.722, 117, 1015.9343333333331, 1015.96, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.3968, 1.42, 1.38, 50, 1.3999999999999992, 1.4, 1.4, 30, 101.97666666666663, 102.3, 101.7, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4280375228577118, 1.45816683236717, 1.40457903036844, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.3327058986615676, 0.342127, 0.324875, 523, 5.138565965583179, 5.158, 5.116, 523, -17.955793499043956, -17.53, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 270.5, 273.0, 268.0, 2, 306.5, 308.0, 305.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8096929751383, 1018.83643506646, 1018.75620856091, 12, 1018.0, 1018.0, 1018.0, 60, 103.875, 104.1, 103.7, 12, 1.121, 1.16, 1.09, 60, 0.8999999999999996, 0.9, 0.9, 30, 103.85333333333332, 104.0, 103.7, 30, , , , , 27.44501304626465, 36.7, 21.8, 598, 207.44500732421875, 216.7, 201.8, 598, 4.703010033444841, 5.0, 4.3, 598, 27.484886169433594, 36.7, 21.8, 289, 207.48489379882812, 216.7, 201.8, 289, 32.4160041809082, 32.7134056091309, 32.0491371154785, 12, 42.5, 42.5, 42.5, 12, 42.5, 42.5, 42.5, 12, 23.04167366027832, 24.2, 21.80000000000001, 12, 23.191566467285156, 26.30000000000001, 21.80000000000001, 12, 132.804443359375, 140.278610072785, 128.076610112338, 289, 312.804443359375, 320.278610072785, 308.076610112338, 289, 140.03955078125, 140.428649902344, 139.616775512695, 12, 147.652099609375, 147.65210755794698, 147.65210755794698, 12, 143.9387664794922, 143.938759447321, 143.938759447321, 12, 128.687255859375, 131.548454159566, 128.07661011233802, 12, 128.687255859375, 131.548454159566, 128.07661011233802, 12, 40.25539016723633, 358.9, 1.7, 599, 220.25538635253906, 249.7, 114.19999999999999, 599, 2.269115191986642, 3.4, 0.6, 599, 4.7017301038062405, 5.0, 4.3, 289, 4.474401886256659, 4.49127725856691, 4.46305401662044, 12, 4.694712173639516, 4.94, 4.3, 289, 4.819166666666666, 4.94, 4.7, 12, 4.841666666666666, 5.0, 4.7, 12, 4.841666666666666, 5.0, 4.7, 12, 4.0, 4.0, 4.0, 12, 3.82734806133043, 4.24253274487192, 3.08244328558881, 289, 3.6531668425413053, 3.66730630661002, 3.64351948437732, 12, 3.818570261396729, 4.17722243742968, 3.11780652446582, 289, 4.097283448444758, 4.17722243742968, 4.06178164807613, 12, 4.127774997573254, 4.24253274487192, 4.08063661804449, 12, 4.110178202456935, 4.24253274487192, 4.00420725034485, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, , , , , , , , , 78.86869812011719, 116.323, 46.573, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 98.29041290283203, 100.4, 94.8, 537, 8212.589225013331, 8212.5928956, 8212.5852375, 60, 82.20982041688889, 82.2098815933333, 82.2097539583333, 60, 1120.7071207650001, 1120.8166619, 1120.5975802, 60, 11.345118679416673, 11.346944365, 11.3432930033333, 60, , , , , , , , , 74.80268096923828, 77.56, 70.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 42426.95799666119, 42458.06, 42358.26, 599, 0.6332220367278911, 0.7, 0.6, 1198, 97.73051452636719, 99.88, 94.25, 599, 97.72468566894531, 99.88, 94.23, 600, 0.0, 0.0, 0.0, 599, -3.33333333333332e-05, 0.08, -0.09, 600, -0.6514524207011695, -0.05, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.588832043406, 8212.592705, 8212.584536, 599, 82.20981386739017, 82.2098784166667, 82.2097422666667, 599, 1120.6951223489145, 1120.805252, 1120.584103, 599, 11.344918705815234, 11.3467542, 11.3430683833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.486644407345588, 1.5, 1.4, 1198, 0.21509999999999968, 0.32, 0.13, 600, 0.0008499999999999996, 0.09, -0.07, 600, -0.2510666666666666, 1.45, -1.91, 600, 0.04091666666666672, 1.16, -1.11, 600, 5.6474123539232, 13.6, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.8961602671118474, 2.0, 1.8, 599, 3.4968280467445827, 3.7, 3.4, 599, 1.378297161936576, 1.4, 1.2, 1198, 0.0020000000000000005, 0.06, -0.04, 600, 0.09440000000000014, 0.23, 0.0, 600, 1.976366666666666, 2.7085, 1.6873, 60, , , , , , , , , , , , , , , , , 3.6602316666666668, 5.0161, 3.1249, 60, 1.601333333333333, 1.63, 1.55, 60, 24622.04333333333, 24622.06, 24622.03, 9, 1847.5433333333333, 1847.56, 1847.53, 9, 2.6769467391304347, 2.67931, 2.67582, 46, 33.08602391304348, 33.0932, 33.0833, 46, 1441.8605652173915, 1441.998, 1441.8, 46, -1.0101891304347825, -0.9807, -1.0225, 46
2018-08-03 04:26:00, 962.2463636363638, 963.51, 960.44, 11, 970.4090909090909, 971.62, 968.71, 11, 8.162727272727274, 8.3, 8.04, 11, 2.5719500000000015, 3.377, 1.955, 120, 1458.3314916666668, 1464.805, 1454.235, 120, 1015.9454999999995, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.6383333333333325, -0.6, -0.65, 60, 0.8083333333333335, 0.9, 0.7, 12, 1.2988000000000008, 1.38, 1.21, 50, 1.2551724137931037, 1.4, 1.1, 29, 101.16206896551725, 101.7, 100.3, 29, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3737962636366448, 1.4110779959513, 1.32388547312684, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.3221872873563217, 0.325434, 0.320454, 522, 5.137885057471271, 5.158, 5.137, 522, -17.947145593869713, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 279.0, 281.0, 277.0, 2, 286.0, 289.0, 283.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8219049070309, 1018.83643548596, 1018.81637878592, 12, 1018.0, 1018.0, 1018.0, 60, 104.15833333333336, 104.6, 103.7, 12, 1.0174999999999996, 1.09, 0.98, 60, 0.8000000000000003, 0.9, 0.7, 30, 104.17, 104.6, 103.7, 30, , , , , 21.56304168701172, 25.9, 17.5, 600, 201.56304931640625, 205.9, 197.5, 600, 4.97766666666666, 5.1, 4.8, 600, 21.567001342773438, 25.9, 17.5, 289, 201.56700134277344, 205.9, 197.5, 289, 31.45807647705078, 31.9418830871582, 30.9651317596436, 11, 42.5, 42.5, 42.5, 11, 41.173099517822266, 42.5, 36.69999999999999, 11, 19.12724494934082, 20.6, 18.80000000000001, 11, 19.12724494934082, 20.6, 18.80000000000001, 11, 129.25775146484375, 132.061503951269, 125.337166259794, 289, 309.25775146484375, 312.061503951269, 305.337166259794, 289, 139.00286865234375, 139.507919311523, 138.526870727539, 11, 147.65211486816406, 147.65210755794698, 147.65210755794698, 11, 143.14071655273438, 143.938759447321, 140.278610072785, 11, 125.6917953491211, 127.287809498819, 125.337166259794, 11, 125.6917953491211, 127.287809498819, 125.337166259794, 11, 42.99674987792969, 60.5, 18.8, 601, 222.9967498779297, 240.5, 198.8, 601, 2.891846921797006, 4.1, 1.5, 601, 4.978200692041507, 5.1, 4.8, 289, 4.515138742750656, 4.53694598337945, 4.49473866389747, 11, 4.975849116161604, 5.1, 4.88, 288, 5.028181818181817, 5.1, 4.94, 11, 5.072727272727274, 5.1, 5.0, 11, 5.072727272727274, 5.1, 5.0, 11, 4.0, 4.0, 4.0, 11, 4.084750575334085, 4.30147167820237, 3.81704501041664, 289, 3.68836094923566, 3.7097806619378, 3.66995698736885, 11, 4.0833542521981885, 4.27761589161073, 3.84066058240663, 288, 4.210925220953859, 4.27761589161073, 4.17722243742968, 11, 4.266842991720574, 4.30147167820237, 4.24253274487192, 11, 4.266842991720574, 4.30147167820237, 4.24253274487192, 11, 2.9132911859896597, 2.91329118598966, 2.91329118598966, 11, , , , , , , , , 80.67723083496094, 99.462, 62.568, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 102.6194076538086, 106.4, 100.4, 541, 8212.595969618333, 8212.5982477, 8212.5929025, 60, 82.20993282697222, 82.209970795, 82.2098817083333, 60, 1120.9337917483333, 1121.0427461, 1120.8203503, 60, 11.348896529138893, 11.350712435, 11.3470058383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 42526.850766666736, 42558.07, 42458.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013333333333333322, 0.12, -0.13, 600, -1.0351500000000002, -0.4, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.595684329997, 8212.597987, 8212.592714, 600, 82.20992807216676, 82.20996645, 82.2098785666667, 600, 1120.9200994966661, 1121.029794, 1120.805634, 600, 11.348668324944436, 11.3504965666667, 11.3467605666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666644, 1.5, 1.4, 1200, 0.21681666666666652, 0.38, 0.08, 600, 4.999999999999865e-05, 0.11, -0.13, 600, -0.17420000000000002, 0.73, -1.07, 600, -0.015333333333333338, 0.58, -0.55, 600, 6.020500000000003, 12.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.864999999999994, 2.0, 1.7, 600, 3.4613333333333474, 3.8, 3.1, 600, 1.3733333333333575, 1.4, 1.2, 1200, -0.0022666666666666673, 0.08, -0.07, 600, 0.10058333333333325, 0.21, -0.01, 600, 1.904039999999999, 2.2616, 1.6741, 60, , , , , , , , , , , , , , , , , 3.526286666666668, 4.1886, 3.1004, 60, 1.6323333333333339, 1.71, 1.53, 60, 24622.072000000004, 24622.08, 24622.06, 5, 1847.5720000000001, 1847.58, 1847.56, 5, 2.675476956521739, 2.67627, 2.67469, 69, 33.08118260869565, 33.0849, 33.0774, 69, 1441.7891304347825, 1441.832, 1441.744, 69, -1.023930434782609, -1.0151, -1.0334, 69
2018-08-03 04:27:00, 960.5662499999999, 961.35, 959.78, 8, 968.715, 969.48, 967.98, 8, 8.148750000000001, 8.23, 8.06, 8, 2.5568750000000007, 3.788, 1.683, 120, 1456.2138916666675, 1462.412, 1450.266, 120, 1015.9449999999998, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.647333333333333, -0.64, -0.65, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.1248000000000011, 1.21, 1.07, 50, 1.0433333333333332, 1.1, 1.0, 30, 99.41999999999999, 100.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3007928198334748, 1.3443468665468, 1.26389259736163, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.3243460710172742, 0.327403, 0.321586, 521, 5.137362763915554, 5.158, 5.116, 521, -17.97560460652589, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 288.0, 290.0, 286.0, 2, 307.5, 313.0, 302.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8211159255449, 1018.83699408848, 1018.80690913487, 12, 1018.0, 1018.0, 1018.0, 60, 103.675, 104.0, 103.4, 12, 1.002666666666667, 1.02, 0.98, 60, 0.8000000000000004, 0.8, 0.8, 30, 103.67000000000003, 104.0, 103.4, 30, , , , , 17.042638778686523, 22.3, 12.4, 601, 197.04263305664062, 202.3, 192.4, 601, 5.102163061564035, 5.2, 4.9, 601, 17.024524688720703, 22.0, 12.4, 288, 197.02452087402344, 202.0, 192.4, 288, 30.19367218017578, 30.8550491333008, 29.4894599914551, 12, 42.5, 42.5, 42.5, 12, 30.95787811279297, 36.69999999999999, 27.19999999999999, 12, 14.224788665771484, 17.5, 12.400000000000006, 12, 14.224788665771484, 17.5, 12.400000000000006, 12, 128.03082275390625, 132.807729843974, 123.322148505159, 288, 308.03082275390625, 312.807729843974, 303.322148505159, 288, 137.8361053466797, 138.424652099609, 137.219802856445, 12, 147.652099609375, 147.652107557947, 147.65210755794698, 12, 135.812744140625, 140.278610072785, 133.195745429287, 12, 124.53775024414062, 125.337166259794, 123.32214850515902, 12, 124.46788024902344, 125.337166259794, 123.32214850515902, 12, 39.532501220703125, 52.4, 24.9, 600, 219.53250122070312, 232.4, 204.9, 600, 3.103000000000002, 4.3, 1.8, 600, 5.102777777777772, 5.2, 4.9, 288, 4.566520139084531, 4.59103496019384, 4.54119072343366, 12, 5.102702020202009, 5.2, 4.98, 288, 5.191666666666667, 5.2, 5.1, 12, 5.191666666666667, 5.2, 5.1, 12, 5.191666666666667, 5.2, 5.1, 12, 4.0, 4.0, 4.0, 12, 4.273937249252788, 4.5034705811465, 3.83803621906195, 288, 3.7426128930955067, 3.76967027590538, 3.71454467450246, 12, 4.27020948454601, 4.49640421515152, 3.94244098882044, 288, 4.44482511484647, 4.49640421515152, 4.27761589161073, 12, 4.452800709627118, 4.5034705811465, 4.30147167820237, 12, 4.452800709627118, 4.5034705811465, 4.30147167820237, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, , , , , , , , , 86.495361328125, 117.224, 63.217, 60, , , , , 42626.688524590165, 42658.0, 42558.0, 61, 107.61537170410156, 108.1, 106.4, 540, 8212.599505972132, 8212.6007996, 8212.5982955, 61, 82.20999176620215, 82.2100133266667, 82.2099715916667, 61, 1121.1476832311482, 1121.2461709, 1121.0462661, 61, 11.352461387185802, 11.3541028483333, 11.3507711016667, 61, , , , , , , , , 85.08905792236328, 88.5, 81.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 42626.8533333334, 42658.07, 42558.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 107.05062103271484, 107.5, 105.89, 600, 107.05062103271484, 107.5, 105.89, 600, 0.0, 0.0, 0.0, 600, -0.00501666666666667, 0.15, -0.16, 600, -1.4184333333333325, -1.0, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.599238176666, 8212.600332, 8212.597997, 600, 82.2099873029444, 82.2100055333333, 82.2099666166667, 600, 1121.1312549316658, 1121.230025, 1121.030128, 600, 11.352187582194436, 11.35383375, 11.3505021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.566666666666631, 1.6, 1.5, 1200, 0.2170666666666671, 0.31, 0.11, 600, 0.0002833333333333326, 0.08, -0.08, 600, -0.3025666666666669, 0.85, -1.42, 600, 0.0016999999999999977, 0.75, -0.75, 600, 0.6036666666666657, 9.3, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.6371666666666789, 1.8, 1.5, 600, 3.033166666666687, 3.3, 2.9, 600, 1.380000000000027, 1.4, 1.3, 1200, 0.002433333333333333, 0.1, -0.1, 600, 0.010283333333333311, 0.16, -0.12, 600, 1.7009983333333334, 2.1279, 1.4413, 60, , , , , , , , , , , , , , , , , 3.1502333333333334, 3.9409, 2.6692, 60, 1.4640000000000002, 1.53, 1.4, 60, 24622.095, 24622.11, 24622.08, 8, 1847.5950000000003, 1847.61, 1847.58, 8, 2.675886034482759, 2.67665, 2.67491, 58, 33.08616724137931, 33.0911, 33.0804, 58, 1441.7983620689654, 1441.83, 1441.755, 58, -1.0234068965517245, -1.0176, -1.0314, 58
2018-08-03 04:28:00, 961.4825, 963.04, 959.84, 8, 969.6362500000001, 971.25, 967.97, 8, 8.15375, 8.21, 8.11, 8, 2.041933333333334, 3.036, 1.237, 120, 1456.3119322033895, 1463.157, 1449.149, 118, 1015.9271666666668, 1015.95, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 0.7749999999999999, 0.8, 0.7, 12, 1.0774000000000006, 1.12, 1.06, 50, 1.0833333333333337, 1.2, 1.0, 30, 99.40333333333334, 100.1, 99.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3147711371948585, 1.3443468665468, 1.24390690961042, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.561999999999998, -1.55, -1.57, 60, 0.32782790211132445, 0.328808, 0.326382, 521, 5.13724184261037, 5.158, 5.116, 521, -18.008771593090184, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 296.0, 294.0, 2, 309.5, 310.0, 309.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8037061419917, 1018.82696587721, 1018.75676766842, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666665, 104.1, 103.8, 12, 0.9716666666666675, 0.99, 0.95, 60, 0.7689655172413792, 0.8, 0.7, 29, 103.96551724137929, 104.1, 103.8, 29, , , , , 22.81257438659668, 29.7, 15.4, 599, 202.8125762939453, 209.7, 195.4, 599, 4.815025041736201, 5.1, 4.5, 599, 22.802297592163086, 29.7, 15.6, 288, 202.8022918701172, 209.7, 195.6, 288, 28.86789321899414, 29.3810806274414, 28.4786396026611, 12, 42.5, 42.5, 42.5, 12, 26.149858474731445, 29.69999999999999, 23.69999999999999, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 130.78440856933594, 135.521256699873, 125.933425173019, 289, 310.7843933105469, 315.521256699873, 305.933425173019, 289, 136.56137084960938, 137.119812011719, 136.046661376953, 12, 147.652099609375, 147.65210755794698, 147.65210755794698, 12, 133.73599243164062, 135.521256699873, 133.154314282739, 12, 123.32215118408203, 123.32214850515902, 123.32214850515902, 12, 123.32215118408203, 123.32214850515902, 123.322148505159, 12, 42.53782272338867, 353.2, 2.3, 599, 222.53782653808594, 263.7, 150.10000000000002, 599, 2.567612687813025, 4.2, 0.4, 599, 4.817013888888878, 5.1, 4.5, 288, 4.6118721400147935, 4.62173762547596, 4.59536171685706, 12, 4.825036174897766, 5.1, 4.54, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.0, 4.0, 4.0, 12, 4.087355610609678, 4.40599717119275, 3.76912506890692, 289, 3.7967936919473573, 3.81304535509271, 3.77453585269831, 12, 4.095701419349168, 4.40023399448518, 3.82959442544634, 289, 4.496404215151521, 4.49640421515152, 4.49640421515152, 12, 4.503470581146501, 4.5034705811465, 4.5034705811465, 12, 4.503470581146501, 4.5034705811465, 4.5034705811465, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, , , , , 1.491, 1.491, 1.491, 1, 86.06612396240234, 113.858, 65.046, 60, , , , , 42727.32203389831, 42757.0, 42659.0, 59, 103.64341735839844, 107.1, 100.4, 541, 8212.601818815256, 8212.6030139, 8212.6004276, 59, 82.2100303135876, 82.2100502316667, 82.2100071266667, 59, 1121.3405010440679, 1121.4279139, 1121.2490791, 59, 11.355675017401131, 11.3571318983333, 11.3541513183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 42726.8533333334, 42758.07, 42658.17, 600, 0.6016666666666798, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0005333333333333327, 0.07, -0.06, 600, -0.9932833333333315, -0.52, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.601487393327, 8212.602703, 8212.600333, 600, 82.21002478988872, 82.21004505, 82.21000555, 600, 1121.3248371866669, 1121.415752, 1121.230282, 600, 11.355413953111105, 11.3569292, 11.3538380333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5733333333333095, 1.6, 1.5, 1200, 0.22276666666666708, 0.33, 0.14, 600, 0.0007666666666666666, 0.1, -0.08, 600, -0.2603833333333336, 0.52, -1.01, 600, 0.004283333333333329, 0.59, -0.54, 600, -6.608499999999997, -2.4, -10.7, 600, 0.0, 0.0, 0.0, 600, 1.5266666666666655, 1.6, 1.4, 600, 2.812999999999993, 3.0, 2.6, 600, 1.3833333333333397, 1.5, 1.3, 1200, -0.0001666666666666664, 0.04, -0.04, 600, -0.10988333333333346, -0.04, -0.18, 600, 1.5621216666666666, 1.9302, 1.3509, 60, , , , , , , , , , , , , , , , , 2.8930599999999997, 3.5748, 2.5019, 60, 1.2596666666666665, 1.46, 1.04, 60, 24622.12, 24622.13, 24622.11, 7, 1847.6200000000001, 1847.63, 1847.61, 7, 2.6760335087719302, 2.67683, 2.67506, 57, 33.08468771929823, 33.0922, 33.0798, 57, 1441.8113333333336, 1441.856, 1441.769, 57, -1.0202298245614034, -1.0107, -1.0281, 57
2018-08-03 04:29:00, 961.9533333333334, 963.16, 961.27, 6, 970.1216666666666, 971.25, 969.48, 6, 8.168333333333335, 8.27, 8.09, 6, 2.992983333333333, 4.429, 1.86, 120, 1456.5216833333336, 1465.595, 1450.484, 120, 1015.9151666666668, 1015.95, 1015.85, 60, 7.0, 7.0, 7.0, 60, -0.6630000000000009, -0.64, -0.67, 60, 0.8250000000000001, 0.9, 0.7, 12, 1.1537999999999995, 1.18, 1.12, 50, 1.2, 1.2, 1.2, 29, 101.38965517241381, 102.3, 100.1, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2799469646522317, 1.36426764974073, 1.21002588961488, 12, -1.109333333333333, -1.09, -1.11, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.32631815105162537, 0.32843, 0.32426, 523, 5.138084130019124, 5.158, 5.116, 523, -18.06831739961757, -17.53, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 299.5, 301.0, 298.0, 2, 320.5, 327.0, 314.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7942345308533, 1018.8264078745, 1018.72612478531, 12, 1018.0, 1018.0, 1018.0, 60, 103.33333333333333, 104.0, 103.0, 12, 0.9833333333333338, 1.04, 0.95, 60, 0.8275862068965515, 0.9, 0.7, 29, 103.29310344827584, 104.0, 103.0, 29, , , , , 29.84534454345703, 34.0, 24.7, 601, 209.84535217285156, 214.0, 204.7, 601, 4.548585690515803, 4.7, 4.4, 601, 29.83829689025879, 34.0, 24.7, 288, 209.8383026123047, 214.0, 204.7, 288, 28.185832977294922, 28.3962364196777, 28.0452766418457, 12, 42.5, 42.5, 42.5, 12, 32.17501449584961, 34.0, 29.69999999999999, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.71656608581543, 15.6, 12.4, 12, 134.79946899414062, 138.210221695463, 130.62172606474, 287, 314.7994689941406, 318.210221695463, 310.62172606474, 287, 135.5097198486328, 135.937973022461, 135.12971496582, 12, 147.652099609375, 147.65210755794698, 147.65210755794698, 12, 137.03570556640625, 138.210221695463, 135.521256699873, 12, 123.32215118408203, 123.32214850515902, 123.32214850515902, 12, 123.55024719238281, 125.933425173019, 123.322148505159, 12, 46.43516159057617, 360.0, 2.0, 600, 226.43516540527344, 329.7, 180.0, 600, 1.7111666666666683, 3.0, 0.1, 600, 4.547916666666674, 4.7, 4.4, 288, 4.626546570393198, 4.62828947368425, 4.62235701906414, 12, 4.548109217171718, 4.69, 4.4, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.166666666666667, 5.2, 5.1, 12, 4.0, 4.0, 4.0, 12, 3.871968097217333, 4.11008394580887, 3.61680721266943, 287, 3.823678510856716, 3.82993777402379, 3.8150291388447, 12, 3.871913995926662, 4.08560117618024, 3.65281012160907, 288, 4.496404215151521, 4.49640421515152, 4.49640421515152, 12, 4.503470581146501, 4.5034705811465, 4.5034705811465, 12, 4.47153890746194, 4.5034705811465, 4.39841928160131, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, , , , , , , , , 83.131591796875, 104.382, 64.705, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 99.02291870117188, 100.4, 97.9, 541, 8212.604717310003, 8212.6063696, 8212.603062, 60, 82.21007862183333, 82.21010616, 82.2100510333333, 60, 1121.5212269716665, 1121.612133, 1121.4310189, 60, 11.358687116194444, 11.3602022166667, 11.3571836483333, 60, , , , , , , , , 82.3316879272461, 85.91, 79.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 42826.90544093185, 42858.17, 42758.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 98.45633697509766, 99.83, 97.39, 601, 98.45811462402344, 99.83, 97.39, 600, 0.0, 0.0, 0.0, 600, -6.666666666666317e-05, 0.13, -0.13, 600, -0.9137603993344442, -0.46, -1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.604203865232, 8212.605951, 8212.602706, 601, 82.21007006442039, 82.2100991833333, 82.2100451, 601, 1121.507525549084, 1121.600091, 1121.416117, 601, 11.358458759151405, 11.3600015166667, 11.3569352833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4983361064892033, 1.6, 1.4, 1202, 0.21176666666666633, 0.36, 0.05, 600, -0.00014999999999999993, 0.12, -0.13, 600, -0.24543333333333336, 0.59, -1.12, 600, -0.0011000000000000087, 0.55, -0.55, 600, -2.4415973377703843, 1.3, -7.3, 601, 0.0, 0.0, 0.0, 600, 1.5287853577371102, 1.6, 1.5, 601, 2.816638935108151, 2.9, 2.7, 601, 1.380033277870215, 1.4, 1.3, 1202, -5.0000000000000273e-05, 0.08, -0.08, 600, -0.040366666666666676, 0.02, -0.12, 600, 1.5658383333333339, 1.8142, 1.3796, 60, , , , , , , , , , , , , , , , , 2.899936666666667, 3.3599, 2.555, 60, 1.1066666666666662, 1.17, 1.02, 60, 24622.138333333332, 24622.15, 24622.13, 6, 1847.6383333333333, 1847.65, 1847.63, 6, 2.6746410344827583, 2.67597, 2.67292, 58, 33.07003103448275, 33.0812, 33.0538, 58, 1441.773051724138, 1441.829, 1441.719, 58, -1.0241362068965516, -1.0144, -1.031, 58
2018-08-03 04:30:00, 960.5322222222221, 962.72, 959.02, 9, 968.7088888888889, 970.77, 967.06, 9, 8.176666666666668, 8.28, 8.04, 9, 2.068958333333334, 4.228, 1.363, 120, 1453.3242605042017, 1463.789, 1448.831, 119, 1015.8995000000003, 1015.91, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.6753333333333335, -0.67, -0.69, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.2016000000000004, 1.21, 1.18, 50, 1.2, 1.2, 1.2, 30, 102.11666666666666, 102.8, 101.8, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5025841428552684, 1.55150728482027, 1.37771629758208, 12, -1.109333333333333, -1.09, -1.11, 60, -1.5633333333333317, -1.55, -1.57, 60, 0.32232161877394655, 0.32508, 0.316132, 522, 5.138528735632185, 5.158, 5.116, 522, -18.01480842911876, -15.04, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 304.0, 305.0, 303.0, 2, 337.5, 338.0, 337.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7762665131435, 1018.78629487572, 1018.75620997769, 12, 1018.0, 1018.0, 1018.0, 60, 104.43333333333334, 104.8, 103.5, 12, 1.0585000000000009, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.45666666666669, 104.8, 103.5, 30, , , , , 29.655046463012695, 33.6, 24.7, 601, 209.65504455566406, 213.6, 204.7, 601, 4.505158069883516, 4.7, 4.3, 601, 29.64565086364746, 33.6, 24.7, 290, 209.64564514160156, 213.6, 204.7, 290, 27.974592208862305, 28.0414371490479, 27.8752422332764, 11, 42.5, 42.5, 42.5, 11, 34.0, 34.0, 34.0, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 20.527446746826172, 24.7, 15.6, 11, 134.18003845214844, 138.523453712251, 129.849226676963, 290, 314.1800537109375, 318.523453712251, 309.849226676963, 290, 134.7469024658203, 135.054382324219, 134.424102783203, 11, 146.62530517578125, 147.65210755794698, 143.938759447321, 11, 138.35260009765625, 138.523453712251, 138.210221695463, 11, 123.32215118408203, 123.32214850515902, 123.32214850515902, 11, 128.43548583984375, 130.025383140729, 125.978214325119, 11, 42.39622497558594, 360.0, 2.3, 599, 222.39622497558594, 260.1, 152.29999999999995, 599, 1.8138564273789646, 3.1, 0.3, 599, 4.50413793103448, 4.7, 4.3, 290, 4.62755467528585, 4.62857142857149, 4.62645429362886, 11, 4.503189682290031, 4.65, 4.32, 289, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.863636363636363, 5.0, 4.7, 11, 4.0, 4.0, 4.0, 11, 3.8191074661606432, 4.08137641804096, 3.52800111553496, 290, 3.8373798701820676, 3.84416658544843, 3.83063748655162, 11, 3.816024960752321, 4.02418353300997, 3.56294744368367, 289, 4.496404215151521, 4.49640421515152, 4.49640421515152, 11, 4.503470581146501, 4.5034705811465, 4.5034705811465, 11, 4.217207125032856, 4.3182194276969, 4.11008394580887, 11, 2.9132911859896597, 2.91329118598966, 2.91329118598966, 11, , , , , , , , , 80.5323257446289, 105.436, 58.292, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 98.52471923828125, 99.0, 97.9, 538, 8212.608723788331, 8212.6110583, 8212.6065577, 60, 82.21014539647223, 82.210184305, 82.210109295, 60, 1121.705006486667, 1121.7954649, 1121.6154662, 60, 11.361750108111114, 11.3632577483333, 11.36025777, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 42926.975175292064, 42958.08, 42858.27, 599, 0.6016722408026891, 0.7, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0005676126878130168, 0.13, -0.12, 599, -0.5652173913043458, -0.07, -1.31, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.608230695656, 8212.610557, 8212.605958, 598, 82.2101371782608, 82.21017595, 82.2100993, 598, 1121.6919356153846, 1121.783889, 1121.600395, 598, 11.361532260256404, 11.3630648166667, 11.3600065833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.496655518394652, 1.6, 1.4, 1196, 0.21101836393989995, 0.42, 0.01, 599, 0.0007345575959933216, 0.15, -0.17, 599, -0.3089482470784638, 0.62, -1.18, 599, 0.0005843071786310358, 0.59, -0.6, 599, 1.1250836120401337, 5.9, -3.4, 598, 0.0, 0.0, 0.0, 599, 1.5038461538461556, 1.6, 1.4, 598, 2.8102006688963233, 2.9, 2.6, 598, 1.396655518394666, 1.5, 1.3, 1196, -0.002470784641068448, 0.07, -0.08, 599, 0.01894824707846403, 0.1, -0.06, 599, 1.5748083333333334, 1.873, 1.3939, 60, , , , , , , , , , , , , , , , , 2.91655, 3.4688, 2.5816, 60, 1.039, 1.07, 1.0, 60, 24622.155714285716, 24622.16, 24622.15, 7, 1847.6557142857143, 1847.66, 1847.65, 7, 2.6739649999999986, 2.67537, 2.67321, 58, 33.063655172413796, 33.076, 33.0538, 58, 1441.752293103448, 1441.812, 1441.714, 58, -1.0267, -1.0161, -1.0352, 58
2018-08-03 04:31:00, 959.5825, 960.23, 958.97, 4, 967.7675, 968.46, 967.11, 4, 8.185, 8.23, 8.14, 4, 1.5316499999999997, 2.656, 0.92, 120, 1451.2562500000006, 1456.22, 1448.385, 120, 1015.8879999999994, 1015.9, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 0.7916666666666665, 0.9, 0.7, 12, 1.2040000000000004, 1.21, 1.18, 50, 1.2, 1.2, 1.2, 30, 102.48999999999998, 102.8, 102.0, 30, 62.0, 164.0, -40.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 193.0, 426.0, -40.0, 2, 1.3181260987957877, 1.45816683236717, 1.17694463068887, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.3177157030651342, 0.319857, 0.313933, 522, 5.137522988505753, 5.158, 5.116, 522, -18.080287356321815, -16.29, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 306.5, 307.0, 306.0, 2, 312.0, 320.0, 304.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7643362811026, 1018.77682502736, 1018.75621002696, 12, 1018.0, 1018.0, 1018.0, 60, 103.86666666666666, 104.1, 103.5, 12, 1.005, 1.06, 0.95, 60, 0.7799999999999999, 0.9, 0.7, 30, 103.85333333333332, 104.1, 103.5, 30, , , , , 25.286746978759766, 29.9, 21.6, 599, 205.2867431640625, 209.9, 201.6, 599, 4.5572621035058125, 4.7, 4.4, 599, 25.297149658203125, 29.9, 21.6, 288, 205.29714965820312, 209.9, 201.6, 288, 27.649944305419922, 27.8726139068604, 27.4170379638672, 12, 42.5, 42.5, 42.5, 12, 33.983333587646484, 34.0, 33.8, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 22.741649627685547, 24.7, 21.6, 12, 128.78176879882812, 134.281455258449, 124.785012213699, 288, 308.7817687988281, 314.281455258449, 304.785012213699, 288, 133.9127197265625, 134.374282836914, 133.402069091797, 12, 143.9387664794922, 143.938759447321, 143.938759447321, 12, 138.52345275878906, 138.523453712251, 138.523453712251, 12, 123.32215118408203, 123.32214850515902, 123.32214850515902, 12, 126.80390167236328, 129.849226676963, 124.78501221369902, 12, 46.06207275390625, 70.7, 14.6, 600, 226.06207275390625, 250.7, 194.6, 600, 2.367000000000001, 3.5, 0.5, 600, 4.557638888888876, 4.7, 4.4, 288, 4.631871184341487, 4.63447678447683, 4.62919986144793, 12, 4.557052532242829, 4.66, 4.43, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 3.874065604651531, 4.09970561532193, 3.58030593625267, 288, 3.8527595991286994, 3.8604236863065, 3.84636034990743, 12, 3.8740756860262926, 4.02525038914956, 3.63491797784019, 289, 4.496404215151521, 4.49640421515152, 4.49640421515152, 12, 4.503470581146501, 4.5034705811465, 4.5034705811465, 12, 4.100636076998781, 4.11008394580887, 4.09685283655927, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, , , , , , , , , 79.2944564819336, 104.614, 60.249, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 98.6211166381836, 99.0, 97.4, 540, 8212.613444406667, 8212.6160913, 8212.6108876, 60, 82.21022407344448, 82.2102681883333, 82.21018146, 60, 1121.8850810066663, 1121.9698222, 1121.7983622, 60, 11.364751350111112, 11.3661637033333, 11.3633060366667, 60, , , , , , , , , 77.60630798339844, 82.43, 73.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 43026.86333333326, 43058.08, 42958.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.05677795410156, 98.49, 96.7, 600, 98.05677795410156, 98.49, 96.7, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666661, 0.12, -0.12, 600, -0.49155000000000076, 0.19, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.613010425, 8212.615771, 8212.610566, 600, 82.21021684041666, 82.21026285, 82.2101761, 600, 1121.871876201666, 1121.958432, 1121.784202, 600, 11.364531270027769, 11.3659738666667, 11.3630700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666644, 1.5, 1.4, 1200, 0.22190000000000012, 0.34, 0.11, 600, 0.0010999999999999996, 0.09, -0.1, 600, -0.3069666666666669, 0.64, -1.2, 600, 0.0049833333333333275, 0.58, -0.59, 600, -1.6303333333333332, 3.5, -8.7, 600, 0.0, 0.0, 0.0, 600, 1.458999999999992, 1.6, 1.4, 600, 2.7004999999999986, 2.9, 2.6, 600, 1.386666666666695, 1.4, 1.3, 1200, 0.0007499999999999999, 0.07, -0.07, 600, -0.027099999999999992, 0.06, -0.14, 600, 1.4977499999999997, 1.8129, 1.2796, 60, , , , , , , , , , , , , , , , , 2.7738350000000005, 3.3575, 2.3698, 60, 1.099333333333334, 1.17, 0.89, 60, 24622.175, 24622.18, 24622.17, 6, 1847.6750000000002, 1847.68, 1847.67, 6, 2.6747058620689645, 2.67603, 2.6734, 58, 33.06913448275863, 33.0784, 33.0615, 58, 1441.7794827586206, 1441.843, 1441.724, 58, -1.0225155172413791, -1.0103, -1.0323, 58
2018-08-03 04:32:00, 959.9371428571428, 960.53, 959.15, 7, 968.0857142857143, 968.73, 967.35, 7, 8.148571428571428, 8.2, 8.1, 7, 0.3542166666666668, 1.026, -0.432, 120, 1447.005125, 1450.773, 1443.3, 120, 1015.8789999999997, 1015.89, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.682333333333333, -0.68, -0.69, 60, 0.6583333333333332, 0.7, 0.6, 12, 1.1787999999999998, 1.18, 1.15, 50, 1.2, 1.2, 1.2, 30, 101.66999999999994, 102.0, 101.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 1.1741269452462793, 1.20376392692276, 1.13010842693916, 12, -1.1083333333333332, -1.09, -1.11, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.31624823224568127, 0.316999, 0.314694, 521, 5.137322456813823, 5.158, 5.116, 521, -18.075815738963506, -16.7, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 306.5, 307.0, 306.0, 2, 288.5, 296.0, 281.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7592314481009, 1018.76791443301, 1018.74729893176, 12, 1018.0, 1018.0, 1018.0, 60, 103.79166666666667, 104.3, 103.5, 12, 0.8946666666666665, 0.95, 0.83, 60, 0.6586206896551725, 0.7, 0.6, 29, 103.82068965517242, 104.4, 103.5, 29, , , , , 22.74439811706543, 26.6, 16.2, 599, 202.74440002441406, 206.6, 196.2, 599, 4.612186978297131, 4.8, 4.5, 599, 22.750831604003906, 26.6, 16.2, 289, 202.75082397460938, 206.6, 196.2, 289, 27.036867141723633, 27.360559463501, 26.6262359619141, 12, 42.5, 42.5, 42.5, 12, 32.6667366027832, 33.6, 30.5, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 20.033510208129883, 21.6, 17.0, 12, 124.13739013671875, 127.91276358496, 117.627730235533, 288, 304.13739013671875, 307.91276358496, 297.627730235533, 288, 132.69622802734375, 133.301910400391, 132.035186767578, 12, 143.9387664794922, 143.938759447321, 143.938759447321, 12, 137.43045043945312, 138.523453712251, 135.304237851615, 12, 121.49551391601562, 123.32214850515902, 118.393818301403, 12, 121.90393829345703, 124.78501221369902, 118.393818301403, 12, 44.31163787841797, 60.3, 17.2, 602, 224.31163024902344, 240.3, 197.2, 602, 2.505149501661128, 3.6, 0.8, 602, 4.6117647058823605, 4.8, 4.5, 289, 4.640244852195591, 4.65022514721171, 4.6348337950139, 12, 4.610612373737376, 4.8, 4.5, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.725, 4.8, 4.7, 12, 4.0, 4.0, 4.0, 12, 3.9335072958978023, 4.14481315661878, 3.68059993914734, 288, 3.8727795593426446, 3.88727052986351, 3.86240962048571, 12, 3.937537315269926, 4.13462737438457, 3.77722035246773, 288, 4.496404215151521, 4.49640421515152, 4.49640421515152, 12, 4.503470581146501, 4.5034705811465, 4.5034705811465, 12, 4.11955456977085, 4.14481315661878, 4.11113504082154, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, , , , , , , , , 77.58966827392578, 107.877, 55.731, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 97.1931381225586, 97.6, 96.8, 539, 8212.618880331667, 8212.6214159, 8212.6161017, 60, 82.21031467219446, 82.2103569316667, 82.2102683616667, 60, 1122.0536988699998, 1122.1374135, 1121.9724963, 60, 11.367561647833337, 11.3689568916667, 11.3662082716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 43126.915440931705, 43158.18, 43058.18, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005607321131447593, 0.15, -0.14, 601, -0.9144019933554818, -0.08, -1.45, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.618418099673, 8212.620792, 8212.615768, 602, 82.21030696832777, 82.2103465333333, 82.2102628, 602, 1122.0407769186045, 1122.12579, 1121.95872, 602, 11.367346281976731, 11.3687631666667, 11.3659786666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.21414309484192995, 0.34, 0.07, 601, -0.0011813643926788689, 0.1, -0.11, 601, -0.2065557404326125, 0.64, -1.13, 601, -0.02101497504159733, 0.54, -0.63, 601, 0.05215946843853796, 4.8, -6.5, 602, 0.0, 0.0, 0.0, 601, 1.407973421926901, 1.5, 1.3, 602, 2.595016611295679, 2.9, 2.5, 602, 1.400000000000026, 1.4, 1.4, 1204, -0.0009484193011647258, 0.09, -0.08, 601, 0.0010648918469218008, 0.08, -0.11, 601, 1.4511316666666674, 1.8811, 1.2851, 60, , , , , , , , , , , , , , , , , 2.687495, 3.4837, 2.38, 60, 0.5306666666666667, 0.87, 0.41, 60, 24622.188333333335, 24622.19, 24622.18, 6, 1847.6883333333335, 1847.69, 1847.68, 6, 2.674459807692308, 2.67487, 2.67398, 52, 33.06987307692307, 33.0783, 33.0601, 52, 1441.7629230769232, 1441.789, 1441.729, 52, -1.026226923076923, -1.0189, -1.0355, 52
2018-08-03 04:33:00, 959.1777777777778, 960.6, 957.64, 9, 967.3500000000001, 968.83, 965.85, 9, 8.172222222222224, 8.26, 8.09, 9, -0.5519749999999999, 0.276, -0.898, 120, 1443.357066666667, 1451.835, 1441.36, 120, 1015.8778333333331, 1015.9, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.6853333333333338, -0.68, -0.7, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.093000000000001, 1.15, 1.02, 50, 1.0733333333333335, 1.2, 1.0, 30, 101.24000000000001, 101.6, 100.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 1.1233690789713742, 1.1834750851703, 1.07655907860385, 12, -1.1056666666666668, -1.09, -1.11, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.3180083409961684, 0.320107, 0.315982, 522, 5.1374827586206955, 5.158, 5.116, 522, -18.09923371647507, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 304.0, 305.0, 303.0, 2, 274.5, 276.0, 273.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7545435061458, 1018.75788644613, 1018.73782948078, 12, 1018.0, 1018.0, 1018.0, 60, 103.84999999999998, 104.3, 103.5, 12, 0.806166666666667, 0.83, 0.8, 60, 0.6, 0.6, 0.6, 29, 103.82758620689656, 104.3, 103.5, 29, , , , , 19.11229133605957, 24.7, 15.1, 601, 199.11228942871094, 204.7, 195.1, 601, 4.766056572379356, 4.9, 4.6, 601, 19.105012893676758, 24.7, 15.1, 288, 199.10501098632812, 204.7, 195.1, 288, 25.91349983215332, 26.5085487365723, 25.178918838501, 12, 42.5, 42.5, 42.5, 12, 27.733314514160156, 29.2, 26.599999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 15.541665077209473, 16.2, 15.099999999999994, 12, 120.67790222167969, 126.206373371932, 116.523898974744, 288, 300.6778869628906, 306.206373371932, 296.523898974744, 288, 131.0825958251953, 131.867385864258, 130.212936401367, 12, 143.9387664794922, 143.938759447321, 143.938759447321, 12, 130.74169921875, 133.15446083279397, 127.91276358495998, 12, 116.85704040527344, 117.62773023553302, 116.523898974744, 12, 116.85704040527344, 117.62773023553302, 116.52389897474399, 12, 41.719566345214844, 72.0, 21.1, 600, 221.71957397460938, 252.0, 201.1, 600, 3.073166666666666, 4.1, 1.2, 600, 4.7670138888888856, 4.9, 4.6, 288, 4.6691499999845965, 4.68681204569061, 4.65238919667598, 12, 4.7641540404040335, 4.9, 4.64545454545455, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.891666666666666, 4.9, 4.8, 12, 4.0, 4.0, 4.0, 12, 4.047960902376911, 4.30596405652777, 3.64086588169045, 288, 3.9076504190315533, 3.92883802480912, 3.88843425014306, 12, 4.041268523278735, 4.25485717554896, 3.71849313586157, 288, 4.496404215151521, 4.49640421515152, 4.49640421515152, 12, 4.503470581146501, 4.5034705811465, 4.5034705811465, 12, 4.241649319239304, 4.26183984971927, 4.14481315661878, 12, 2.91329118598966, 2.91329118598966, 2.91329118598966, 12, 1.577, 1.577, 1.577, 1, , , , , 79.0358657836914, 111.678, 54.899, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 98.03321075439453, 98.9, 97.3, 542, 8212.623850256665, 8212.6265056, 8212.6214987, 60, 82.21039750427776, 82.21044176, 82.2103583116667, 60, 1122.2280737283334, 1122.3109684, 1122.1405411, 60, 11.370467895472224, 11.3718494733333, 11.3690090183333, 60, , , , , , , , , 77.28804779052734, 82.18, 73.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 43227.029999999926, 43258.18, 43158.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 97.42841339111328, 98.37, 96.71, 599, 97.42742919921875, 98.37, 96.71, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999996, 0.11, -0.12, 600, -0.81895, -0.11, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.623417395009, 8212.62622, 8212.620801, 600, 82.21039028991663, 82.210437, 82.2103466833333, 600, 1122.2153708883334, 1122.298938, 1122.126101, 600, 11.370256181472225, 11.3716489666667, 11.36876835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3797996661101564, 1.5, 1.3, 1198, 0.22293333333333346, 0.36, 0.11, 600, 0.0005833333333333334, 0.1, -0.11, 600, -0.22448333333333334, 0.92, -1.37, 600, 0.021299999999999965, 0.75, -0.75, 600, 1.4928213689482475, 6.8, -4.0, 599, 0.0, 0.0, 0.0, 600, 1.454999999999987, 1.6, 1.3, 600, 2.691999999999984, 2.9, 2.5, 600, 1.2430717863105125, 1.4, 1.1, 1198, 0.002483333333333334, 0.06, -0.06, 600, 0.024999999999999897, 0.11, -0.07, 600, 1.4936500000000004, 1.956, 1.2384, 60, , , , , , , , , , , , , , , , , 2.7662366666666656, 3.6224, 2.2935, 60, 0.7404999999999994, 0.91, 0.45, 60, 24622.196666666667, 24622.2, 24622.19, 6, 1847.6966666666667, 1847.7, 1847.69, 6, 2.6754322222222218, 2.67621, 2.6745, 63, 33.07792063492064, 33.0826, 33.0716, 63, 1441.7960952380954, 1441.841, 1441.757, 63, -1.0215222222222222, -1.0121, -1.0301, 63
2018-08-03 04:34:00, 959.2514285714285, 960.82, 957.8, 7, 967.41, 968.91, 965.99, 7, 8.15857142857143, 8.2, 8.09, 7, -0.6595454545454548, -0.444, -0.817, 121, 1443.3156198347106, 1445.493, 1442.123, 121, 1015.8728333333332, 1015.89, 1015.85, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.6499999999999999, 0.7, 0.6, 12, 0.9861999999999993, 1.02, 0.95, 50, 0.9966666666666666, 1.0, 0.9, 30, 99.60666666666667, 100.3, 99.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 1.1969255499819733, 1.25726506425661, 1.07655907860385, 12, -1.105666666666667, -1.09, -1.11, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.32168539923224576, 0.323467, 0.31945, 521, 5.137644913627643, 5.158, 5.116, 521, -18.127044145873285, -17.53, -18.36, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 300.0, 301.0, 299.0, 2, 274.5, 277.0, 272.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7500860361984, 1018.76791503457, 1018.72724310641, 12, 1018.0, 1018.0, 1018.0, 60, 104.02499999999999, 104.6, 103.5, 12, 0.8213333333333332, 0.84, 0.8, 60, 0.6433333333333331, 0.7, 0.6, 30, 104.02, 104.6, 103.5, 30, , , , , 17.424999237060547, 22.5, 11.3, 599, 197.4250030517578, 202.5, 191.3, 599, 4.8956594323873155, 5.1, 4.7, 599, 17.437971115112305, 22.5, 11.6, 288, 197.43797302246094, 202.5, 191.6, 288, 24.12586784362793, 25.0483951568604, 23.3105316162109, 12, 40.99214172363281, 42.5, 36.69999999999999, 12, 25.708332061767578, 26.599999999999994, 24.69999999999999, 12, 11.86666488647461, 12.400000000000006, 11.599999999999994, 12, 12.541577339172363, 14.800000000000011, 11.599999999999994, 12, 120.22215270996094, 126.280569511399, 113.733741227381, 290, 300.2221374511719, 306.280569511399, 293.733741227381, 290, 129.16461181640625, 130.077255249023, 128.368911743164, 12, 142.90223693847656, 143.938759447321, 140.278610072785, 12, 127.23590850830078, 127.91276358495998, 126.20637337193199, 12, 114.51665496826172, 116.523898974744, 113.733741227381, 12, 114.51665496826172, 116.52389897474399, 113.733741227381, 12, 38.45991897583008, 46.9, 15.9, 600, 218.4599151611328, 226.9, 195.9, 600, 3.453166666666673, 4.6, 2.2, 600, 4.895486111111107, 5.1, 4.7, 288, 4.718502395561088, 4.74757617728533, 4.69158878504678, 12, 4.89357974205725, 5.07272727272727, 4.75, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.033333333333334, 5.1, 4.9, 12, 4.075, 4.3, 4.0, 12, 4.185437337678282, 4.50509234608737, 3.76606152375257, 290, 3.966491862106332, 4.00061915176948, 3.93573841682399, 12, 4.184541021750152, 4.44202362165061, 3.85658517993496, 289, 4.496404215151521, 4.49640421515152, 4.49640421515152, 12, 4.504146316538528, 4.50509234608737, 4.5034705811465, 12, 4.444694910185507, 4.50509234608737, 4.30596405652777, 12, 2.9369887048667356, 3.08244328558881, 2.91329118598966, 12, , , , , , , , , 79.97883605957031, 122.424, 51.369, 60, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 99.75595092773438, 100.4, 98.9, 538, 8212.629226645, 8212.6319017, 8212.6265113, 60, 82.21048711075, 82.210531695, 82.210441855, 60, 1122.3930884683334, 1122.475642, 1122.3135097, 60, 11.373218141138898, 11.3745940333333, 11.3718918283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 43327.037033333254, 43358.19, 43258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004483333333333337, 0.1, -0.12, 600, -0.7999666666666663, -0.0, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.62888557, 8212.631702, 8212.626228, 600, 82.21048142616662, 82.2105283666667, 82.2104371333333, 600, 1122.3794874450004, 1122.464848, 1122.299202, 600, 11.372991457416665, 11.3744141333333, 11.3716533666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.2149833333333332, 0.33, 0.08, 600, 1.0639637319324416e-18, 0.11, -0.11, 600, -0.20853333333333335, 1.04, -1.52, 600, 0.012383333333333347, 0.88, -0.84, 600, 1.3979999999999992, 5.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.383166666666661, 1.5, 1.3, 600, 2.569499999999998, 2.8, 2.4, 600, 1.110000000000001, 1.2, 1.1, 1200, 0.00021666666666666658, 0.07, -0.07, 600, 0.02306666666666662, 0.09, -0.06, 600, 1.4585133333333336, 2.1073, 1.1939, 60, , , , , , , , , , , , , , , , , 2.701156666666667, 3.9027, 2.2111, 60, 0.8748333333333334, 1.06, 0.77, 60, 24622.213333333333, 24622.22, 24622.21, 6, 1847.7133333333331, 1847.72, 1847.71, 6, 2.6753820689655172, 2.67633, 2.67431, 58, 33.07688965517241, 33.08, 33.0727, 58, 1441.796224137931, 1441.847, 1441.738, 58, -1.0211965517241377, -1.0109, -1.0337, 58
2018-08-03 04:35:00, 959.4099999999999, 961.2, 957.7, 8, 967.5612500000001, 969.34, 965.84, 8, 8.151250000000001, 8.18, 8.12, 8, -0.304025, 0.935, -0.78, 120, 1445.177840336134, 1452.25, 1443.026, 119, 1015.863, 1015.89, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.7229999999999993, -0.7, -0.73, 60, 0.7833333333333333, 0.8, 0.7, 12, 0.924200000000001, 0.95, 0.92, 50, 0.9400000000000001, 1.0, 0.9, 30, 99.48000000000003, 99.7, 99.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.2560922281368991, 1.30417137954936, 1.15007929224521, 12, -1.1046666666666667, -1.09, -1.11, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.31983635755258116, 0.322908, 0.316784, 523, 5.138204588910138, 5.158, 5.137, 523, -18.172638623326918, -17.95, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 299.5, 300.0, 299.0, 2, 299.5, 314.0, 285.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7409847033333, 1018.76735646814, 1018.71665659086, 12, 1018.0, 1018.0, 1018.0, 60, 103.46666666666668, 103.7, 103.1, 12, 0.9045000000000003, 0.96, 0.84, 60, 0.7931034482758623, 0.9, 0.7, 29, 103.46551724137926, 103.8, 103.0, 29, , , , , 16.383119583129883, 24.5, 9.4, 601, 196.38311767578125, 204.5, 189.4, 601, 5.03094841930115, 5.3, 4.8, 601, 16.386613845825195, 24.5, 9.4, 289, 196.38661193847656, 204.5, 189.4, 289, 22.695697784423828, 23.1421604156494, 22.2892665863037, 11, 34.03636169433594, 34.19999999999999, 34.0, 11, 24.427274703979492, 24.5, 23.69999999999999, 11, 10.300005912780762, 10.5, 9.400000000000006, 11, 10.300005912780762, 10.5, 9.400000000000006, 11, 120.24494171142578, 128.833039969216, 113.015235604462, 288, 300.24493408203125, 308.833039969216, 293.015235604462, 288, 127.69252014160156, 128.205459594727, 127.220657348633, 11, 138.52345275878906, 138.523453712251, 138.523453712251, 11, 128.60105895996094, 128.83303996921597, 126.280569511399, 11, 113.56657409667969, 113.73374122738102, 113.01523560446202, 11, 113.56657409667969, 113.73374122738102, 113.01523560446202, 11, 38.88473892211914, 47.5, 28.6, 600, 218.88473510742188, 227.5, 208.6, 600, 3.554333333333333, 4.7, 1.8, 600, 5.031141868512106, 5.3, 4.8, 289, 4.767420240931357, 4.78038062283738, 4.75057113187955, 11, 5.030006313131311, 5.3, 4.89, 288, 5.20909090909091, 5.3, 5.2, 11, 5.20909090909091, 5.3, 5.2, 11, 5.1818181818181825, 5.3, 5.1, 11, 4.299999999999999, 4.3, 4.3, 11, 4.202523835816208, 4.57623693583762, 3.69760259813128, 288, 4.02234013617834, 4.03797606808482, 4.0016850818317, 11, 4.2056716340819404, 4.56725584038152, 3.81446163821075, 288, 4.502845271990612, 4.56725584038152, 4.49640421515152, 11, 4.514181605836657, 4.57623693583762, 4.50509234608737, 11, 4.514181605836657, 4.57623693583762, 4.50509234608737, 11, 3.424126271750919, 3.52800111553496, 3.08244328558881, 11, , , , , , , , , 80.57844543457031, 124.168, 48.808, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 100.62120056152344, 102.3, 100.0, 542, 8212.63444769, 8212.6370703, 8212.6316367, 60, 82.21057412816668, 82.2106178383333, 82.2105272783333, 60, 1122.5680846283333, 1122.6591836, 1122.4787708, 60, 11.376134743805554, 11.37765306, 11.37464618, 60, , , , , , , , , 78.77010345458984, 81.19, 76.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 43427.039999999906, 43458.19, 43358.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.07173156738281, 101.78, 99.48, 600, 100.07173156738281, 101.78, 99.48, 600, 0.0, 0.0, 0.0, 600, -0.00876666666666665, 0.09, -0.12, 600, -0.5471666666666668, 0.11, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.634212003324, 8212.636607, 8212.63171, 600, 82.21057020005556, 82.2106101166667, 82.2105285, 600, 1122.5543976699987, 1122.64619, 1122.465136, 600, 11.375906627833334, 11.3774365, 11.3744189333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.20728333333333324, 0.35, 0.06, 600, 0.0002833333333333344, 0.12, -0.12, 600, -0.2502666666666669, 1.25, -1.62, 600, -0.02879999999999999, 0.97, -0.96, 600, 2.0069999999999997, 8.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.523500000000006, 1.6, 1.4, 600, 2.822833333333336, 3.0, 2.6, 600, 1.1316666666666575, 1.2, 1.1, 1200, -0.0014333333333333331, 0.06, -0.07, 600, 0.03416666666666666, 0.14, -0.09, 600, 1.6924583333333338, 2.2425, 1.3056, 60, , , , , , , , , , , , , , , , , 3.134443333333333, 4.1531, 2.418, 60, 1.1168333333333331, 1.16, 1.05, 60, 24622.23, 24622.24, 24622.22, 5, 1847.73, 1847.74, 1847.72, 5, 2.6745691379310355, 2.67541, 2.67363, 58, 33.064841379310344, 33.0743, 33.0589, 58, 1441.7841034482763, 1441.822, 1441.742, 58, -1.0203172413793105, -1.0109, -1.0286, 58
2018-08-03 04:36:00, 959.2788888888889, 961.7, 956.63, 9, 967.4544444444444, 969.93, 964.78, 9, 8.175555555555555, 8.23, 8.13, 9, 1.6814166666666677, 2.647, 0.535, 120, 1451.3903391304352, 1459.172, 1445.75, 115, 1015.8469999999987, 1015.87, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.7379999999999997, -0.73, -0.76, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9176000000000011, 0.95, 0.89, 50, 0.9299999999999996, 1.0, 0.9, 30, 99.95, 100.2, 99.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.071139927919446, 1.41799315740212, 0.872255915624066, 12, -1.101666666666667, -1.09, -1.11, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.3127524971209218, 0.317219, 0.309638, 521, 5.13937811900192, 5.158, 5.137, 521, -18.202610364683277, -17.95, -18.36, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 304.0, 305.0, 303.0, 2, 335.0, 336.0, 334.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7236662962165, 1018.74618342425, 1018.7160984304, 12, 1018.0, 1018.0, 1018.0, 60, 101.31666666666668, 104.0, 99.8, 12, 1.0073333333333339, 1.02, 0.96, 60, 0.8899999999999998, 0.9, 0.8, 30, 103.93, 104.1, 103.8, 30, , , , , 11.200618743896484, 19.0, 6.3, 599, 191.20062255859375, 199.0, 186.3, 599, 5.226210350584324, 5.7, 5.0, 599, 11.218696594238281, 19.0, 6.3, 289, 191.21868896484375, 199.0, 186.3, 289, 21.715261459350586, 22.1816806793213, 21.2002544403076, 12, 34.0, 34.0, 34.0, 12, 24.499998092651367, 24.5, 24.5, 12, 7.174877643585205, 9.400000000000006, 6.300000000000011, 12, 7.174877643585205, 9.400000000000006, 6.300000000000011, 12, 117.42503356933594, 124.929143963646, 111.815356528288, 290, 297.4250183105469, 304.929143963646, 291.815356528288, 290, 126.59217834472656, 127.10270690918, 125.995658874512, 12, 138.52345275878906, 138.523453712251, 138.523453712251, 12, 128.83303833007812, 128.83303996921597, 128.83303996921597, 12, 112.11531829833984, 113.01523560446202, 111.81535652828802, 12, 112.11531829833984, 113.01523560446202, 111.81535652828802, 12, 36.8740348815918, 44.4, 28.8, 600, 216.87403869628906, 224.4, 208.8, 600, 3.7400000000000024, 4.5, 2.5, 600, 5.226297577854675, 5.7, 5.0, 289, 4.793129511450444, 4.8052249134948, 4.78165455174802, 12, 5.222413793103438, 5.58, 5.06, 290, 5.392272727272727, 5.58, 5.3, 12, 5.466666666666668, 5.7, 5.3, 12, 5.466666666666668, 5.7, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.415615457253644, 4.96571957860049, 3.97895207665369, 290, 4.05460801209835, 4.06963353472518, 4.03856063598508, 12, 4.408995056733824, 4.83872418737679, 4.09204272426577, 290, 4.659660952204552, 4.83872418737679, 4.56725584038152, 12, 4.740444778942927, 4.96571957860049, 4.57623693583762, 12, 4.740444778942927, 4.96571957860049, 4.57623693583762, 12, 3.5280011155349604, 3.52800111553496, 3.52800111553496, 12, , , , , , , , , 85.42211151123047, 112.879, 58.143, 60, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 104.1480712890625, 104.8, 102.3, 539, 8212.638492245002, 8212.639886, 8212.6367923, 60, 82.2106415374167, 82.2106647666667, 82.210613205, 60, 1122.7555008350002, 1122.8486355, 1122.6622794, 60, 11.379258347249996, 11.3808105916667, 11.3777046566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 43527.039999999906, 43558.19, 43458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010383333333333333, 0.1, -0.08, 600, -0.6712520868113513, -0.34, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.638354936558, 8212.639649, 8212.636615, 599, 82.2106392489427, 82.2106608166667, 82.21061025, 599, 1122.7418131936554, 1122.835873, 1122.646505, 599, 11.379030219894263, 11.3805978833333, 11.37744175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.21404999999999957, 0.27, 0.15, 600, -0.0008999999999999995, 0.06, -0.06, 600, -0.2273833333333333, 0.74, -1.22, 600, 0.011649999999999999, 0.67, -0.68, 600, 2.423499999999998, 9.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.5711185308848188, 1.6, 1.5, 599, 2.89248747913189, 3.0, 2.8, 599, 1.1116666666666595, 1.2, 1.1, 1200, -0.00021666666666666682, 0.05, -0.05, 600, 0.040566666666666674, 0.16, -0.04, 600, 1.6148649999999996, 2.0275, 1.4493, 60, , , , , , , , , , , , , , , , , 2.990743333333334, 3.7549, 2.6842, 60, 1.309, 1.39, 1.13, 60, 24622.248333333337, 24622.26, 24622.24, 6, 1847.7483333333332, 1847.76, 1847.74, 6, 2.674564736842105, 2.6752, 2.67302, 57, 33.06137543859649, 33.0672, 33.0477, 57, 1441.7939824561404, 1441.822, 1441.744, 57, -1.017221052631579, -1.0114, -1.0238, 57
2018-08-03 04:37:00, 959.55625, 960.77, 958.45, 8, 967.7450000000001, 968.82, 966.63, 8, 8.18875, 8.29, 8.05, 8, 6.3111500000000005, 11.882, 1.648, 120, 1472.9223362831854, 1495.538, 1456.579, 113, 1015.8314999999999, 1015.85, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.6583333333333331, 0.8, 0.6, 12, 0.9915999999999994, 1.01, 0.95, 50, 0.946666666666666, 1.0, 0.9, 30, 99.73333333333333, 100.0, 99.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 1.2131284510082534, 1.38441962218837, 1.06314303947329, 12, -1.1011864406779668, -1.09, -1.11, 59, -1.5503333333333316, -1.53, -1.57, 60, 0.3081099348659005, 0.309905, 0.305844, 522, 5.139333333333333, 5.158, 5.137, 522, -18.21469348659, -17.95, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 303.5, 304.0, 303.0, 2, 299.5, 306.0, 293.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7065841612858, 1018.7177740657, 1018.69771737049, 12, 1018.0, 1018.0, 1018.0, 60, 104.08333333333333, 104.5, 103.4, 12, 0.8818333333333334, 0.99, 0.81, 60, 0.6533333333333335, 0.8, 0.6, 30, 104.04, 104.5, 103.3, 30, , , , , 6.960063457489014, 10.2, 4.0, 601, 186.96006774902344, 190.2, 184.0, 601, 5.184525790349389, 5.3, 5.0, 601, 6.96172571182251, 10.2, 4.0, 290, 186.96173095703125, 190.2, 184.0, 290, 20.637054443359375, 21.1175689697266, 20.1959018707275, 12, 34.0, 34.0, 34.0, 12, 22.300146102905273, 24.5, 19.0, 12, 4.8499932289123535, 6.300000000000011, 4.0, 12, 4.8499932289123535, 6.300000000000011, 4.0, 12, 113.13459014892578, 116.682056956105, 109.77739282805, 289, 293.13458251953125, 296.682056956105, 289.77739282805, 289, 125.17160034179688, 125.869812011719, 124.488960266113, 12, 138.52345275878906, 138.523453712251, 138.523453712251, 12, 126.81505584716797, 128.83303996921597, 124.929143963646, 12, 110.73485565185547, 111.81535652828802, 109.77739282805, 12, 110.73485565185547, 111.81535652828802, 109.77739282805, 12, 33.773162841796875, 37.4, 30.1, 599, 213.77316284179688, 217.4, 210.1, 599, 4.159599332220367, 4.7, 3.4, 599, 5.185517241379317, 5.3, 5.0, 290, 4.8099507186144566, 4.81420159334956, 4.80658122618635, 12, 5.187316766278719, 5.3, 5.1, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 4.458132188432395, 4.68757211723622, 4.20961436663315, 289, 4.078986600789158, 4.08937713093216, 4.07141838868842, 12, 4.462015127029575, 4.68592648925413, 4.27929279686791, 289, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 3.5280011155349604, 3.52800111553496, 3.52800111553496, 12, , , , , , , , , 87.16270446777344, 116.182, 61.889, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 105.04972076416016, 105.2, 104.7, 541, 8212.640599476666, 8212.6414281, 8212.6397898, 60, 82.2106766579445, 82.2106904683333, 82.2106631633333, 60, 1122.9380561149999, 1123.0193785, 1122.8516133, 60, 11.382300935249997, 11.3836563083333, 11.3808602216667, 60, , , , , , , , , 86.30278778076172, 91.06, 81.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 43626.98799666101, 43658.09, 43558.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 104.49138641357422, 104.69, 104.18, 600, 104.49138641357422, 104.69, 104.18, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999967, 0.17, -0.15, 600, -0.527233333333334, -0.02, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.640490456659, 8212.64122, 8212.639686, 600, 82.2106748409444, 82.210687, 82.2106614333333, 600, 1122.9248368183323, 1123.007255, 1122.836499, 600, 11.382080613638896, 11.38345425, 11.3806083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3700000000000183, 1.4, 1.3, 1200, 0.22491666666666688, 0.35, 0.09, 600, -0.0013666666666666669, 0.11, -0.1, 600, -0.1924666666666667, 0.85, -1.15, 600, -0.008916666666666679, 0.64, -0.74, 600, -0.041500000000000654, 4.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.397499999999986, 1.5, 1.2, 600, 2.582666666666671, 2.9, 2.2, 600, 1.2016666666666938, 1.3, 1.1, 1200, 0.001316666666666666, 0.1, -0.1, 600, -0.0006333333333333343, 0.07, -0.09, 600, 1.4274533333333328, 1.7423, 1.1718, 60, , , , , , , , , , , , , , , , , 2.643648333333333, 3.2267, 2.1702, 60, 1.2691666666666663, 1.4, 1.09, 60, 24622.269999999997, 24622.28, 24622.26, 7, 1847.7700000000002, 1847.78, 1847.76, 7, 2.674403620689654, 2.67537, 2.67345, 58, 33.066356896551724, 33.0802, 33.0478, 58, 1441.7700172413795, 1441.817, 1441.73, 58, -1.0237275862068964, -1.0148, -1.0317, 58
2018-08-03 04:38:00, 959.5989999999999, 961.72, 956.65, 10, 967.771, 970.04, 964.96, 10, 8.172, 8.32, 8.0, 10, 13.125850000000002, 14.586, 9.455, 120, 1493.6449115044247, 1506.428, 1471.753, 113, 1015.8186666666669, 1015.84, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.7676666666666674, -0.76, -0.77, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9596000000000008, 0.99, 0.89, 50, 0.8700000000000002, 0.9, 0.8, 30, 99.76333333333335, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0563832157414184, 1.14346716667325, 1.02282570002279, 12, -1.1006666666666673, -1.09, -1.11, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.3066020498084292, 0.308188, 0.305135, 522, 5.13929310344828, 5.158, 5.137, 522, -18.236724137931006, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 303.0, 303.0, 303.0, 2, 304.0, 305.0, 303.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6968817839883, 1018.7077458481, 1018.67766083904, 12, 1018.0, 1018.0, 1018.0, 60, 103.35000000000001, 104.0, 103.1, 12, 0.8124999999999996, 0.83, 0.8, 60, 0.5999999999999999, 0.6, 0.6, 28, 103.36071428571428, 104.1, 103.1, 28, , , , , 9.73582935333252, 14.6, 3.7, 600, 189.73582458496094, 194.6, 183.7, 600, 5.1546666666666425, 5.4, 5.0, 600, 9.701848983764648, 14.6, 3.7, 289, 189.70184326171875, 194.6, 183.7, 289, 19.49986457824707, 20.0691890716553, 18.8516502380371, 12, 34.0, 34.0, 34.0, 12, 14.866430282592773, 18.3, 13.2, 12, 3.75, 4.0, 3.7, 12, 3.75, 4.0, 3.7, 12, 114.11048889160156, 119.069298118205, 108.474049149961, 290, 294.1105041503906, 299.069298118205, 288.474049149961, 290, 123.57726287841797, 124.320533752441, 122.762901306152, 12, 138.52345275878906, 138.523453712251, 138.523453712251, 12, 120.92549896240234, 124.297944868615, 119.069298118205, 12, 108.76636505126953, 109.77739282805, 108.474049149961, 12, 108.76636505126953, 109.77739282805, 108.474049149961, 12, 37.3275260925293, 44.3, 29.9, 601, 217.32752990722656, 224.3, 209.9, 601, 4.09384359400998, 4.8, 3.2, 601, 5.156401384083035, 5.4, 5.0, 289, 4.829957432626183, 4.84773277950857, 4.81468652580541, 12, 5.159200626959239, 5.4, 5.0, 290, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.7, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 4.4513375860116025, 4.80255413747282, 4.15831043712401, 290, 4.107452892510823, 4.12645376367523, 4.08959016721363, 12, 4.45162515378654, 4.75530192474601, 4.21467659829568, 290, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.9113310982246, 4.96571957860049, 4.80255413747282, 12, 3.5280011155349604, 3.52800111553496, 3.52800111553496, 12, , , , , 1.565, 1.565, 1.565, 1, 88.50100708007812, 131.75, 53.639, 60, , , , , 43726.688524590165, 43758.0, 43658.0, 61, 102.87730407714844, 104.7, 100.0, 540, 8212.642171285246, 8212.6430249, 8212.6412386, 61, 82.2107028547541, 82.2107170816667, 82.21068731, 61, 1123.0999704311475, 1123.1794357, 1123.022452, 61, 11.384999507185787, 11.3863239283333, 11.3837075333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 43726.8797, 43758.1, 43658.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0010833333333333283, 0.17, -0.16, 600, -0.47885000000000055, -0.09, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.641948696664, 8212.642625, 8212.641201, 600, 82.21069914494437, 82.2107104166667, 82.2106866833333, 600, 1123.0853073316662, 1123.164698, 1123.007284, 600, 11.38475512219444, 11.3860783, 11.3834547333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999868, 1.4, 1.3, 1200, 0.21685000000000015, 0.38, 0.07, 600, 0.0016499999999999983, 0.12, -0.13, 600, -0.23630000000000004, 1.19, -1.63, 600, 0.003966666666666681, 0.91, -0.92, 600, -4.709333333333327, 2.3, -10.5, 600, 0.0, 0.0, 0.0, 600, 1.2953333333333235, 1.4, 1.2, 600, 2.393166666666663, 2.6, 2.2, 600, 1.2400000000000053, 1.3, 1.2, 1200, 0.00020033388981635972, 0.1, -0.1, 599, -0.07818030050083488, 0.04, -0.18, 599, 1.3957016666666666, 1.8796, 1.1373, 60, , , , , , , , , , , , , , , , , 2.584843333333333, 3.481, 2.1063, 60, 0.9075, 1.08, 0.74, 60, 24622.288, 24622.29, 24622.28, 5, 1847.7879999999998, 1847.79, 1847.78, 5, 2.6751355172413787, 2.67567, 2.67467, 58, 33.07321379310345, 33.0806, 33.0692, 58, 1441.7925344827586, 1441.835, 1441.76, 58, -1.020915517241379, -1.0109, -1.0296, 58
2018-08-03 04:39:00, 960.3845454545454, 963.08, 957.24, 11, 968.5427272727272, 971.25, 965.31, 11, 8.158181818181818, 8.23, 8.07, 11, 7.662025000000002, 11.569, 3.149, 120, 1463.8688981481482, 1482.418, 1450.829, 108, 1015.8185, 1015.84, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 0.5166666666666667, 0.6, 0.4, 12, 0.8401999999999988, 0.89, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 100.01333333333329, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 294.5, 393.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 176.5, 393.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.0952869151981528, 1.1834750851703, 0.969228431196882, 12, -1.0963333333333345, -1.09, -1.11, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.309528490421456, 0.312036, 0.307532, 522, 5.139015355086375, 5.158, 5.137, 521, -18.267255278310905, -17.95, -18.78, 521, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 300.5, 301.0, 300.0, 2, 292.5, 296.0, 289.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6956762714417, 1018.70830492183, 1018.66819153399, 12, 1018.0, 1018.0, 1018.0, 60, 104.26666666666665, 104.5, 103.8, 12, 0.7273333333333329, 0.8, 0.67, 60, 0.5133333333333334, 0.6, 0.4, 30, 104.23000000000002, 104.5, 103.5, 30, , , , , 15.281872749328613, 21.1, 9.4, 600, 195.2748260498047, 201.1, 189.4, 599, 4.960267111853073, 5.2, 4.6, 599, 15.241902351379395, 21.1, 9.4, 289, 195.2418975830078, 201.1, 189.4, 289, 18.11634063720703, 18.743824005127, 17.4991874694824, 11, 34.0, 34.0, 34.0, 11, 19.463911056518555, 21.1, 15.9, 11, 3.700000047683716, 3.7, 3.7, 11, 3.700000047683716, 3.7, 3.7, 11, 115.93949127197266, 121.918661896064, 109.73439449291, 288, 295.9394836425781, 301.918661896064, 289.73439449291, 288, 121.81905364990234, 122.622428894043, 121.005401611328, 11, 138.52345275878906, 138.523453712251, 138.523453712251, 11, 120.98345947265625, 121.918661896064, 119.069298118205, 11, 108.47405242919922, 108.474049149961, 108.474049149961, 11, 108.47405242919922, 108.474049149961, 108.474049149961, 11, 39.43674850463867, 50.1, 27.7, 599, 219.43675231933594, 230.1, 207.7, 599, 3.6993322203672836, 4.6, 1.5, 599, 4.959861591695495, 5.2, 4.6, 289, 4.865860211167012, 4.88483904465219, 4.85169550173019, 11, 4.957777777777775, 5.2, 4.65, 288, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.299999999999999, 4.3, 4.3, 11, 4.235804154983918, 4.56442550171999, 3.73411824170793, 288, 4.142622356481654, 4.15966868034028, 4.1298710772833, 11, 4.232656449348009, 4.53544727307886, 3.76842245896229, 288, 4.83872418737679, 4.83872418737679, 4.83872418737679, 11, 4.965719578600491, 4.96571957860049, 4.96571957860049, 11, 4.802554137472819, 4.80255413747282, 4.80255413747282, 11, 3.52800111553496, 3.52800111553496, 3.52800111553496, 11, , , , , , , , , 84.67679595947266, 123.451, 50.137, 60, , , , , 43827.32203389831, 43857.0, 43759.0, 59, 98.05360412597656, 100.0, 96.6, 539, 8212.644153972882, 8212.6459719, 8212.6428899, 59, 82.21073589954807, 82.2107661983333, 82.2107148316667, 59, 1123.2611481559322, 1123.340441, 1123.1823736, 59, 11.387685802598876, 11.38900735, 11.3863728933333, 59, , , , , , , , , 83.30078125, 87.15, 79.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 43826.95, 43858.1, 43758.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.49598693847656, 99.42, 96.08, 600, 97.49598693847656, 99.42, 96.08, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666683, 0.13, -0.15, 600, -0.5389999999999997, -0.01, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.64378425834, 8212.645252, 8212.642646, 600, 82.2107297376389, 82.2107542, 82.2107107666667, 600, 1123.246749395001, 1123.328464, 1123.165125, 600, 11.38744582325, 11.3888077333333, 11.3860854166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333117, 1.4, 1.3, 1200, 0.21321666666666708, 0.34, 0.09, 600, 0.0005499999999999994, 0.09, -0.1, 600, -0.26324999999999976, 1.02, -1.45, 600, -0.008299999999999991, 0.84, -0.85, 600, -3.3646666666666687, 1.7, -8.1, 600, 0.0, 0.0, 0.0, 600, 1.3489999999999875, 1.4, 1.3, 600, 2.5004999999999935, 2.6, 2.4, 600, 1.223333333333351, 1.3, 1.2, 1200, -0.00156405990016639, 0.09, -0.09, 601, -0.05577371048252909, 0.03, -0.13, 601, 1.468403333333333, 1.8874, 1.2541, 60, , , , , , , , , , , , , , , , , 2.7194916666666673, 3.4955, 2.3226, 60, 0.7336666666666668, 0.81, 0.69, 60, 24622.301666666666, 24622.31, 24622.3, 6, 1847.8016666666665, 1847.81, 1847.8, 6, 2.6744810526315796, 2.67553, 2.67395, 57, 33.064947368421066, 33.0694, 33.0623, 57, 1441.778719298245, 1441.83, 1441.745, 57, -1.0214789473684212, -1.0114, -1.0288, 57
2018-08-03 04:40:00, 962.7540000000001, 976.19, 957.27, 5, 970.8879999999999, 984.21, 965.42, 5, 8.134, 8.25, 8.02, 5, 4.627391666666666, 6.801, 2.684, 120, 1457.723696428571, 1471.427, 1447.144, 112, 1015.7998333333344, 1015.82, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 0.8333333333333334, 1.0, 0.5, 12, 0.8702000000000006, 0.95, 0.8, 50, 0.913793103448276, 1.0, 0.8, 29, 100.10000000000001, 100.7, 99.9, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9747895148591917, 1.08300466930302, 0.886134121713326, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.3138931245210726, 0.316495, 0.311298, 522, 5.13780305927343, 5.158, 5.137, 523, -18.331204588910097, -17.95, -18.78, 523, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 302.0, 303.0, 301.0, 2, 368.5, 392.0, 345.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6755226377926, 1018.68768942577, 1018.65816323408, 12, 1018.0, 1018.0, 1018.0, 60, 101.03333333333335, 103.3, 99.9, 12, 0.8853333333333335, 1.09, 0.69, 60, 0.8750000000000002, 1.1, 0.5, 28, 102.5642857142857, 104.5, 101.2, 28, , , , , 23.59977912902832, 30.3, 15.9, 600, 203.59295654296875, 210.3, 195.9, 601, 4.825124792013317, 5.3, 4.3, 601, 23.554574966430664, 30.3, 15.9, 288, 203.55458068847656, 210.3, 195.9, 288, 16.990224838256836, 17.3698272705078, 16.7646713256836, 12, 32.808387756347656, 33.6, 30.5, 12, 26.042051315307617, 28.6, 21.1, 12, 3.700000286102295, 3.7, 3.7, 12, 6.433269023895264, 9.400000000000006, 3.7, 12, 123.112060546875, 129.178189664452, 115.513660672439, 288, 303.112060546875, 309.178189664452, 295.513660672439, 288, 120.25231170654297, 120.848480224609, 119.789215087891, 12, 137.5718536376953, 138.523453712251, 135.304237851615, 12, 126.16800689697266, 128.694254702014, 121.918661896064, 12, 108.47405242919922, 108.474049149961, 108.47404914996099, 12, 109.31428527832031, 109.73439449291, 108.47404914996099, 12, 42.879085540771484, 358.9, 9.9, 601, 222.87908935546875, 243.9, 128.5, 601, 2.4692179700499173, 4.3, 0.2, 601, 4.8274305555555586, 5.3, 4.3, 288, 4.909965065621481, 4.92187608168923, 4.88972318339107, 12, 4.836835482856246, 5.26, 4.38, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.333333333333332, 5.4, 5.3, 12, 4.341666666666666, 4.4, 4.3, 12, 4.1577174962291314, 4.63291029016872, 3.61663566411775, 288, 4.183224483026126, 4.19622083029962, 4.16372771372262, 12, 4.166669364474309, 4.59276294536723, 3.70692562967654, 289, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.699021676103889, 4.80255413747282, 4.63291029016872, 12, 3.544937904884723, 3.58030593625267, 3.52800111553496, 12, , , , , , , , , 79.30648040771484, 118.172, 52.314, 60, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 95.45787811279297, 96.6, 93.6, 541, 8212.647961673332, 8212.6506821, 8212.6455806, 60, 82.21079936122223, 82.2108447016667, 82.2107596766667, 60, 1123.4248249483333, 1123.5068227, 1123.3431496, 60, 11.390413749138892, 11.3917803783333, 11.3890524933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 43927.00199667221, 43958.2, 43858.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005300000000000004, 0.09, -0.1, 600, -0.6026123128119812, -0.28, -1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.647542435938, 8212.65033, 8212.645255, 601, 82.21079237393224, 82.2108388333333, 82.21075425, 601, 1123.41231928619, 1123.496074, 1123.328676, 601, 11.390205321436483, 11.3916012333333, 11.3888112666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3467110741049264, 1.4, 1.3, 1201, 0.21274999999999966, 0.37, 0.06, 600, -0.001533333333333333, 0.13, -0.13, 600, -0.23621666666666707, 0.94, -1.27, 600, 0.01321666666666662, 0.82, -0.73, 600, -2.9546666666666694, 1.8, -9.5, 600, 0.0, 0.0, 0.0, 600, 1.4014975041597209, 1.5, 1.3, 601, 2.5840266222961743, 2.7, 2.5, 601, 1.2467110741048966, 1.3, 1.2, 1201, 0.0002833333333333332, 0.06, -0.07, 600, -0.049399999999999895, 0.03, -0.16, 600, 1.442451666666667, 1.821, 1.2627, 60, , , , , , , , , , , , , , , , , 2.6714166666666674, 3.3725, 2.3384, 60, 0.9113333333333334, 0.97, 0.82, 60, 24622.315000000002, 24622.32, 24622.31, 6, 1847.8149999999998, 1847.82, 1847.81, 6, 2.6742175862068973, 2.67499, 2.6737, 58, 33.06727931034484, 33.0721, 33.0636, 58, 1441.7564655172412, 1441.787, 1441.732, 58, -1.0268672413793103, -1.0217, -1.0324, 58
2018-08-03 04:41:00, 960.897142857143, 963.01, 959.75, 7, 969.0942857142857, 971.06, 968.02, 7, 8.197142857142856, 8.28, 8.05, 7, 2.6969500000000006, 5.866, 0.932, 120, 1450.719594827587, 1466.9, 1444.249, 116, 1015.8070000000006, 1015.91, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.7776666666666673, -0.77, -0.78, 60, 0.9750000000000001, 1.1, 0.8, 12, 0.9926000000000005, 1.04, 0.95, 50, 1.0566666666666673, 1.1, 1.0, 30, 102.15333333333336, 102.8, 100.8, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4534469554582765, 1.85036097519384, 1.11057524685941, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.3171391800766281, 0.318199, 0.316042, 522, 5.137844827586212, 5.158, 5.137, 522, -18.345344827586175, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 308.0, 309.0, 307.0, 2, 384.5, 403.0, 366.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6855962048508, 1018.76568298834, 1018.66540011907, 12, 1018.0, 1018.0, 1018.0, 60, 103.52499999999998, 106.3, 100.8, 12, 1.149666666666666, 1.19, 1.09, 60, 1.023333333333333, 1.1, 0.8, 30, 105.68333333333332, 106.3, 104.8, 30, , , , , 28.083465576171875, 34.4, 20.3, 600, 208.08346557617188, 214.4, 200.3, 600, 4.462333333333341, 4.7, 4.2, 600, 28.09686279296875, 34.2, 20.3, 289, 208.09686279296875, 214.2, 200.3, 289, 16.934659957885742, 17.0518550872803, 16.7631072998047, 12, 33.24177551269531, 34.19999999999999, 30.3, 12, 33.24177551269531, 34.19999999999999, 30.3, 12, 3.700000286102295, 3.7, 3.6999999999999886, 12, 10.408135414123535, 13.5, 9.4, 12, 126.26737213134766, 132.325525671503, 117.203062392697, 289, 306.2673645019531, 312.325525671503, 297.203062392697, 289, 119.6663589477539, 119.743263244629, 119.537139892578, 12, 132.36996459960938, 133.15446083279397, 130.929950116962, 12, 131.5047149658203, 132.325525671503, 129.178189664452, 12, 108.47405242919922, 108.474049149961, 108.47404914996099, 12, 110.3868637084961, 114.909217648368, 109.73439449291, 12, 43.89878845214844, 351.5, 0.0, 599, 223.89878845214844, 250.2, 4.300000000000011, 599, 2.233222036727879, 3.7, 0.0, 599, 4.4615916955017285, 4.7, 4.2, 289, 4.916933184459782, 4.92125302872973, 4.91269896193775, 12, 4.460386914123938, 4.61, 4.25, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 4.233333333333334, 4.3, 4.2, 12, 3.790781166731538, 4.13887844811328, 3.38706103007861, 289, 4.193749230566712, 4.19696103328967, 4.18953407376805, 12, 3.7901114963897924, 4.04280592176102, 3.45800293005708, 289, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.632910290168721, 4.63291029016872, 4.63291029016872, 12, 3.451475998803297, 3.58030593625267, 3.38706103007861, 12, , , , , , , , , 69.5709457397461, 96.956, 47.976, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 92.61092376708984, 93.6, 92.2, 540, 8212.655071395, 8212.6597626, 8212.6508776, 60, 82.21091785658335, 82.2109960433333, 82.21084796, 60, 1123.5916118649998, 1123.6751728, 1123.5096185, 60, 11.393193531083341, 11.3945862133333, 11.391826975, 60, , , , , , , , , 68.45734405517578, 74.11, 63.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 44027.06477462438, 44058.1, 43958.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 92.05873107910156, 93.08, 91.61, 599, 92.05873107910156, 93.08, 91.61, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490817777, 0.18, -0.18, 599, -0.5588146911519202, -0.31, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.654617432392, 8212.659443, 8212.650343, 599, 82.21091029053989, 82.2109907166667, 82.21083905, 599, 1123.5795714641074, 1123.664093, 1123.496356, 599, 11.392992857735114, 11.39440155, 11.3916059333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3949916527546173, 1.4, 1.3, 1198, 0.21165275459098473, 0.42, 0.0, 599, 0.001185308848080132, 0.14, -0.15, 599, -0.2766944908180306, 0.75, -1.33, 599, 0.007646076794657776, 0.68, -0.65, 599, -0.9611018363939916, 6.4, -7.5, 599, 0.0, 0.0, 0.0, 599, 1.4861435726210364, 1.6, 1.3, 599, 2.7550918196995, 3.0, 2.5, 599, 1.2949916527545622, 1.3, 1.2, 1198, 0.0027045075125208696, 0.1, -0.11, 599, -0.015759599332220382, 0.11, -0.12, 599, 1.5165416666666662, 1.8438, 1.2785, 60, , , , , , , , , , , , , , , , , 2.808629999999999, 3.4148, 2.3677, 60, 0.8370000000000001, 0.96, 0.69, 60, 24622.330000000005, 24622.34, 24622.32, 7, 1847.83, 1847.84, 1847.82, 7, 2.674373103448276, 2.67503, 2.67376, 58, 33.07091206896553, 33.0763, 33.0649, 58, 1441.754896551724, 1441.791, 1441.731, 58, -1.028236206896552, -1.0208, -1.0343, 58
2018-08-03 04:42:00, 961.9271428571429, 964.1, 960.33, 7, 970.0857142857143, 972.21, 968.57, 7, 8.15857142857143, 8.24, 8.07, 7, 0.5132916666666668, 1.376, -0.019, 120, 1445.2952833333334, 1448.971, 1443.886, 120, 1015.7880000000005, 1015.81, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.7746666666666665, -0.76, -0.78, 60, 0.6083333333333332, 0.8, 0.5, 12, 1.0201999999999993, 1.06, 0.98, 50, 1.0310344827586204, 1.1, 0.9, 29, 101.68275862068967, 102.6, 100.7, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1832609424216398, 1.59642884469724, 0.995889576475292, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.31947499808429136, 0.32104, 0.317647, 522, 5.137402298850582, 5.158, 5.137, 522, -18.295747126436748, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 311.0, 313.0, 309.0, 2, 321.0, 324.0, 318.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6667517629043, 1018.67822112984, 1018.62752088251, 12, 1018.0, 1018.0, 1018.0, 60, 104.24166666666669, 105.9, 102.9, 12, 0.9156666666666671, 1.09, 0.84, 60, 0.6066666666666667, 0.8, 0.5, 30, 104.19000000000004, 105.9, 102.8, 30, , , , , 16.86859130859375, 25.4, 9.9, 600, 196.86859130859375, 205.4, 189.9, 600, 4.758333333333354, 5.1, 4.1, 600, 16.916522979736328, 25.4, 9.9, 289, 196.91651916503906, 205.4, 189.9, 289, 16.77684783935547, 17.0391540527344, 16.4622650146484, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 13.191739082336426, 15.900000000000006, 9.900000000000006, 12, 115.83258056640625, 123.126076802685, 109.795427918861, 288, 295.83258056640625, 303.126076802685, 289.795427918861, 288, 119.09713745117188, 119.497787475586, 118.703392028809, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 108.47405242919922, 108.474049149961, 108.474049149961, 12, 111.93559265136719, 115.51366067243902, 109.795427918861, 12, 38.833213806152344, 49.8, 23.3, 600, 218.83322143554688, 229.8, 203.3, 600, 3.282333333333329, 4.2, 2.0, 600, 4.757785467128027, 5.1, 4.1, 289, 4.915890486690976, 4.92589903181189, 4.90981679917044, 12, 4.75085227272728, 5.03, 4.24, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.133333333333334, 5.3, 5.0, 12, 4.116666666666668, 4.2, 4.1, 12, 3.9807564656640926, 4.44332056127686, 3.281926071878, 288, 4.186242396459623, 4.19223281994291, 4.18284165703497, 12, 3.9749514731702535, 4.34793237498402, 3.4710934045892, 288, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.484243162956279, 4.58841236027222, 4.38169726046147, 12, 3.299448564911435, 3.38706103007861, 3.281926071878, 12, , , , , , , , , 69.10011291503906, 92.532, 50.981, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 95.47687530517578, 98.5, 92.6, 541, 8212.664872941663, 8212.6695453, 8212.6598771, 60, 82.21108121569445, 82.2111590883333, 82.2109979516667, 60, 1123.76547141, 1123.8518416, 1123.6781876, 60, 11.39609119016667, 11.3975306933333, 11.39463646, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 44126.95651666675, 44158.11, 44058.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00029999999999999927, 0.16, -0.16, 600, -0.35051752921535845, 0.02, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.664499026705, 8212.669379, 8212.659459, 599, 82.21107498377854, 82.2111563166667, 82.2109909833333, 599, 1123.7525383589323, 1123.840177, 1123.664346, 599, 11.395875639315511, 11.3973362833333, 11.3944057666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3849874895746526, 1.4, 1.3, 1199, 0.20736666666666692, 0.37, 0.05, 600, -5.000000000000076e-05, 0.12, -0.13, 600, -0.2652500000000001, 0.65, -1.23, 600, -0.006100000000000011, 0.6, -0.61, 600, 5.851833333333338, 10.0, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.5560934891485871, 1.7, 1.5, 599, 2.8893155258764662, 3.1, 2.7, 599, 1.2849874895746312, 1.3, 1.2, 1199, -0.00285, 0.09, -0.1, 600, 0.09771666666666687, 0.17, 0.02, 600, 1.5926533333333326, 2.0349, 1.299, 60, , , , , , , , , , , , , , , , , 2.9495833333333326, 3.7686, 2.4058, 60, 0.9928333333333333, 1.13, 0.77, 60, 24622.345, 24622.35, 24622.34, 6, 1847.845, 1847.85, 1847.84, 6, 2.674444310344828, 2.67523, 2.67357, 58, 33.06823965517241, 33.0748, 33.0619, 58, 1441.7668620689656, 1441.804, 1441.731, 58, -1.024936206896552, -1.0176, -1.0311, 58
2018-08-03 04:43:00, 962.2900000000001, 963.77, 960.56, 7, 970.4485714285713, 971.9, 968.69, 7, 8.15857142857143, 8.21, 8.13, 7, 0.018283333333333342, 0.44, -0.152, 120, 1445.1704583333335, 1447.298, 1444.101, 120, 1015.7930000000005, 1015.81, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.6416666666666666, 0.7, 0.6, 12, 0.9474000000000007, 0.98, 0.92, 50, 0.8766666666666667, 0.9, 0.8, 30, 100.12999999999998, 100.6, 99.9, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 275.0, 590.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.2160862441550881, 1.36372216677717, 1.02282570002279, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.31943265900383155, 0.320837, 0.318082, 522, 5.1374827586206955, 5.158, 5.137, 522, -18.306609195402263, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 317.0, 318.0, 316.0, 2, 331.5, 340.0, 323.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6707445316841, 1018.68769140971, 1018.65760596581, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333335, 105.4, 103.1, 12, 0.8338333333333332, 0.86, 0.8, 60, 0.64, 0.7, 0.6, 30, 104.25666666666669, 105.5, 103.1, 30, , , , , 9.592592239379883, 15.9, 2.0, 600, 189.59259033203125, 195.9, 182.0, 600, 5.067666666666631, 5.3, 4.9, 600, 9.600229263305664, 15.9, 2.0, 289, 189.60023498535156, 195.9, 182.0, 289, 15.997981071472168, 16.4060688018799, 15.5098295211792, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.675539016723633, 34.19999999999999, 25.4, 12, 3.2750232219696045, 3.6999999999999886, 2.0, 12, 6.291894435882568, 9.900000000000006, 2.0, 12, 112.74110412597656, 118.255693662927, 105.584273612739, 290, 292.7411193847656, 298.255693662927, 285.584273612739, 290, 118.2805404663086, 118.627624511719, 117.897109985352, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 128.68531799316406, 132.325525671503, 123.12607680268502, 12, 107.4240951538086, 108.474049149961, 105.58427361273903, 12, 108.09056091308594, 109.795427918861, 105.58427361273903, 12, 34.95790100097656, 45.3, 24.5, 600, 214.95790100097656, 225.3, 204.5, 600, 4.026333333333325, 4.9, 2.7, 600, 5.067474048442905, 5.3, 4.9, 289, 4.9412503690102065, 4.95674273858922, 4.92822552749913, 12, 5.064940438871475, 5.24, 4.95, 290, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.183333333333334, 5.3, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.24600577911458, 4.55841056477314, 3.90689775039451, 290, 4.204334790595023, 4.21262833479924, 4.19364655651831, 12, 4.244374748190051, 4.48155034532863, 3.98106594690854, 290, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.508095603592625, 4.55841056477314, 4.44332056127686, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, 1.342, 1.342, 1.342, 1, , , , , 73.91206359863281, 103.308, 56.289, 60, , , , , 44226.166666666664, 44257.0, 44158.0, 60, 101.35306549072266, 104.8, 98.5, 540, 8212.673750664999, 8212.6775402, 8212.6697665, 60, 82.21122917775, 82.2112923366667, 82.211162775, 60, 1123.9436577333333, 1124.0364938, 1123.8547524, 60, 11.399060962222222, 11.40060823, 11.3975792066667, 60, , , , , , , , , 72.50650024414062, 77.04, 67.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 44226.960000000094, 44258.11, 44158.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.80463409423828, 104.26, 97.96, 600, 100.80463409423828, 104.26, 97.96, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333325, 0.09, -0.09, 600, -0.2884166666666664, 0.01, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.673542739998, 8212.67727, 8212.669396, 600, 82.2112257123334, 82.2112878333333, 82.2111566, 600, 1123.9309615066672, 1124.024893, 1123.840473, 600, 11.398849358444444, 11.4004148833333, 11.3973412166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21013333333333323, 0.29, 0.14, 600, -0.00041666666666666637, 0.09, -0.08, 600, -0.2514333333333332, 0.67, -1.12, 600, -0.006883333333333333, 0.59, -0.6, 600, 6.26816666666666, 10.4, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.5666666666666815, 1.7, 1.5, 600, 2.919999999999997, 3.1, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006666666666666661, 0.06, -0.06, 600, 0.10438333333333336, 0.17, 0.03, 600, 1.625943333333333, 2.0636, 1.336, 60, , , , , , , , , , , , , , , , , 3.0112416666666673, 3.8218, 2.4743, 60, 1.0826666666666669, 1.16, 1.02, 60, 24622.361666666668, 24622.37, 24622.35, 6, 1847.8616666666665, 1847.87, 1847.85, 6, 2.672222807017544, 2.6741, 2.67055, 57, 33.043163157894725, 33.0656, 33.0252, 57, 1441.7109298245616, 1441.755, 1441.663, 57, -1.0296070175438596, -1.0241, -1.0357, 57
2018-08-03 04:44:00, 963.0499999999998, 966.04, 959.99, 9, 971.2022222222222, 974.18, 968.18, 9, 8.152222222222223, 8.21, 8.09, 9, -0.142375, 0.005, -0.305, 120, 1445.6202083333335, 1448.111, 1444.4, 120, 1015.7835000000001, 1015.81, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.7446666666666667, -0.74, -0.76, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9392000000000007, 0.95, 0.92, 50, 0.883333333333333, 0.9, 0.8, 30, 99.59666666666672, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1399012354574625, 1.31610112266583, 1.07655907860385, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5533333333333312, -1.55, -1.57, 60, 0.32116488314176284, 0.322998, 0.318847, 522, 5.137442528735639, 5.158, 5.116, 522, -18.318486590038276, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 324.0, 326.0, 322.0, 2, 334.5, 343.0, 326.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6609493585266, 1018.68769164883, 1018.62752159241, 12, 1018.0, 1018.0, 1018.0, 60, 103.97500000000001, 105.3, 103.5, 12, 0.7806666666666667, 0.81, 0.75, 60, 0.6066666666666666, 0.7, 0.6, 30, 103.91333333333334, 105.3, 103.4, 30, , , , , 8.454275131225586, 17.7, 1.4, 601, 188.4542694091797, 197.7, 181.4, 601, 5.172712146422613, 5.4, 5.0, 601, 8.443869590759277, 17.7, 1.4, 290, 188.44386291503906, 197.7, 181.4, 290, 14.995084762573242, 15.419563293457, 14.6483774185181, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 20.11829376220703, 23.69999999999999, 15.9, 11, 1.5090898275375366, 2.0, 1.4000000000000057, 11, 1.5090898275375366, 2.0, 1.4, 11, 115.91856384277344, 126.218127559441, 107.752225908772, 290, 295.9185485839844, 306.218127559441, 287.752225908772, 290, 117.63223266601562, 117.854797363281, 117.478950500488, 11, 132.32553100585938, 132.325525671503, 132.325525671503, 11, 121.48246765136719, 123.61742759672597, 119.54489009479602, 11, 105.58427429199219, 105.58427361273903, 105.58427361273903, 11, 105.58427429199219, 105.58427361273903, 105.58427361273903, 11, 34.00472640991211, 40.9, 27.0, 600, 214.00473022460938, 220.9, 207.0, 600, 4.200500000000003, 5.0, 2.5, 600, 5.173448275862062, 5.4, 5.0, 290, 4.972781496998039, 4.98365019011409, 4.95938472174215, 11, 5.173608052846807, 5.32, 5.0, 289, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.363636363636363, 5.4, 5.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.355038237136676, 4.70079436274141, 4.02711750555445, 290, 4.221270571130658, 4.22858375962696, 4.2138523654291, 11, 4.355002061381574, 4.60813049370397, 4.0668526624894, 289, 4.83872418737679, 4.83872418737679, 4.83872418737679, 11, 4.965719578600491, 4.96571957860049, 4.96571957860049, 11, 4.630778328744901, 4.70079436274141, 4.55841056477314, 11, 3.281926071878, 3.281926071878, 3.281926071878, 11, , , , , , , , , 83.6066665649414, 127.104, 56.21, 60, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 105.96315002441406, 106.2, 104.8, 540, 8212.679855435003, 8212.6821064, 8212.6773733, 60, 82.21133092391669, 82.21136844, 82.211289555, 60, 1124.1315732966666, 1124.2202357, 1124.0395838, 60, 11.40219288827778, 11.403670595, 11.40065973, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 44326.960000000094, 44358.11, 44258.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0050999999999999995, 0.14, -0.14, 600, 0.09556666666666673, 0.55, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.679859268343, 8212.682062, 8212.677281, 600, 82.21133098780552, 82.2113677, 82.2112880166667, 600, 1124.1185878966667, 1124.209259, 1124.025217, 600, 11.401976464944449, 11.40348765, 11.4004202833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2212666666666669, 0.38, 0.09, 600, 0.0013499999999999994, 0.11, -0.14, 600, -0.14618333333333333, 1.27, -1.53, 600, 0.017466666666666672, 0.93, -0.92, 600, 0.9851666666666663, 8.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.5386666666666682, 1.6, 1.4, 600, 2.8509999999999986, 3.0, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.001533333333333334, 0.08, -0.09, 600, 0.01628333333333341, 0.14, -0.09, 600, 1.6108466666666663, 2.143, 1.2922, 60, , , , , , , , , , , , , , , , , 2.9832916666666653, 3.9689, 2.3932, 60, 1.2418333333333338, 1.36, 1.05, 60, 24622.380000000005, 24622.39, 24622.37, 7, 1847.8799999999999, 1847.89, 1847.87, 7, 2.6733089655172413, 2.67399, 2.67191, 58, 33.0510827586207, 33.0562, 33.0399, 58, 1441.751051724138, 1441.782, 1441.701, 58, -1.0233913793103449, -1.0176, -1.0313, 58
2018-08-03 04:45:00, 966.3425, 988.28, 960.81, 8, 974.5087500000001, 996.5, 968.96, 8, 8.166250000000002, 8.29, 8.03, 8, -0.2294333333333333, 0.04, -0.379, 120, 1445.0457666666664, 1447.497, 1443.839, 120, 1015.7819999999992, 1015.81, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.7426666666666661, -0.74, -0.75, 60, 0.8250000000000001, 0.9, 0.7, 12, 0.9543999999999997, 0.98, 0.95, 50, 0.9206896551724136, 1.0, 0.9, 29, 99.85517241379311, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.167683045391803, 1.49823788515579, 0.886134121713326, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.32421353742802317, 0.326562, 0.322076, 521, 5.137523992322462, 5.158, 5.116, 521, -18.350038387715895, -17.95, -18.78, 521, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 330.0, 331.0, 329.0, 2, 357.5, 363.0, 352.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.657185982881, 1018.68713309773, 1018.63643306935, 12, 1018.0, 1018.0, 1018.0, 60, 102.51666666666667, 104.4, 99.9, 12, 0.9243333333333338, 1.04, 0.81, 60, 0.8357142857142854, 0.9, 0.7, 28, 103.86071428571428, 104.5, 103.5, 28, , , , , 14.565114974975586, 22.5, 3.4, 599, 194.5651092529297, 202.5, 183.4, 599, 5.06010016694491, 5.3, 4.8, 599, 14.529659271240234, 22.5, 3.4, 289, 194.5296630859375, 202.5, 183.4, 289, 14.423927307128906, 14.5828628540039, 14.3490056991577, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 20.716739654541016, 22.5, 17.69999999999999, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 122.48490142822266, 130.975937028364, 110.242037308526, 288, 302.4848937988281, 310.975937028364, 290.242037308526, 288, 117.50149536132812, 117.664756774902, 117.439018249512, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 129.5526885986328, 130.975937028364, 126.21812755944097, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 105.98055267333984, 107.752225908772, 105.584273612739, 12, 37.1053466796875, 45.9, 18.8, 601, 217.1053466796875, 225.9, 198.8, 601, 3.526955074875207, 5.0, 1.1, 601, 5.0615916955017335, 5.3, 4.8, 289, 4.989409597251924, 4.99107883817431, 4.98496890117487, 12, 5.063708713431901, 5.26, 4.86, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.263949519459526, 4.69032269522064, 3.73565822836178, 288, 4.234149509394924, 4.23612675399355, 4.22965254038563, 12, 4.265044475186615, 4.60127178486681, 3.83003793040055, 289, 4.83872418737679, 4.83872418737679, 4.83872418737679, 12, 4.965719578600491, 4.96571957860049, 4.96571957860049, 12, 4.700794362741411, 4.70079436274141, 4.70079436274141, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, , , , , , , , , 85.5164794921875, 139.047, 48.305, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 105.35093688964844, 105.9, 104.0, 538, 8212.683907603334, 8212.6858445, 8212.6819231, 60, 82.21139846005553, 82.2114307416667, 82.211365385, 60, 1124.3072371783337, 1124.3876344, 1124.2236814, 60, 11.405120619638883, 11.4064605733333, 11.4037280233333, 60, , , , , , , , , 81.01185607910156, 84.37, 77.91, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 44426.960000000094, 44458.11, 44358.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.76943969726562, 105.31, 103.35, 600, 104.76943969726562, 105.31, 103.35, 600, 0.0, 0.0, 0.0, 600, 8.333333333333315e-05, 0.14, -0.14, 600, 0.33173044925124856, 0.49, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.683887840269, 8212.685636, 8212.682066, 601, 82.21139813067124, 82.2114272666667, 82.2113677666667, 601, 1124.2941363594014, 1124.375362, 1124.209541, 601, 11.404902272656678, 11.4062560333333, 11.40349235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3966666666666931, 1.4, 1.3, 1200, 0.21246666666666658, 0.38, 0.05, 600, -0.002716666666666669, 0.12, -0.14, 600, -0.24056666666666662, 1.61, -2.02, 600, -0.02298333333333337, 1.19, -1.21, 600, -1.961833333333332, 2.8, -8.2, 600, 0.0, 0.0, 0.0, 600, 1.3657237936771858, 1.5, 1.3, 601, 2.536439267886874, 2.8, 2.4, 601, 1.2966666666666382, 1.3, 1.2, 1200, -0.0011333333333333325, 0.09, -0.09, 600, -0.03238333333333334, 0.05, -0.14, 600, 1.6114799999999998, 2.4096, 1.1563, 60, , , , , , , , , , , , , , , , , 2.984455, 4.4625, 2.1414, 60, 1.1031666666666664, 1.21, 1.0, 60, 24622.40166666667, 24622.41, 24622.39, 6, 1847.9016666666666, 1847.91, 1847.89, 6, 2.6748744827586206, 2.67623, 2.67348, 58, 33.0590948275862, 33.0671, 33.0458, 58, 1441.8187758620693, 1441.887, 1441.746, 58, -1.0113241379310345, -0.9974, -1.0262, 58
2018-08-03 04:46:00, 965.1681818181819, 976.37, 962.67, 11, 973.3327272727273, 984.53, 970.87, 11, 8.164545454545456, 8.25, 8.1, 11, 1.6257916666666674, 3.401, -0.393, 120, 1452.4057416666672, 1463.184, 1444.017, 120, 1015.7843333333334, 1015.8, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 0.9750000000000001, 1.0, 0.9, 12, 0.9964000000000007, 1.01, 0.98, 50, 1.0800000000000005, 1.1, 1.0, 30, 100.33999999999995, 100.8, 99.7, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4780046828013076, 1.62540040766152, 0.958331742659539, 12, -1.0946666666666678, -1.09, -1.11, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.3267069865900386, 0.327463, 0.325924, 522, 5.137522988505754, 5.158, 5.137, 522, -18.35319923371644, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 332.0, 332.0, 332.0, 2, 356.5, 365.0, 348.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6596917896992, 1018.66596025549, 1018.64534552141, 12, 1018.0, 1018.0, 1018.0, 60, 103.7, 105.0, 99.7, 12, 1.0903333333333332, 1.13, 1.04, 60, 0.972413793103448, 1.0, 0.8, 29, 104.53103448275864, 105.0, 104.1, 29, , , , , 20.133398056030273, 26.8, 14.6, 600, 200.13339233398438, 206.8, 194.6, 600, 4.858333333333349, 5.1, 4.7, 600, 20.09467124938965, 26.6, 14.6, 287, 200.09466552734375, 206.6, 194.6, 287, 14.768996238708496, 15.2271671295166, 14.4124898910522, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 24.333301544189453, 25.9, 22.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 2.850033760070801, 3.4000000000000057, 1.4000000000000057, 12, 125.39120483398438, 131.5388960038, 118.858600474894, 288, 305.3912048339844, 311.5388960038, 298.858600474894, 288, 118.02902221679688, 118.430595397949, 117.68684387207, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 131.0196533203125, 131.10708867908897, 130.975937028364, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 109.57564544677734, 110.242037308526, 107.752225908772, 12, 41.4177131652832, 55.6, 19.8, 600, 221.41770935058594, 235.6, 199.8, 600, 3.1741666666666664, 4.3, 1.8, 600, 4.8585365853658455, 5.1, 4.7, 287, 4.973236633704285, 4.98766839378242, 4.95329879101902, 12, 4.861111111111102, 5.06, 4.7, 288, 5.534999999999999, 5.58, 5.4, 12, 5.616666666666667, 5.7, 5.4, 12, 5.366666666666666, 5.4, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.191960012270491, 4.56408960502444, 3.85002312198327, 288, 4.228295755944182, 4.23685165369896, 4.21424562762238, 12, 4.19046716031678, 4.51284248935814, 3.8647080761122, 288, 4.817868621719094, 4.83872418737679, 4.75530192474601, 12, 4.9113310982246, 4.96571957860049, 4.80255413747282, 12, 4.696431167941092, 4.70079436274141, 4.69032269522064, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, , , , , , , , , 83.40042114257812, 117.168, 56.684, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 101.98072052001953, 104.0, 100.9, 540, 8212.687643299998, 8212.6896782, 8212.6857486, 60, 82.21146072166667, 82.2114946366667, 82.2114291433333, 60, 1124.468586671667, 1124.54781, 1124.3904933, 60, 11.407809777861113, 11.4091301666667, 11.4065082216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 44526.965900000105, 44558.12, 44458.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028333333333333357, 0.12, -0.12, 600, -0.0525542570951586, 0.23, -0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.687437308332, 8212.689304, 8212.68564, 600, 82.21145728847215, 82.2114884, 82.2114273333333, 600, 1124.4556069766666, 1124.536558, 1124.375622, 600, 11.407593449611117, 11.4089426333333, 11.4062603666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3966666666666931, 1.4, 1.3, 1200, 0.2146333333333333, 0.34, 0.09, 600, 0.0025166666666666658, 0.1, -0.12, 600, -0.26105000000000006, 0.65, -1.24, 600, 0.02761666666666666, 0.74, -0.65, 600, -3.0698333333333325, 2.5, -8.5, 600, 0.0, 0.0, 0.0, 600, 1.3282136894824599, 1.4, 1.3, 599, 2.471118530884802, 2.6, 2.4, 599, 1.2966666666666382, 1.3, 1.2, 1200, 0.0009999999999999994, 0.09, -0.07, 600, -0.05081666666666665, 0.04, -0.14, 600, 1.3982766666666668, 1.7617, 1.1508, 60, , , , , , , , , , , , , , , , , 2.5896066666666657, 3.2627, 2.1313, 60, 0.7846666666666665, 0.99, 0.59, 60, 24622.416666666668, 24622.42, 24622.41, 6, 1847.9166666666667, 1847.92, 1847.91, 6, 2.674999122807017, 2.67548, 2.67456, 57, 33.06834035087718, 33.0727, 33.0626, 57, 1441.7989298245611, 1441.841, 1441.771, 57, -1.0181807017543862, -1.0079, -1.0245, 57
2018-08-03 04:47:00, 964.4144444444444, 967.13, 962.69, 9, 972.6111111111111, 975.48, 970.86, 9, 8.196666666666665, 8.35, 8.03, 9, -0.43471666666666664, 0.597, -0.866, 120, 1442.47255, 1449.319, 1440.396, 120, 1015.7860000000003, 1015.82, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.7423333333333333, -0.74, -0.75, 60, 0.8583333333333335, 0.9, 0.8, 12, 0.9934000000000003, 1.01, 0.98, 50, 1.066666666666667, 1.1, 1.0, 30, 100.80666666666666, 101.0, 100.7, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3894564512630254, 1.51157219440205, 1.30417137954936, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.3283380882917462, 0.330181, 0.326223, 521, 5.1375642994241915, 5.158, 5.137, 521, -18.314395393474047, -17.12, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 335.5, 336.0, 335.0, 2, 330.5, 333.0, 328.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6611788115366, 1018.68601691906, 1018.64646204025, 12, 1018.0, 1018.0, 1018.0, 60, 103.90000000000002, 104.9, 103.5, 12, 1.0551666666666673, 1.07, 1.02, 60, 0.8551724137931038, 0.9, 0.8, 29, 103.90344827586206, 104.9, 103.5, 29, , , , , 19.937170028686523, 27.2, 12.7, 600, 199.93716430664062, 207.2, 192.7, 600, 4.808500000000015, 5.0, 4.6, 600, 19.959009170532227, 27.2, 12.7, 289, 199.95901489257812, 207.2, 192.7, 289, 16.00156593322754, 16.5750484466553, 15.3779811859131, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 27.100000381469727, 27.2, 26.6, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 9.050142288208008, 12.7, 5.099999999999994, 12, 124.25707244873047, 132.153248063363, 116.612955809861, 289, 304.257080078125, 312.153248063363, 296.612955809861, 289, 119.10902404785156, 119.591194152832, 118.565582275391, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 132.0508575439453, 132.153248063363, 131.5388960038, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 115.12340545654297, 117.51969463933, 112.273161112102, 12, 40.85868835449219, 57.4, 21.6, 600, 220.8586883544922, 237.4, 201.6, 600, 3.216333333333331, 4.6, 1.4, 600, 4.8069204152249085, 5.0, 4.6, 289, 4.930065807007794, 4.9489788854275, 4.9135734072022, 12, 4.805479710600813, 5.0, 4.63, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2, 5.3, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.045830876339837, 4.37402365693539, 3.57757401723941, 289, 4.1916118531912705, 4.21135044327571, 4.17187767916793, 12, 4.048044697993913, 4.33585299498539, 3.67951136336011, 289, 4.755301924746009, 4.75530192474601, 4.75530192474601, 12, 4.802554137472819, 4.80255413747282, 4.80255413747282, 12, 4.60895408128177, 4.69032269522064, 4.56408960502444, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, , , , , , , , , 85.16636657714844, 129.43, 48.258, 60, , , , , 44626.688524590165, 44658.0, 44558.0, 61, 100.45037078857422, 100.9, 100.2, 540, 8212.691581334426, 8212.6938341, 8212.6893084, 61, 82.21152635557378, 82.2115639016667, 82.2114884733333, 61, 1124.6337287770493, 1124.7192353, 1124.5502219, 61, 11.410562146284153, 11.411987255, 11.409170365, 61, , , , , , , , , 80.24129486083984, 85.76, 75.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 44626.97000000008, 44658.12, 44558.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.90398406982422, 100.33, 99.6, 600, 99.90398406982422, 100.33, 99.6, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333311, 0.21, -0.2, 600, -0.377970049916806, -0.15, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.691234511665, 8212.6933, 8212.689306, 600, 82.21152057519443, 82.211555, 82.2114884333333, 600, 1124.6196010949993, 1124.705599, 1124.536822, 600, 11.410326684916656, 11.4117599833333, 11.4089470333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.20533333333333312, 0.37, 0.04, 600, 0.0011833333333333342, 0.12, -0.13, 600, -0.2218666666666665, 1.51, -1.92, 600, 0.010416666666666675, 1.11, -1.11, 600, -0.7215, 4.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.4036605657237895, 1.6, 1.3, 601, 2.6048252911813647, 2.9, 2.4, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.0010833333333333313, 0.12, -0.12, 600, -0.012099999999999993, 0.08, -0.09, 600, 1.5907916666666668, 2.1489, 1.2524, 60, , , , , , , , , , , , , , , , , 2.946141666666666, 3.9798, 2.3195, 60, 0.26283333333333325, 0.58, 0.01, 60, 24622.42833333333, 24622.43, 24622.42, 6, 1847.9283333333335, 1847.93, 1847.92, 6, 2.6757441379310354, 2.67656, 2.67478, 58, 33.07485172413793, 33.0802, 33.0682, 58, 1441.8233103448274, 1441.885, 1441.763, 58, -1.0148793103448275, -1.0003, -1.0282, 58
2018-08-03 04:48:00, 965.3737500000001, 967.46, 962.36, 8, 973.5099999999999, 975.65, 970.62, 8, 8.136249999999999, 8.33, 7.97, 8, -0.6291333333333334, 0.923, -1.189, 120, 1442.864781512605, 1457.119, 1440.053, 119, 1015.7868333333337, 1015.8, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.737333333333332, -0.73, -0.74, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.9626000000000012, 0.99, 0.95, 50, 1.0, 1.0, 1.0, 30, 100.66666666666667, 101.0, 100.2, 30, 62.0, 164.0, -40.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 94.5, 229.0, -40.0, 2, 1.3045388708693357, 1.39775447498795, 1.17694463068887, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.32723194837476066, 0.330072, 0.324525, 523, 5.137481835564061, 5.158, 5.137, 523, -18.305028680688306, -15.04, -18.78, 523, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 339.0, 337.0, 2, 323.0, 324.0, 322.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.663594890379, 1018.67710570055, 1018.65649040972, 12, 1018.0, 1018.0, 1018.0, 60, 104.2666666666667, 104.7, 103.5, 12, 0.9561666666666672, 1.02, 0.92, 60, 0.7241379310344824, 0.8, 0.7, 29, 104.25862068965516, 104.8, 103.4, 29, , , , , 17.469776153564453, 22.5, 11.9, 601, 197.4697723388672, 202.5, 191.9, 601, 4.9903494176372645, 5.2, 4.8, 601, 17.491079330444336, 22.5, 11.9, 289, 197.49107360839844, 202.5, 191.9, 289, 17.01898193359375, 17.3378467559814, 16.6694221496582, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 27.200000762939453, 27.2, 27.19999999999999, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 12.19090747833252, 12.7, 11.900000000000006, 11, 120.45010375976562, 126.334247127502, 114.077184540188, 289, 300.4501037597656, 306.334247127502, 294.077184540188, 289, 119.92506408691406, 120.189956665039, 119.649719238281, 11, 132.32553100585938, 132.325525671503, 132.325525671503, 11, 132.1532440185547, 132.153248063363, 132.15324806336298, 11, 105.58427429199219, 105.58427361273903, 105.58427361273903, 11, 114.99671173095703, 116.612955809861, 114.077184540188, 11, 38.8377571105957, 47.9, 10.2, 599, 218.83775329589844, 227.9, 190.2, 599, 3.4677796327212023, 4.7, 1.3, 599, 4.9899653979238545, 5.2, 4.8, 289, 4.902206347989172, 4.91208448753461, 4.89605263157891, 11, 4.988033459595945, 5.12, 4.85454545454545, 288, 5.341818181818183, 5.4, 5.32, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.10909090909091, 5.2, 5.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.202424529516524, 4.45897570994376, 3.81588809920342, 289, 4.155885550853693, 4.1692651200105, 4.14610478555366, 11, 4.200587596823433, 4.4007290485674, 3.82769480928406, 288, 4.652616623646223, 4.75530192474601, 4.60813049370397, 11, 4.724786138198701, 4.80255413747282, 4.70079436274141, 11, 4.439910088796929, 4.45897570994376, 4.40990793823512, 11, 3.281926071878, 3.281926071878, 3.281926071878, 11, , , , , 1.542, 1.542, 1.542, 1, 82.70332336425781, 125.386, 52.068, 60, , , , , 44727.32203389831, 44757.0, 44659.0, 59, 99.58687591552734, 100.2, 99.3, 541, 8212.695521562711, 8212.6972892, 8212.6932617, 59, 82.21159202604518, 82.2116214866667, 82.2115543616667, 59, 1124.8115805152543, 1124.9005879, 1124.7221746, 59, 11.413526341920907, 11.4150097983333, 11.4120362433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 44726.97000000008, 44758.12, 44658.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00041666666666666366, 0.17, -0.16, 600, -0.35966666666666647, -0.21, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.695090553336, 8212.696987, 8212.693309, 600, 82.21158484255558, 82.21161645, 82.21155515, 600, 1124.797132198333, 1124.889262, 1124.705888, 600, 11.413285536638897, 11.4148210333333, 11.4117648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.2132666666666664, 0.39, 0.04, 600, -0.0005666666666666655, 0.13, -0.14, 600, -0.2025166666666665, 1.44, -1.88, 600, -0.024233333333333287, 1.02, -1.06, 600, -0.7029999999999994, 4.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.5246666666666717, 1.6, 1.4, 600, 2.8160000000000105, 3.0, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0005499999999999999, 0.11, -0.1, 600, -0.01144999999999997, 0.07, -0.11, 600, 1.6203233333333338, 2.1817, 1.4067, 60, , , , , , , , , , , , , , , , , 3.0008433333333326, 4.0406, 2.6052, 60, 0.328, 0.82, 0.0, 60, 24622.429999999997, 24622.43, 24622.43, 6, 1847.93, 1847.93, 1847.93, 6, 2.675176206896551, 2.67565, 2.67481, 58, 33.06675517241379, 33.0708, 33.0624, 58, 1441.8139827586208, 1441.848, 1441.787, 58, -1.0145672413793103, -1.0065, -1.0211, 58
2018-08-03 04:49:00, 966.1033333333334, 968.29, 964.32, 12, 974.2625000000002, 976.52, 972.53, 12, 8.159166666666666, 8.23, 8.09, 12, -0.9501750000000002, -0.732, -1.097, 120, 1442.175358333334, 1444.5, 1440.555, 120, 1015.7920000000007, 1015.8, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9290000000000014, 0.95, 0.92, 50, 0.9800000000000001, 1.0, 0.9, 30, 100.08333333333333, 100.3, 99.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 1.2692554107943448, 1.39022382258793, 1.16351772728677, 12, -1.095000000000001, -1.09, -1.11, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.32448409578544096, 0.325506, 0.320704, 522, 5.137643678160927, 5.158, 5.137, 522, -18.28045977011491, -15.87, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 342.5, 343.0, 342.0, 2, 331.5, 333.0, 330.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6712559853426, 1018.67710596092, 1018.65704909075, 12, 1018.0, 1018.0, 1018.0, 60, 104.19166666666665, 105.1, 103.4, 12, 0.9226666666666673, 0.93, 0.9, 60, 0.6999999999999996, 0.7, 0.7, 29, 104.22068965517241, 105.1, 103.4, 29, , , , , 17.13723373413086, 21.6, 13.2, 599, 197.13723754882812, 201.6, 193.2, 599, 5.143739565943218, 5.3, 5.0, 599, 17.129417419433594, 21.6, 13.2, 289, 197.12940979003906, 201.6, 193.2, 289, 17.515050888061523, 17.5792007446289, 17.3857841491699, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 24.824951171875, 27.19999999999999, 22.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 119.25988006591797, 124.309275300825, 114.878105587041, 289, 299.2598876953125, 304.309275300825, 294.878105587041, 289, 120.427490234375, 120.574089050293, 120.246757507324, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 129.2347869873047, 132.15324806336298, 126.334247127502, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 114.07718658447266, 114.077184540188, 114.077184540188, 12, 40.375709533691406, 59.9, 25.6, 600, 220.37571716308594, 239.9, 205.6, 600, 3.263166666666667, 4.7, 1.5, 600, 5.144636678200694, 5.3, 5.0, 289, 4.90633983123461, 4.91537396121883, 4.89660664819942, 12, 5.143727587291598, 5.3, 5.03, 289, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.249999999999999, 5.3, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.348208898436278, 4.59157321627907, 4.03955899788446, 289, 4.153093195334634, 4.15829634797065, 4.14688523511455, 12, 4.351002840219008, 4.58717760153939, 4.13609322718816, 289, 4.608130493703969, 4.60813049370397, 4.60813049370397, 12, 4.700794362741411, 4.70079436274141, 4.70079436274141, 12, 4.532868658969658, 4.59157321627907, 4.45897570994376, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, , , , , , , , , 82.04584503173828, 107.411, 58.785, 60, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 98.89888763427734, 99.4, 98.5, 539, 8212.69931049, 8212.70149, 8212.6974562, 60, 82.21165517483331, 82.2116915, 82.21162427, 60, 1124.9980262416664, 1125.0915108, 1124.9037535, 60, 11.416633770694439, 11.4181918466667, 11.4150625583333, 60, , , , , , , , , 81.23463439941406, 83.68, 78.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 44826.91799666118, 44858.02, 44758.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 98.3465805053711, 98.86, 97.97, 600, 98.3465805053711, 98.86, 97.97, 600, 0.0, 0.0, 0.0, 600, -0.011499999999999991, 0.06, -0.08, 600, -0.23195325542570985, 0.05, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.698848524204, 8212.700915, 8212.696991, 599, 82.21164747540352, 82.2116819166667, 82.2116165166667, 599, 1124.984924936562, 1125.079298, 1124.889551, 599, 11.416415415609345, 11.4179883, 11.41482585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.21653333333333336, 0.36, 0.06, 600, -0.0020166666666666666, 0.12, -0.13, 600, -0.24056666666666676, 0.67, -1.12, 600, -0.014100000000000001, 0.61, -0.62, 600, -0.8000000000000007, 3.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.5651085141903274, 1.6, 1.5, 599, 2.9081803005008418, 3.1, 2.7, 599, 1.299999999999972, 1.3, 1.3, 1199, -0.0009833333333333337, 0.05, -0.05, 600, -0.013483333333333309, 0.05, -0.1, 600, 1.630906666666667, 1.9719, 1.382, 60, , , , , , , , , , , , , , , , , 3.020425, 3.6519, 2.5594, 60, 1.1635, 1.33, 0.84, 60, 24622.443999999996, 24622.45, 24622.44, 5, 1847.944, 1847.95, 1847.94, 5, 2.6734994827586203, 2.67511, 2.67254, 58, 33.0560775862069, 33.0619, 33.053, 58, 1441.7473448275866, 1441.829, 1441.698, 58, -1.0255724137931037, -1.0094, -1.0352, 58
2018-08-03 04:50:00, 968.9875, 982.06, 965.32, 8, 977.1587499999999, 990.34, 973.55, 8, 8.17125, 8.28, 8.1, 8, 0.6673166666666666, 1.884, -0.859, 120, 1450.430925, 1457.802, 1442.311, 120, 1015.8066666666665, 1015.82, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.8936, 0.95, 0.83, 50, 0.9199999999999996, 1.0, 0.9, 30, 100.3566666666667, 100.5, 99.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 1.2981022119280174, 1.37697859516635, 1.15681450914229, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3221364702495202, 0.324642, 0.320918, 521, 5.137403071017281, 5.158, 5.137, 521, -18.291535508637203, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 340.0, 336.0, 2, 324.5, 329.0, 320.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6856492872067, 1018.69772161284, 1018.66707765939, 12, 1018.0, 1018.0, 1018.0, 60, 104.65833333333335, 105.0, 104.1, 12, 0.8859999999999996, 0.92, 0.84, 60, 0.6633333333333334, 0.7, 0.6, 30, 104.63333333333334, 105.0, 104.0, 30, , , , , 18.295103073120117, 22.5, 12.4, 599, 198.29510498046875, 202.5, 192.4, 599, 5.04023372287144, 5.2, 4.9, 599, 18.28900146484375, 22.5, 12.4, 288, 198.28900146484375, 202.5, 192.4, 288, 17.383716583251953, 17.5687561035156, 17.104808807373, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 22.46666717529297, 22.5, 22.3, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 12.191666603088379, 12.400000000000006, 11.900000000000006, 12, 119.04240417480469, 123.588770089913, 113.726371314743, 287, 299.0423889160156, 303.588770089913, 293.726371314743, 287, 120.43582153320312, 120.56657409668, 120.193420410156, 12, 132.32553100585938, 132.325525671503, 132.325525671503, 12, 125.47724914550781, 126.334247127502, 124.30927530082499, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 113.78484344482422, 114.077184540188, 113.726371314743, 12, 41.04832458496094, 50.0, 33.6, 600, 221.04832458496094, 230.0, 213.6, 600, 3.4056666666666704, 4.6, 2.2, 600, 5.040972222222231, 5.2, 4.9, 288, 4.921370027865652, 4.9342332987193, 4.91484942886812, 12, 5.042569444444447, 5.17, 4.95, 288, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.390976984126734, 4.62984669154752, 4.12314791615118, 287, 4.165718439419643, 4.17987838954367, 4.15727288569085, 12, 4.387794244535907, 4.56249690169678, 4.1794474670725, 288, 4.608130493703969, 4.60813049370397, 4.60813049370397, 12, 4.700794362741411, 4.70079436274141, 4.70079436274141, 12, 4.6234677790027785, 4.62984669154752, 4.59157321627907, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, , , , , , , , , 77.81041717529297, 108.724, 53.09, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 97.96858215332031, 98.7, 96.8, 541, 8212.703829288332, 8212.7067755, 8212.7015417, 60, 82.21173048813885, 82.2117795916667, 82.2116923616667, 60, 1125.1709078900005, 1125.243354, 1125.0945798, 60, 11.419515131499997, 11.4207225666667, 11.4182429966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 44926.80896666654, 44958.03, 44858.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006166666666666669, 0.1, -0.1, 600, 0.0819, 0.37, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.703314148337, 8212.706073, 8212.700923, 600, 82.21172190247226, 82.2117678833333, 82.21168205, 600, 1125.1576167733328, 1125.230891, 1125.079592, 600, 11.419293612888884, 11.42051485, 11.4179932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333644, 1.5, 1.4, 1200, 0.2245833333333332, 0.37, 0.06, 600, 0.00021666666666666853, 0.12, -0.12, 600, -0.3058500000000003, 0.59, -1.15, 600, 0.002366666666666666, 0.58, -0.57, 600, -1.8856666666666675, 3.4, -7.9, 600, 0.0, 0.0, 0.0, 600, 1.277333333333337, 1.5, 1.1, 600, 2.3631666666666598, 2.7, 2.1, 600, 1.3133333333333015, 1.4, 1.3, 1200, -0.0014000000000000004, 0.06, -0.06, 600, -0.031116666666666647, 0.06, -0.13, 600, 1.3354433333333333, 1.7178, 1.02, 60, , , , , , , , , , , , , , , , , 2.473236666666667, 3.1814, 1.8891, 60, 1.0818333333333332, 1.32, 0.66, 60, 24622.462857142855, 24622.47, 24622.45, 7, 1847.9628571428568, 1847.97, 1847.95, 7, 2.6734821052631585, 2.67447, 2.6723, 57, 33.053477192982456, 33.0602, 33.0441, 57, 1441.7541403508774, 1441.802, 1441.713, 57, -1.0234175438596491, -1.0143, -1.0295, 57
2018-08-03 04:51:00, 968.7666666666667, 971.28, 966.06, 9, 976.9177777777778, 979.45, 974.17, 9, 8.15111111111111, 8.24, 8.07, 9, 2.0962749999999994, 2.727, 1.35, 120, 1453.5917499999994, 1459.085, 1448.131, 120, 1015.8144999999997, 1015.83, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.7246666666666671, -0.71, -0.73, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.828799999999999, 0.83, 0.8, 50, 0.8633333333333336, 0.9, 0.8, 30, 100.30333333333334, 100.4, 100.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 1.105580260629304, 1.14346716667325, 1.08996361591778, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3287280707456981, 0.332326, 0.324537, 523, 5.1378030592734305, 5.158, 5.137, 523, -18.30600382409175, -17.53, -18.78, 523, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 331.5, 332.0, 331.0, 2, 313.5, 314.0, 313.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6927076694625, 1018.7077502394, 1018.67766496129, 12, 1018.0, 1018.0, 1018.0, 60, 103.71666666666668, 104.0, 103.6, 12, 0.808333333333333, 0.84, 0.78, 60, 0.6, 0.6, 0.6, 29, 103.7068965517241, 104.0, 103.6, 29, , , , , 17.890562057495117, 22.8, 13.0, 601, 197.89056396484375, 202.8, 193.0, 601, 5.144259567387694, 5.4, 4.9, 601, 17.88828468322754, 22.8, 13.0, 289, 197.88829040527344, 202.8, 193.0, 289, 16.50874900817871, 17.0286445617676, 16.0468502044678, 12, 31.09186553955078, 34.19999999999999, 27.19999999999999, 12, 22.75, 22.8, 22.5, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 117.86824798583984, 122.201266420624, 112.812408296871, 290, 297.8682556152344, 302.201266420624, 292.812408296871, 290, 119.66453552246094, 120.117317199707, 119.318054199219, 12, 132.22503662109375, 132.325525671503, 132.15324806336298, 12, 123.7688980102539, 124.30927530082499, 123.588770089913, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 113.19322204589844, 113.726371314743, 112.81240829687101, 12, 38.753719329833984, 48.2, 21.6, 600, 218.75372314453125, 228.2, 201.6, 600, 3.540000000000001, 4.8, 1.4, 600, 5.1442906574394565, 5.3, 4.9, 289, 4.9683571631210794, 5.00211072664365, 4.93875432525954, 12, 5.140207612456752, 5.3, 4.92, 289, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.499921324583835, 4.78962787780856, 4.07175931015435, 290, 4.215647020815903, 4.25068595424582, 4.18570527982865, 12, 4.494376655808352, 4.75682903219939, 4.09970731006088, 289, 4.685504887386829, 4.75682903219939, 4.60813049370397, 12, 4.7449980432026315, 4.78962787780856, 4.70079436274141, 12, 4.719992110908911, 4.78962787780856, 4.62984669154752, 12, 3.2819260718779995, 3.281926071878, 3.281926071878, 12, , , , , , , , , 75.38145446777344, 115.681, 43.313, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 97.37462615966797, 98.0, 96.7, 540, 8212.709958543333, 8212.7134855, 8212.7067273, 60, 82.21183264238888, 82.211891425, 82.2117787883333, 60, 1125.3139939999996, 1125.3838653, 1125.245522, 60, 11.421899899999996, 11.4230644216667, 11.4207587, 60, , , , , , , , , 70.189697265625, 74.48, 67.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 45026.81333333325, 45058.03, 44958.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.81531524658203, 97.44, 96.09, 600, 96.81531524658203, 97.44, 96.09, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000035, 0.14, -0.13, 600, -0.049083333333333305, 0.24, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.709501496667, 8212.713013, 8212.706086, 600, 82.21182502494457, 82.21188355, 82.2117681, 600, 1125.3006673966663, 1125.371432, 1125.231138, 600, 11.421677789944463, 11.4228572, 11.4205189666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22218333333333368, 0.39, 0.05, 600, 0.00034999999999999983, 0.14, -0.12, 600, -0.27031666666666687, 0.98, -1.5, 600, 0.013783333333333356, 0.8, -0.81, 600, 1.000166666666666, 6.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.2258333333333327, 1.3, 1.1, 600, 2.264833333333325, 2.4, 2.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0014999999999999998, 0.08, -0.09, 600, 0.01681666666666665, 0.11, -0.09, 600, 1.3237116666666668, 1.8348, 1.0104, 60, , , , , , , , , , , , , , , , , 2.4515133333333323, 3.3981, 1.8712, 60, 0.46983333333333327, 0.63, 0.38, 60, 24622.475000000002, 24622.48, 24622.47, 6, 1847.9749999999997, 1847.98, 1847.97, 6, 2.6731082758620683, 2.67408, 2.67211, 58, 33.0479051724138, 33.0566, 33.0385, 58, 1441.7486896551732, 1441.793, 1441.712, 58, -1.0229706896551722, -1.0143, -1.0287, 58
2018-08-03 04:52:00, 969.3136363636364, 970.57, 967.64, 11, 977.4745454545453, 978.73, 975.82, 11, 8.16090909090909, 8.21, 8.11, 11, 3.986883333333332, 7.273, 1.592, 120, 1457.881175, 1470.692, 1448.617, 120, 1015.8134999999997, 1015.84, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 0.5833333333333333, 0.6, 0.5, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 99.84000000000005, 100.1, 99.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.1921556941013098, 1.26318542359866, 1.10959684282579, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.33786526679462614, 0.345389, 0.331843, 521, 5.137282149712099, 5.158, 5.137, 521, -18.331804222648714, -17.12, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 331.0, 332.0, 330.0, 2, 314.0, 315.0, 313.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6911298769442, 1018.70775064126, 1018.65760908953, 12, 1018.0, 1018.0, 1018.0, 60, 104.49166666666666, 104.9, 103.8, 12, 0.7823333333333335, 0.8, 0.73, 60, 0.5799999999999998, 0.6, 0.5, 30, 104.51666666666668, 104.9, 103.8, 30, , , , , 17.608861923217773, 21.6, 9.9, 601, 197.60885620117188, 201.6, 189.9, 601, 5.254409317803662, 5.4, 4.9, 601, 17.661802291870117, 21.6, 9.9, 287, 197.66180419921875, 201.6, 189.9, 287, 16.00834083557129, 16.102165222168, 15.9544277191162, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 22.799999237060547, 22.8, 22.8, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 12.383454322814941, 13.0, 9.9, 12, 117.28565216064453, 121.397136084346, 108.948975816191, 288, 297.28564453125, 301.397136084346, 288.948975816191, 288, 119.37548065185547, 119.47110748291, 119.304542541504, 12, 132.1532440185547, 132.15324806336298, 132.15324806336298, 12, 122.6457290649414, 123.265300795279, 122.201266420624, 12, 105.58427429199219, 105.58427361273903, 105.58427361273903, 12, 112.16877746582031, 112.81240829687101, 108.94897581619102, 12, 40.00040054321289, 48.8, 28.4, 600, 220.00039672851562, 228.8, 208.4, 600, 3.531333333333331, 4.9, 2.2, 600, 5.255400696864119, 5.4, 4.9, 287, 5.035940613052549, 5.05420560747668, 5.0090280179869, 12, 5.256682449494947, 5.4, 5.03636363636364, 288, 5.3424999999999985, 5.4, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.500000000000001, 4.6, 4.1, 12, 4.5821825006012675, 4.84352274794791, 3.95302705174633, 288, 4.290558263911425, 4.3128100379668, 4.25907045443911, 12, 4.5892931390733676, 4.81361994132286, 4.129598017621, 288, 4.773902108194306, 4.81361994132286, 4.77029139609171, 12, 4.843522747947909, 4.84352274794791, 4.84352274794791, 12, 4.843522747947909, 4.84352274794791, 4.84352274794791, 12, 3.518637693457761, 3.57757401723941, 3.281926071878, 12, , , , , , , , , 72.66524505615234, 112.629, 43.401, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 96.99740600585938, 97.8, 96.7, 540, 8212.716969695002, 8212.7205778, 8212.7134099, 60, 82.21194949491664, 82.21200963, 82.211890165, 60, 1125.4607667666664, 1125.5361924, 1125.3862436, 60, 11.424346112777782, 11.4256032066667, 11.42310406, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 45126.81333333325, 45158.03, 45058.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010233333333333339, 0.2, -0.19, 600, -0.32416666666666666, -0.08, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.716490420004, 8212.720165, 8212.713025, 600, 82.21194150699996, 82.21200275, 82.21188375, 600, 1125.4477403099997, 1125.524466, 1125.371673, 600, 11.42412900516668, 11.4254077666667, 11.4228612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2132666666666664, 0.36, 0.07, 600, -0.0007166666666666676, 0.11, -0.14, 600, -0.21409999999999993, 1.09, -1.49, 600, -0.017683333333333343, 0.82, -0.92, 600, -1.087, 3.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.3283333333333225, 1.4, 1.3, 600, 2.4490000000000007, 2.6, 2.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00030000000000000024, 0.12, -0.12, 600, -0.017999999999999926, 0.06, -0.09, 600, 1.38538, 2.0017, 1.1696, 60, , , , , , , , , , , , , , , , , 2.5657300000000003, 3.7072, 2.1661, 60, 0.5083333333333334, 0.7, 0.38, 60, 24622.481666666663, 24622.49, 24622.48, 6, 1847.9816666666666, 1847.99, 1847.98, 6, 2.673739137931034, 2.67416, 2.67336, 58, 33.055131034482756, 33.0579, 33.0508, 58, 1441.7642413793108, 1441.789, 1441.74, 58, -1.0217396551724138, -1.0163, -1.027, 58
2018-08-03 04:53:00, 971.8044444444445, 977.46, 968.54, 9, 979.9844444444445, 985.64, 976.8, 9, 8.18, 8.27, 8.07, 9, 1.5144666666666668, 4.056, 0.412, 120, 1448.1129416666674, 1461.003, 1444.818, 120, 1015.816, 1015.84, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 0.5, 0.5, 0.5, 12, 0.7672000000000001, 0.8, 0.73, 50, 0.7862068965517244, 0.8, 0.7, 29, 100.16896551724136, 100.4, 99.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.0129263184934743, 1.09630565512617, 0.976173714034474, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.3496250499040307, 0.352396, 0.345339, 521, 5.138007677543192, 5.158, 5.137, 521, -18.34213051823413, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 329.5, 330.0, 329.0, 2, 318.5, 324.0, 313.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6941031916882, 1018.70831025113, 1018.67822477927, 12, 1018.0, 1018.0, 1018.0, 60, 103.77500000000002, 104.4, 103.5, 12, 0.7238333333333329, 0.75, 0.72, 60, 0.5, 0.5, 0.5, 29, 103.7758620689655, 104.4, 103.5, 29, , , , , 15.423077583312988, 21.6, 9.9, 599, 195.42308044433594, 201.6, 189.9, 599, 5.438564273789652, 5.6, 5.2, 599, 15.387395858764648, 21.6, 10.2, 289, 195.38739013671875, 201.6, 190.2, 289, 16.313093185424805, 16.5949516296387, 16.1297454833984, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 21.818172454833984, 22.8, 21.599999999999994, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 114.84812927246094, 121.28008099842, 109.645098780106, 289, 294.84814453125, 301.28008099842, 289.645098780106, 289, 119.54033660888672, 119.652359008789, 119.48233795166, 11, 132.1532440185547, 132.15324806336298, 132.15324806336298, 11, 121.67816925048828, 122.201266420624, 121.39713608434602, 11, 105.89698028564453, 107.30430619908799, 105.58427361273903, 11, 108.948974609375, 108.94897581619102, 108.94897581619102, 11, 39.013729095458984, 49.3, 26.8, 600, 219.01373291015625, 229.3, 206.8, 600, 3.7550000000000017, 5.1, 2.6, 600, 5.43494809688581, 5.6, 5.1, 289, 5.072233709522153, 5.08851211072668, 5.05655482532001, 11, 5.430827304183705, 5.6, 5.18, 289, 5.5163636363636375, 5.6, 5.4, 11, 5.527272727272727, 5.6, 5.4, 11, 5.527272727272727, 5.6, 5.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.680327541733246, 4.997585261906, 4.08954736161935, 289, 4.332230669440398, 4.35204411579434, 4.31500451849124, 11, 4.67231617833752, 4.98150641337915, 4.1681051009127, 289, 4.915577710916417, 4.98150641337915, 4.81361994132286, 11, 4.944473450625293, 4.997585261906, 4.84352274794791, 11, 4.944473450625293, 4.997585261906, 4.84352274794791, 11, 3.577574017239411, 3.57757401723941, 3.57757401723941, 11, 1.099, 1.099, 1.099, 1, , , , , 73.2450942993164, 123.389, 42.326, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 96.95231628417969, 97.5, 96.7, 539, 8212.724763335003, 8212.7289942, 8212.7209624, 60, 82.21207938891666, 82.2121499033333, 82.21201604, 60, 1125.6172595366666, 1125.6976125, 1125.5390266, 60, 11.426954325611108, 11.4282935416667, 11.4256504433333, 60, , , , , , , , , 69.1893081665039, 72.55, 66.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 45226.865440931695, 45258.13, 45158.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, 96.40065002441406, 96.94, 96.14, 600, 96.40065002441406, 96.94, 96.14, 600, 0.0, 0.0, 0.0, 600, -0.008466666666666659, 0.13, -0.17, 600, -0.3975873544093173, -0.09, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.72431780034, 8212.72854, 8212.720178, 601, 82.21207196333883, 82.2121423333333, 82.2120029666667, 601, 1125.604504517471, 1125.686184, 1125.524719, 601, 11.426741741957844, 11.4281030666667, 11.4254119833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2085833333333336, 0.35, 0.07, 600, -0.0002166666666666665, 0.11, -0.11, 600, -0.26903333333333346, 1.3, -1.78, 600, 0.009083333333333327, 1.0, -1.01, 600, 0.8188333333333333, 5.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.4108153078202905, 1.5, 1.3, 601, 2.6116472545757166, 2.7, 2.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.00011666666666666599, 0.1, -0.12, 600, 0.013833333333333314, 0.09, -0.06, 600, 1.5317583333333333, 2.2173, 1.1719, 60, , , , , , , , , , , , , , , , , 2.8368099999999994, 4.1064, 2.1704, 60, 0.6313333333333333, 0.79, 0.55, 60, 24622.492857142857, 24622.5, 24622.49, 7, 1847.9928571428572, 1848.0, 1847.99, 7, 2.674005263157895, 2.67505, 2.67316, 57, 33.049071929824564, 33.0561, 33.042, 57, 1441.7975438596497, 1441.844, 1441.759, 57, -1.0129771929824563, -1.0042, -1.022, 57
2018-08-03 04:54:00, 972.742, 977.35, 971.1, 10, 980.8979999999999, 985.48, 979.23, 10, 8.156, 8.28, 8.04, 10, 1.4159916666666668, 2.872, 0.508, 120, 1448.132324999999, 1455.117, 1445.082, 120, 1015.8290163934429, 1015.84, 1015.82, 61, 7.0, 7.0, 7.0, 61, -0.7127868852459018, -0.71, -0.72, 61, 0.5666666666666665, 0.6, 0.5, 12, 0.7371999999999999, 0.76, 0.73, 50, 0.7533333333333332, 0.8, 0.7, 30, 99.92666666666666, 100.1, 99.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 1.157741978858859, 1.21009032021976, 1.05636417325309, 12, -1.089833333333335, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.55, 60, 0.3557209559386971, 0.361013, 0.351971, 522, 5.138086206896558, 5.158, 5.137, 522, -18.3843486590038, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 330.5, 331.0, 330.0, 2, 345.0, 353.0, 337.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.7079379378932, 1018.71833876756, 1018.69772324757, 12, 1018.0, 1018.0, 1018.0, 61, 104.35833333333333, 104.5, 104.1, 12, 0.7384999999999998, 0.75, 0.72, 60, 0.5733333333333331, 0.6, 0.5, 30, 104.35666666666667, 104.5, 104.0, 30, , , , , 12.744180679321289, 18.0, 7.7, 600, 192.7441864013672, 198.0, 187.7, 600, 5.674166666666687, 5.9, 5.5, 600, 12.76507568359375, 18.0, 7.7, 289, 192.76507568359375, 198.0, 187.7, 289, 17.007125854492188, 17.1518249511719, 16.6848239898682, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 2.8333652019500732, 3.4000000000000057, 1.4000000000000057, 12, 9.583361625671387, 9.900000000000006, 7.7, 12, 114.84821319580078, 118.104854580398, 111.844125836571, 288, 294.84820556640625, 298.104854580399, 291.844125836571, 288, 119.72665405273438, 119.787704467773, 119.611297607422, 12, 132.1532440185547, 132.15324806336298, 132.15324806336298, 12, 121.328857421875, 121.39713608434602, 121.28008099841998, 12, 108.64979553222656, 108.94897581619102, 107.752225908772, 12, 109.06499481201172, 109.64509878010603, 108.94897581619102, 12, 37.32038497924805, 48.0, 31.6, 601, 217.3203887939453, 228.0, 211.6, 601, 4.097836938435935, 4.9, 3.1, 601, 5.671626297577863, 5.9, 5.5, 289, 5.112524484497798, 5.13755624783666, 5.09169262720668, 12, 5.6670107323232255, 5.87, 5.52, 288, 5.695, 5.87, 5.6, 12, 5.716666666666666, 5.9, 5.6, 12, 5.716666666666666, 5.9, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.929499781357345, 5.24022296840314, 4.69217508382537, 288, 4.382102025639805, 4.4101882465853, 4.35656334832613, 12, 4.925626425240285, 5.20541213716648, 4.74327741059946, 288, 5.057885175317825, 5.20541213716648, 4.98150641337915, 12, 5.091219632312522, 5.24022296840314, 4.997585261906, 12, 5.091219632312522, 5.24022296840314, 4.997585261906, 12, 3.5775740172394115, 3.57757401723941, 3.57757401723941, 12, , , , , , , , , 72.27913665771484, 87.885, 58.292, 60, , , , , 45326.688524590165, 45358.0, 45258.0, 61, 100.14838409423828, 103.3, 97.5, 541, 8212.73305339836, 8212.7368441, 8212.7291017, 61, 82.21221755663932, 82.212280735, 82.212151695, 61, 1125.7845211442623, 1125.8705103, 1125.7003833, 61, 11.429742019071034, 11.4311751716667, 11.4283397216667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 45326.985649999944, 45358.14, 45258.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002233333333333341, 0.12, -0.13, 600, -0.06774999999999998, 0.22, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.732657405008, 8212.736448, 8212.728548, 600, 82.2122109567501, 82.2122741333333, 82.2121424666667, 600, 1125.770322925001, 1125.855843, 1125.686433, 600, 11.42950538208332, 11.4309307166667, 11.4281072166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.21036666666666665, 0.33, 0.1, 600, 0.0001833333333333328, 0.09, -0.11, 600, -0.2201833333333334, 0.45, -0.91, 600, -0.0014833333333333252, 0.43, -0.43, 600, 5.759999999999999, 10.0, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.4654999999999956, 1.6, 1.4, 600, 2.7183333333333324, 2.9, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.002333333333333333, 0.08, -0.08, 600, 0.09591666666666672, 0.17, 0.03, 600, 1.4840333333333333, 1.7575, 1.2598, 60, , , , , , , , , , , , , , , , , 2.7484249999999992, 3.2549, 2.3331, 60, 0.9563333333333334, 1.1, 0.8, 60, 24622.505999999998, 24622.51, 24622.5, 5, 1848.006, 1848.01, 1848.0, 5, 2.673896724137932, 2.67502, 2.67299, 58, 33.05288620689655, 33.0595, 33.0434, 58, 1441.7799655172416, 1441.833, 1441.733, 58, -1.0177706896551724, -1.0079, -1.0284, 58
2018-08-03 04:55:00, 973.2936363636364, 974.93, 972.38, 11, 981.4618181818182, 983.12, 980.57, 11, 8.168181818181818, 8.25, 8.07, 11, 0.9355416666666669, 1.253, 0.603, 120, 1450.120208333333, 1456.089, 1447.127, 120, 1015.8211666666667, 1015.84, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 0.5333333333333333, 0.6, 0.4, 12, 0.7951999999999997, 0.83, 0.76, 50, 0.7533333333333336, 0.8, 0.7, 30, 99.4566666666667, 99.8, 99.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.115294023409679, 1.17015047508193, 1.03563063592435, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.3648522772466538, 0.368167, 0.360933, 523, 5.138244741873807, 5.158, 5.116, 523, -18.38286806883362, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 329.0, 330.0, 328.0, 2, 343.5, 354.0, 333.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6997677371841, 1018.71778039686, 1018.67766701674, 12, 1018.0, 1018.0, 1018.0, 60, 104.29166666666669, 104.7, 103.8, 12, 0.717, 0.75, 0.64, 60, 0.5321428571428571, 0.6, 0.4, 28, 104.2928571428571, 104.7, 103.8, 28, , , , , 4.833709716796875, 360.0, 1.1, 600, 184.83370971679688, 190.2, 179.10000000000002, 600, 5.913000000000038, 6.0, 5.7, 600, 4.858142375946045, 360.0, 1.1, 290, 184.85813903808594, 189.9, 179.10000000000002, 290, 16.744102478027344, 17.1107006072998, 16.182523727417, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 19.31662940979004, 21.6, 18.0, 12, 1.4747306108474731, 359.1, 0.0, 12, 1.882481336593628, 359.1, 0.0, 12, 110.9710464477539, 114.794790839084, 105.2, 290, 290.9710388183594, 294.794790839084, 285.2, 290, 119.07494354248047, 119.579605102539, 118.447395324707, 12, 132.1532440185547, 132.15324806336298, 132.15324806336298, 12, 119.12828063964844, 121.28008099841998, 118.104854580398, 12, 106.66981506347656, 108.94897581619102, 105.19999999999999, 12, 106.85049438476562, 109.725854511683, 105.2, 12, 32.41473388671875, 40.0, 24.5, 600, 212.41473388671875, 220.0, 204.5, 600, 4.982666666666668, 5.7, 3.7, 600, 5.914482758620698, 6.0, 5.7, 290, 5.181678354359645, 5.22294117647059, 5.14349480968862, 12, 5.913455170259305, 6.0, 5.73, 291, 5.973484848484849, 6.0, 5.91, 12, 5.991666666666667, 6.0, 5.9, 12, 5.991666666666667, 6.0, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.140762885457345, 5.36809065510289, 4.7207818098, 290, 4.457539082158303, 4.4980450610641, 4.4173646696745, 12, 5.139284042352997, 5.35814758306215, 4.77877618735266, 291, 5.3225188659008005, 5.35814758306215, 5.24448267663891, 12, 5.353661433215251, 5.36809065510289, 5.2468044164717, 12, 5.353661433215251, 5.36809065510289, 5.2468044164717, 12, 3.5775740172394115, 3.57757401723941, 3.57757401723941, 12, , , , , , , , , 80.27520751953125, 113.566, 55.943, 60, , , , , 45427.32203389831, 45457.0, 45359.0, 59, 105.43694305419922, 106.8, 103.3, 539, 8212.739500798303, 8212.7419663, 8212.7368546, 59, 82.21232501330508, 82.212366105, 82.21228091, 59, 1125.9561074288133, 1126.0396301, 1125.8731806, 59, 11.432601790480222, 11.433993835, 11.4312196766667, 59, , , , , , , , , 77.38386535644531, 81.42, 70.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 45426.9899999999, 45458.14, 45358.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 104.88957977294922, 106.27, 102.71, 601, 104.88957977294922, 106.27, 102.71, 601, 0.0, 0.0, 0.0, 601, 0.004525790349417634, 0.15, -0.15, 601, -0.04531666666666667, 0.25, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.73930420833, 8212.741719, 8212.736467, 600, 82.21232173680556, 82.2123619833333, 82.21227445, 600, 1125.9417290133324, 1126.027541, 1125.856122, 600, 11.432362150222234, 11.43379235, 11.4309353666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.21485856905158082, 0.29, 0.14, 601, -0.00048252911813643985, 0.08, -0.08, 601, -0.25855241264559015, 0.87, -1.41, 601, 0.00327787021630615, 0.72, -0.74, 601, 3.539933444259564, 9.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 1.4326666666666559, 1.5, 1.4, 600, 2.6648333333333367, 2.8, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0019467554076539118, 0.09, -0.09, 601, 0.059217970049916725, 0.15, -0.05, 601, 1.5101450000000005, 1.9555, 1.2389, 60, , , , , , , , , , , , , , , , , 2.7967899999999997, 3.6216, 2.2945, 60, 1.0275, 1.13, 0.95, 60, 24622.52142857143, 24622.53, 24622.51, 7, 1848.0214285714287, 1848.03, 1848.01, 7, 2.673454827586206, 2.67385, 2.67303, 58, 33.05501551724139, 33.0574, 33.052, 58, 1441.7479655172415, 1441.77, 1441.721, 58, -1.0251482758620687, -1.0202, -1.031, 58
2018-08-03 04:56:00, 975.3611111111111, 980.27, 972.52, 9, 983.5300000000001, 988.43, 980.66, 9, 8.168888888888889, 8.22, 8.11, 9, 0.9297500000000004, 1.874, 0.427, 120, 1452.3298888888894, 1467.39, 1447.334, 117, 1015.8216666666665, 1015.84, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 0.33333333333333326, 0.4, 0.3, 12, 0.7983999999999999, 0.83, 0.76, 50, 0.7034482758620687, 0.8, 0.7, 29, 99.58620689655173, 99.7, 99.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 0.8800448456076945, 1.00910360567093, 0.802136097410994, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3722059213051821, 0.376901, 0.367914, 521, 5.138410748560463, 5.158, 5.116, 521, -18.410076775431833, -17.95, -18.78, 521, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 325.5, 326.0, 325.0, 2, 314.5, 318.0, 311.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.700050534749, 1018.71945805858, 1018.68881350306, 12, 1018.0, 1018.0, 1018.0, 60, 104.03333333333335, 104.5, 103.7, 12, 0.5715000000000001, 0.64, 0.55, 60, 0.33333333333333337, 0.4, 0.3, 30, 104.02666666666666, 104.6, 103.7, 30, , , , , 2.5490987300872803, 360.0, 1.1, 601, 182.54910278320312, 186.6, 179.39999999999998, 601, 5.99500831946754, 6.2, 5.8, 601, 2.5614006519317627, 360.0, 1.1, 290, 182.5614013671875, 186.6, 179.39999999999998, 290, 15.267163276672363, 16.0861301422119, 14.4517631530762, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 13.724919319152832, 18.0, 9.900000000000006, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 108.59186553955078, 112.899830881994, 103.938574369532, 290, 288.59185791015625, 292.899830881994, 283.938574369532, 290, 117.56250762939453, 118.34400177002, 116.770515441895, 12, 132.1532440185547, 132.153248063363, 132.15324806336298, 12, 116.3828353881836, 118.067581841252, 114.79479083908399, 12, 104.9482421875, 105.19999999999999, 103.938574369532, 12, 104.9482421875, 105.2, 103.938574369532, 12, 32.169578552246094, 38.8, 26.8, 599, 212.16958618164062, 218.8, 206.8, 599, 5.256928213689481, 5.8, 4.8, 599, 5.994137931034473, 6.2, 5.8, 290, 5.281662527254818, 5.33703319502072, 5.23118948824342, 12, 5.989981126140289, 6.18181818181818, 5.82, 289, 6.090909090909091, 6.18181818181818, 6.0, 12, 6.1333333333333355, 6.2, 6.0, 12, 6.1333333333333355, 6.2, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.221188617653794, 5.57564363361524, 4.8465032292, 290, 4.551380102133705, 4.60217891948143, 4.50577523771498, 12, 5.215020593806272, 5.51264032949826, 4.87399284379781, 289, 5.430352476908557, 5.51264032949826, 5.35814758306215, 12, 5.456454598754395, 5.54553132028971, 5.36809065510289, 12, 5.456454598754395, 5.54553132028971, 5.36809065510289, 12, 3.5775740172394115, 3.57757401723941, 3.57757401723941, 12, , , , , , , , , 84.27812194824219, 116.301, 58.626, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 105.70594024658203, 106.8, 104.0, 540, 8212.743612223336, 8212.7456656, 8212.7417164, 60, 82.21239353705558, 82.21242776, 82.21236194, 60, 1126.1287592733338, 1126.2139357, 1126.0422746, 60, 11.435479321222216, 11.4368989283333, 11.43403791, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 45526.93799666101, 45558.04, 45458.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0028881469115191985, 0.11, -0.13, 599, -0.4883639398998335, -0.25, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.74354179633, 8212.745566, 8212.741727, 599, 82.21239236327199, 82.2124261, 82.2123621166667, 599, 1126.1157283989971, 1126.202752, 1126.027803, 599, 11.43526213998331, 11.4367125333333, 11.4337967166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.21297161936560927, 0.41, 0.03, 599, 0.0031886477462437384, 0.14, -0.14, 599, -0.16395659432387302, 1.0, -1.28, 599, 0.02188647746243742, 0.78, -0.7, 599, -2.8679465776293833, 2.1, -8.1, 599, 0.0, 0.0, 0.0, 599, 1.457262103505836, 1.5, 1.4, 599, 2.694991652754596, 2.8, 2.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0017195325542570963, 0.08, -0.08, 599, -0.04799666110183635, 0.03, -0.14, 599, 1.5048250000000003, 1.9822, 1.1987, 60, , , , , , , , , , , , , , , , , 2.786916666666666, 3.6711, 2.22, 60, 1.0911666666666668, 1.18, 1.01, 60, 24622.54, 24622.55, 24622.53, 7, 1848.0399999999997, 1848.05, 1848.03, 7, 2.673644827586207, 2.67434, 2.67324, 58, 33.05555517241379, 33.0596, 33.051, 58, 1441.7574310344821, 1441.796, 1441.73, 58, -1.0233017241379307, -1.015, -1.0301, 58
2018-08-03 04:57:00, 975.1799999999998, 976.51, 973.74, 11, 983.3363636363637, 984.65, 981.96, 11, 8.156363636363638, 8.22, 8.09, 11, 0.7924249999999998, 1.321, 0.328, 120, 1449.1432000000007, 1456.205, 1446.441, 120, 1015.8189999999998, 1015.84, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.7143333333333338, -0.7, -0.72, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.7487999999999998, 0.8, 0.73, 50, 0.6999999999999996, 0.7, 0.7, 30, 99.4833333333333, 99.7, 99.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.8432076488567238, 0.895340950199966, 0.788775549685795, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.37904015134099606, 0.38076, 0.376332, 522, 5.138287356321843, 5.158, 5.116, 522, -18.43965517241377, -18.36, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 322.5, 323.0, 322.0, 2, 303.0, 305.0, 301.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6994015761867, 1018.71945844227, 1018.67934475302, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333334, 104.4, 103.6, 12, 0.5169999999999993, 0.55, 0.49, 60, 0.3, 0.3, 0.3, 30, 104.01000000000003, 104.4, 103.6, 30, , , , , 3.847489356994629, 360.0, 1.1, 600, 183.8474884033203, 189.4, 178.0, 600, 6.138333333333324, 6.4, 5.9, 600, 3.848938465118408, 360.0, 1.1, 289, 183.84893798828125, 189.4, 178.0, 289, 13.52144718170166, 14.2502841949463, 12.9056129455566, 11, 24.7332706451416, 27.19999999999999, 22.80000000000001, 12, 8.691672325134277, 9.599999999999994, 7.400000000000006, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 104.95002746582031, 111.453806853744, 99.3, 289, 284.95001220703125, 291.453806853744, 279.3, 289, 115.74398040771484, 116.570930480957, 114.980323791504, 11, 128.85414123535156, 132.15324806336298, 126.334247127502, 12, 114.29410552978516, 114.794790839084, 112.89983088199398, 12, 100.1319808959961, 101.362344210775, 99.3, 12, 100.1319808959961, 101.362344210775, 99.30000000000001, 12, 33.65563201904297, 39.9, 24.2, 600, 213.65562438964844, 219.9, 204.2, 600, 5.267000000000007, 6.0, 4.5, 600, 6.138062283737029, 6.4, 5.9, 289, 5.40406955174058, 5.46135499481504, 5.3490304709141, 11, 6.136259830135273, 6.35, 5.96, 289, 6.233140495867769, 6.34, 6.18181818181818, 11, 6.29090909090909, 6.4, 6.2, 11, 6.29090909090909, 6.4, 6.2, 11, 4.627272727272728, 4.8, 4.6, 11, 5.308753749473911, 5.67218398064966, 4.7625067769086, 289, 4.665111233302238, 4.72138762457465, 4.61215440410263, 11, 5.311787587222707, 5.61605675730509, 4.84679838886472, 289, 5.541253635774208, 5.60603924279109, 5.52034699721661, 11, 5.612672920700177, 5.67218398064966, 5.57564363361524, 11, 5.612672920700177, 5.67218398064966, 5.57564363361524, 11, 3.6429258488287712, 3.81588809920342, 3.57757401723941, 11, , , , , , , , , 79.23405456542969, 124.99, 50.24, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 100.5897445678711, 104.0, 96.6, 541, 8212.748215386664, 8212.7512806, 8212.7453719, 60, 82.21247025644446, 82.2125213433333, 82.212422865, 60, 1126.3033214133334, 1126.3912443, 1126.2165504, 60, 11.438388690222215, 11.4398540716667, 11.4369425066667, 60, , , , , , , , , 77.80948638916016, 81.48, 71.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 45626.87544093169, 45658.14, 45558.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 99.99266052246094, 103.43, 95.99, 600, 99.99266052246094, 103.43, 95.99, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666654, 0.16, -0.14, 600, -0.8858333333333347, -0.5, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.74792856166, 8212.750662, 8212.745572, 600, 82.21246547602777, 82.2125110333333, 82.2124262, 600, 1126.2904554799995, 1126.380046, 1126.203036, 600, 11.438174258000021, 11.4396674333333, 11.4367172666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3001666666666434, 1.4, 1.2, 1200, 0.2114333333333328, 0.36, 0.09, 600, -0.0028499999999999975, 0.09, -0.1, 600, -0.22275000000000006, 1.2, -1.62, 600, -0.03215, 0.95, -0.95, 600, -7.437499999999998, -0.8, -11.8, 600, 0.0, 0.0, 0.0, 600, 1.4878333333333345, 1.6, 1.4, 600, 2.7516666666666842, 3.0, 2.5, 600, 1.1553333333333173, 1.3, 1.1, 1200, -0.003183333333333333, 0.1, -0.1, 600, -0.12368333333333319, -0.01, -0.2, 600, 1.614976666666667, 2.2111, 1.2769, 60, , , , , , , , , , , , , , , , , 2.990938333333333, 4.0949, 2.3648, 60, 0.9820000000000001, 1.08, 0.91, 60, 24622.556666666667, 24622.56, 24622.55, 6, 1848.0566666666664, 1848.06, 1848.05, 6, 2.6731242105263155, 2.67355, 2.67278, 57, 33.047249122807, 33.0519, 33.045, 57, 1441.751456140351, 1441.774, 1441.733, 57, -1.0221877192982456, -1.0175, -1.0264, 57
2018-08-03 04:58:00, 977.1612499999999, 981.85, 975.65, 8, 985.335, 989.99, 983.8, 8, 8.17375, 8.21, 8.13, 8, 2.2337, 3.386, 0.586, 120, 1452.260277310925, 1464.778, 1447.127, 119, 1015.8153333333329, 1015.84, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.24166666666666672, 0.3, 0.2, 12, 0.7096000000000002, 0.76, 0.64, 50, 0.6066666666666667, 0.7, 0.6, 30, 99.75333333333327, 99.8, 99.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.8001915753594772, 0.882060002763012, 0.741710333911328, 12, -1.0900000000000019, -1.08, -1.11, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.3797653888888889, 0.38086, 0.377878, 522, 5.136316091954026, 5.158, 5.116, 522, -18.50971264367815, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 320.0, 321.0, 319.0, 2, 298.5, 300.0, 297.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6947142290625, 1018.70943026888, 1018.67934508136, 12, 1018.0, 1018.0, 1018.0, 60, 104.12500000000001, 104.3, 104.0, 12, 0.4555000000000001, 0.49, 0.43, 60, 0.2379310344827587, 0.3, 0.2, 29, 104.12758620689651, 104.3, 103.9, 29, , , , , 8.89998722076416, 13.8, 3.7, 600, 188.89999389648438, 193.8, 183.7, 600, 6.25233333333335, 6.5, 5.8, 600, 8.888775825500488, 13.8, 3.7, 290, 188.88877868652344, 193.8, 183.7, 290, 12.383230209350586, 12.7852125167847, 11.9807367324829, 12, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 13.254674911499023, 13.800000000000011, 10.800000000000011, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 104.92386627197266, 111.057639336416, 99.6686666593018, 290, 284.9260559082031, 291.057639336416, 279.668666659302, 289, 114.07733154296875, 114.790176391602, 113.339210510254, 12, 125.40032958984375, 126.334247127502, 124.30927530082499, 11, 111.8454818725586, 112.26804877430698, 111.55589592525098, 11, 99.30000305175781, 99.30000000000001, 99.3, 11, 99.30000305175781, 99.30000000000001, 99.3, 11, 36.952430725097656, 43.2, 32.2, 600, 216.9524383544922, 223.2, 212.2, 600, 5.003499999999996, 5.8, 3.2, 600, 6.251379310344841, 6.5, 5.8, 290, 5.531552204441965, 5.59217993079583, 5.47348563516786, 12, 6.253793103448284, 6.49090909090909, 5.90909090909091, 290, 6.385227272727273, 6.49090909090909, 6.35, 12, 6.425, 6.5, 6.4, 12, 6.425, 6.5, 6.4, 12, 4.824999999999999, 4.9, 4.8, 12, 5.420716442757024, 5.73271724734891, 4.96083453089425, 290, 4.788556323209436, 4.84552855833651, 4.73102772481678, 12, 5.419500416242844, 5.66529785145494, 5.04155899881258, 290, 5.6283670308425515, 5.66529785145494, 5.61605675730509, 12, 5.692701507079203, 5.73271724734891, 5.67218398064966, 12, 5.692701507079203, 5.73271724734891, 5.67218398064966, 12, 3.9166108491371663, 3.95302705174633, 3.81588809920342, 12, , , , , 1.324, 1.324, 1.324, 1, 74.86734771728516, 107.151, 51.888, 60, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 94.69035339355469, 96.6, 94.1, 540, 8212.754957501667, 8212.7589687, 8212.7513692, 60, 82.21258262502778, 82.2126494783333, 82.21252282, 60, 1126.4853609749998, 1126.5757179, 1126.3943689, 60, 11.44142268291667, 11.4429286316667, 11.4399061483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 45726.99511666664, 45758.15, 45658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.11, -0.1, 600, -1.1561833333333322, -0.66, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.754447310004, 8212.758565, 8212.750675, 600, 82.21257412183331, 82.21264275, 82.21251125, 600, 1126.4731811899992, 1126.565131, 1126.380358, 600, 11.441219686500006, 11.4427521833333, 11.4396726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.21451666666666658, 0.35, 0.07, 600, 0.001950000000000001, 0.13, -0.11, 600, -0.19993333333333352, 0.94, -1.3, 600, 0.016800000000000027, 0.75, -0.72, 600, -1.9891666666666663, 4.7, -9.8, 600, 0.0, 0.0, 0.0, 600, 1.5980000000000147, 1.7, 1.5, 600, 2.939166666666695, 3.1, 2.9, 600, 1.1548333333333538, 1.3, 1.1, 1200, 0.0015333333333333325, 0.09, -0.07, 600, -0.03281666666666656, 0.08, -0.16, 600, 1.6382549999999996, 2.1528, 1.4098, 60, , , , , , , , , , , , , , , , , 3.034054999999998, 3.987, 2.611, 60, 1.086333333333333, 1.17, 0.95, 60, 24622.574285714287, 24622.58, 24622.57, 7, 1848.0742857142857, 1848.08, 1848.07, 7, 2.67371775862069, 2.67457, 2.67301, 58, 33.05109655172414, 33.0588, 33.0449, 58, 1441.774810344827, 1441.806, 1441.74, 58, -1.0183568965517242, -1.0104, -1.0257, 58
2018-08-03 04:59:00, 983.455, 1000.79, 975.1, 6, 991.6550000000001, 1009.05, 983.26, 6, 8.2, 8.26, 8.15, 6, 3.9798416666666667, 4.616, 3.223, 120, 1459.1348636363643, 1468.463, 1451.831, 110, 1015.8261666666666, 1015.84, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.676500000000001, -0.67, -0.7, 60, 0.19999999999999998, 0.2, 0.2, 12, 0.6390000000000003, 0.64, 0.63, 50, 0.6, 0.6, 0.6, 30, 99.52333333333331, 99.7, 99.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.7128401289900476, 0.728394824677309, 0.688379913015808, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.37552235057471245, 0.377975, 0.373839, 522, 5.13534865900384, 5.158, 5.073, 522, -18.640823754789285, -17.95, -18.78, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 315.5, 317.0, 314.0, 2, 288.5, 291.0, 286.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7083190435442, 1018.72001902232, 1018.6799055015, 12, 1018.0, 1018.0, 1018.0, 60, 103.78333333333332, 103.9, 103.6, 12, 0.4004999999999997, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 103.77666666666661, 104.0, 103.6, 30, , , , , 7.914515495300293, 11.3, 3.1, 599, 187.91452026367188, 191.3, 183.1, 599, 6.476794657762908, 6.8, 6.1, 599, 7.943051815032959, 11.3, 3.4, 289, 187.94305419921875, 191.3, 183.4, 289, 11.496450424194336, 11.9069299697876, 11.0428047180176, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 358.0, 358.0, 358.0, 12, 0.13323307037353516, 358.6, 0.0, 12, 105.40882110595703, 108.391045930193, 101.701892818305, 289, 285.40496826171875, 288.391045930193, 281.701892818305, 290, 112.5526351928711, 113.217552185059, 111.914924621582, 12, 123.7688980102539, 124.30927530082499, 123.588770089913, 12, 111.12366485595703, 111.453806853744, 111.057639336416, 12, 99.30000305175781, 99.30000000000001, 99.30000000000001, 12, 99.42288970947266, 99.668666659302, 99.3, 12, 36.58284378051758, 41.5, 32.0, 601, 216.5828399658203, 221.5, 212.0, 601, 5.409484193011644, 6.3, 3.9, 601, 6.47543252595155, 6.8, 6.1, 289, 5.660229200602102, 5.72490487720512, 5.60173010380621, 12, 6.4642214532872035, 6.76, 6.08, 289, 6.591893939393938, 6.74, 6.49090909090909, 12, 6.641666666666667, 6.8, 6.5, 12, 6.641666666666667, 6.8, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.665437097898656, 6.08460704678608, 5.28882792892428, 289, 4.913546723587546, 4.97762325839162, 4.85623542391457, 12, 5.6559807980747765, 6.01158945664722, 5.31216996446104, 289, 5.813461197521014, 6.01158945664722, 5.66529785145494, 12, 5.881255642838554, 6.08460704678608, 5.73271724734891, 12, 5.881255642838554, 6.08460704678608, 5.73271724734891, 12, 3.9530270517463304, 3.95302705174633, 3.95302705174633, 12, , , , , , , , , 72.23892974853516, 94.241, 54.011, 61, , , , , 45826.688524590165, 45858.0, 45758.0, 61, 96.32576751708984, 98.6, 94.6, 539, 8212.763406673772, 8212.7674039, 8212.7590596, 61, 82.21272344456283, 82.212790065, 82.2126509933333, 61, 1126.6692765868852, 1126.7600491, 1126.5786355, 61, 11.444487943114753, 11.4460008183333, 11.4429772583333, 61, , , , , , , , , 70.91614532470703, 73.38, 68.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 45827.0, 45858.15, 45758.25, 600, 0.5433333333333376, 0.6, 0.5, 1200, 95.76136016845703, 98.06, 94.02, 600, 95.76136016845703, 98.06, 94.02, 600, 0.0, 0.0, 0.0, 600, 0.000700000000000002, 0.08, -0.09, 600, -0.8499166666666687, -0.21, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.762942051668, 8212.767059, 8212.75858, 600, 82.2127157008611, 82.2127843166667, 82.212643, 600, 1126.6556205416653, 1126.746054, 1126.565433, 600, 11.444260342361096, 11.4457675666667, 11.4427572166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.231833333333364, 1.4, 1.2, 1200, 0.2138499999999999, 0.32, 0.12, 600, -0.00215, 0.09, -0.09, 600, -0.24253333333333355, 0.39, -0.93, 600, -0.0012333333333333278, 0.46, -0.46, 600, 4.093166666666666, 8.8, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.562166666666676, 1.6, 1.5, 600, 2.893333333333354, 3.0, 2.8, 600, 1.131833333333322, 1.3, 1.1, 1200, -0.0008500000000000006, 0.05, -0.05, 600, 0.06838333333333341, 0.15, -0.02, 600, 1.5963803278688522, 1.8688, 1.4091, 61, , , , , , , , , , , , , , , , , 2.9565065573770477, 3.4611, 2.6096, 61, 0.9804999999999998, 1.14, 0.89, 60, 24622.593333333334, 24622.6, 24622.59, 6, 1848.0933333333332, 1848.1, 1848.09, 6, 2.6740234482758627, 2.67529, 2.67278, 58, 33.05192586206898, 33.0612, 33.0405, 58, 1441.790224137931, 1441.846, 1441.751, 58, -1.0153396551724139, -1.0054, -1.0204, 58
2018-08-03 05:00:00, 982.8750000000001, 1000.15, 976.14, 8, 991.045, 1008.32, 984.28, 8, 8.17, 8.2, 8.14, 8, 2.359608333333332, 3.825, 1.455, 120, 1454.7140833333333, 1461.63, 1450.858, 120, 1015.8314999999999, 1015.85, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.6643333333333336, -0.65, -0.67, 60, 0.19999999999999998, 0.2, 0.2, 12, 0.6538000000000004, 0.67, 0.64, 50, 0.6, 0.6, 0.6, 29, 99.45172413793101, 99.6, 99.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.741671473140291, 0.781588767909625, 0.688379913015808, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.37576978544061324, 0.376825, 0.374221, 522, 5.137000000000008, 5.158, 5.116, 522, -18.658505747126455, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 311.0, 312.0, 310.0, 2, 283.0, 284.0, 282.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7116622999648, 1018.7200194408, 1018.69996244543, 12, 1018.0, 1018.0, 1018.0, 60, 104.0, 104.3, 103.6, 12, 0.39999999999999963, 0.4, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 104.0033333333333, 104.3, 103.6, 30, , , , , 3.7513742446899414, 360.0, 1.1, 600, 183.75137329101562, 188.8, 178.89999999999998, 600, 6.908833333333314, 7.3, 6.3, 600, 3.7514119148254395, 360.0, 1.1, 289, 183.7514190673828, 188.8, 178.89999999999998, 289, 10.317451477050781, 10.9432153701782, 9.58880710601807, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 12.583335876464844, 13.8, 11.300000000000011, 12, 358.0, 358.0, 358.0, 12, 359.7164001464844, 359.1, 2.9, 12, 105.0505599975586, 109.601457909227, 98.4425823343713, 289, 285.0505676269531, 289.601457909227, 278.442582334371, 289, 111.14935302734375, 111.788223266602, 110.489700317383, 12, 122.67268371582031, 123.588770089913, 122.201266420624, 12, 109.8039321899414, 111.057639336416, 109.11892494446, 12, 98.58547973632812, 99.30000000000001, 98.4425823343713, 12, 98.64691925048828, 99.668666659302, 98.4425823343713, 12, 33.19683837890625, 40.4, 24.5, 600, 213.19683837890625, 220.4, 204.5, 600, 6.076500000000002, 7.0, 5.2, 600, 6.906920415224908, 7.3, 6.3, 289, 5.821130943711137, 5.91268579329418, 5.7392597717053, 12, 6.901689655172418, 7.26, 6.38181818181818, 290, 7.078333333333334, 7.26, 6.82, 12, 7.150000000000001, 7.3, 6.9, 12, 7.150000000000001, 7.3, 6.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.080931299125181, 6.54896385944207, 5.36217236214081, 289, 5.066368672236048, 5.14881083907242, 4.99087546070898, 12, 6.07435038417065, 6.45648728685229, 5.46000122849455, 290, 6.296894630501459, 6.45648728685229, 6.01158945664722, 12, 6.397900789156407, 6.54896385944207, 6.08460704678608, 12, 6.397900789156407, 6.54896385944207, 6.08460704678608, 12, 3.9530270517463304, 3.95302705174633, 3.95302705174633, 12, , , , , , , , , 77.5146255493164, 108.987, 55.29, 59, , , , , 45927.32203389831, 45957.0, 45859.0, 59, 100.82147216796875, 103.2, 98.7, 540, 8212.770761072883, 8212.7737299, 8212.7676514, 59, 82.21284601788138, 82.2128954983333, 82.21279419, 59, 1126.8514211203387, 1126.9409397, 1126.7632599, 59, 11.447523685338984, 11.4490156616667, 11.4460543316667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 45926.9479966611, 45958.05, 45858.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0077462437395659275, 0.11, -0.07, 599, -1.2693000000000014, -1.0, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.770420359993, 8212.773328, 8212.767073, 600, 82.21284033933345, 82.2128888, 82.21278455, 600, 1126.8376448399993, 1126.930109, 1126.746364, 600, 11.44729408066667, 11.44883515, 11.4457727333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2190000000000003, 0.33, 0.11, 600, 0.0004674457429048418, 0.09, -0.1, 599, -0.2394166666666665, 0.79, -1.2, 600, -0.007362270450751262, 0.66, -0.66, 599, 4.485000000000001, 9.2, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.5475000000000063, 1.6, 1.5, 600, 2.8691666666666724, 3.0, 2.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.002387312186978298, 0.06, -0.06, 599, 0.07475792988313855, 0.15, 0.0, 599, 1.6108847457627125, 1.9683, 1.3261, 59, , , , , , , , , , , , , , , , , 2.9833661016949153, 3.6453, 2.4559, 59, 1.132166666666666, 1.24, 0.95, 60, 24622.608333333334, 24622.62, 24622.6, 6, 1848.108333333333, 1848.12, 1848.1, 6, 2.674900526315789, 2.67585, 2.67389, 57, 33.05773157894736, 33.0608, 33.0496, 57, 1441.824298245614, 1441.88, 1441.78, 57, -1.0097649122807018, -0.9978, -1.018, 57
2018-08-03 05:01:00, 979.45, 980.8, 978.35, 8, 987.5875, 988.91, 986.54, 8, 8.1375, 8.22, 8.06, 8, 1.0375750000000001, 1.656, 0.534, 120, 1449.7954250000003, 1452.803, 1447.298, 120, 1015.8341666666661, 1015.87, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 0.19999999999999998, 0.2, 0.2, 12, 0.6167999999999999, 0.64, 0.6, 50, 0.51, 0.6, 0.5, 30, 99.57666666666668, 99.7, 99.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.7204992388110679, 0.794858950065532, 0.648261986983016, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.3706929022988506, 0.375864, 0.365513, 522, 5.138005747126438, 5.158, 5.116, 522, -18.69461685823757, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 307.0, 308.0, 306.0, 2, 280.0, 281.0, 279.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.714169684115, 1018.75010467417, 1018.63979273335, 12, 1018.0, 1018.0, 1018.0, 60, 103.84166666666665, 104.4, 103.3, 12, 0.39999999999999963, 0.4, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 29, 103.8068965517242, 104.4, 103.3, 29, , , , , 0.12060230225324631, 360.0, 1.1, 601, 180.12060546875, 185.4, 175.70000000000005, 601, 7.1432612312812, 7.7, 6.7, 601, 2.9185469150543213, 360.0, 1.1, 289, 182.91854858398438, 214.6, 175.70000000000005, 289, 8.728063583374023, 9.44140529632568, 8.08162117004395, 12, 31.72216033935547, 34.599999999999994, 22.80000000000001, 12, 29.811250686645508, 34.599999999999994, 10.800000000000011, 12, 357.0249938964844, 358.0, 355.70000000000005, 12, 357.25, 358.9, 355.70000000000005, 12, 108.55670928955078, 144.581341409575, 101.242241711, 288, 288.55670166015625, 324.581341409575, 281.242241711, 288, 109.9109878540039, 110.368026733398, 109.538284301758, 12, 139.14840698242188, 144.581341409575, 122.201266420624, 12, 137.17697143554688, 144.581341409575, 109.601457909227, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 29.49760627746582, 34.6, 19.8, 600, 209.4976043701172, 214.6, 199.8, 600, 6.358999999999993, 7.4, 5.5, 600, 7.159861591695495, 7.7, 6.7, 289, 6.02661987383037, 6.11825095057034, 5.92999308914998, 12, 7.161410984848484, 7.54, 6.86, 288, 7.438333333333335, 7.54, 7.26, 12, 7.5583333333333345, 7.7, 7.3, 12, 7.5583333333333345, 7.7, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.3124976552897865, 6.85826154700325, 5.74146214518081, 288, 5.250754645773936, 5.33326616569992, 5.1641244368997, 12, 6.3138323636396505, 6.72203863619371, 5.9934191597634, 288, 6.62744128194521, 6.72203863619371, 6.45648728685229, 12, 6.736633385012155, 6.85826154700325, 6.54896385944207, 12, 6.736633385012155, 6.85826154700325, 6.54896385944207, 12, 3.9530270517463304, 3.95302705174633, 3.95302705174633, 12, , , , , , , , , 86.97367095947266, 122.112, 57.476, 60, , , , , 49895.54098360656, 50058.0, 45958.0, 61, 105.37511444091797, 106.9, 103.2, 542, 8212.7754161, 8212.7768792, 8212.7735387, 61, 82.21292360166669, 82.2129479866667, 82.2128923116667, 61, 1127.0395765262294, 1127.1340886, 1126.9439541, 61, 11.45065960877049, 11.45223481, 11.4490659016667, 61, , , , , , , , , 82.7016830444336, 86.23, 77.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 49900.166666666664, 50058.05, 45958.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.81523895263672, 106.38, 102.65, 600, 104.80899810791016, 106.38, 102.64, 600, 0.0, 0.0, 0.0, 600, -0.008766666666666666, 0.15, -0.15, 600, -1.7629000000000012, -1.28, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.775135458334, 8212.776549, 8212.773335, 600, 82.21291892430564, 82.2129424833333, 82.2128889166667, 600, 1127.0263326216668, 1127.121384, 1126.930418, 600, 11.450438877027782, 11.4520230666667, 11.4488403, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2165108514190317, 0.31, 0.12, 599, 3.333333333333246e-05, 0.09, -0.1, 600, -0.15429999999999994, 1.12, -1.53, 600, 0.018850000000000016, 0.88, -0.9, 600, 3.752333333333339, 8.4, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.5616666666666759, 1.7, 1.5, 600, 2.9081666666666686, 3.1, 2.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0017000000000000001, 0.09, -0.09, 600, 0.06261666666666661, 0.14, -0.02, 600, 1.6723999999999999, 2.2024, 1.3556, 60, , , , , , , , , , , , , , , , , 3.0972950000000017, 4.0788, 2.5106, 60, 1.2441666666666669, 1.3, 1.15, 60, 24622.630000000005, 24622.64, 24622.62, 7, 1848.1299999999999, 1848.14, 1848.12, 7, 2.675278620689656, 2.67597, 2.67462, 58, 33.04756379310344, 33.0585, 33.0379, 58, 1441.8762931034485, 1441.911, 1441.846, 58, -0.9958758620689657, -0.9863, -1.0038, 58
2018-08-03 05:02:00, 981.8800000000001, 982.19, 981.69, 3, 990.0566666666667, 990.32, 989.9, 3, 8.176666666666668, 8.21, 8.13, 3, 0.5904833333333332, 0.862, 0.385, 120, 1450.083957983193, 1454.066, 1447.284, 119, 1015.8361666666661, 1015.85, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.642166666666667, -0.64, -0.65, 60, 0.19999999999999998, 0.2, 0.2, 12, 0.5662000000000003, 0.61, 0.54, 50, 0.5, 0.5, 0.5, 30, 99.76999999999997, 100.0, 99.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.6883741882676163, 0.701729635048935, 0.661646109977653, 12, -1.089833333333335, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.55, 60, 0.3665805095785438, 0.371952, 0.364409, 522, 5.136354406130275, 5.158, 5.073, 522, -18.7498084291188, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 303.0, 304.0, 302.0, 2, 274.0, 276.0, 272.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7166769134725, 1018.73004801734, 1018.68993466903, 12, 1018.0, 1018.0, 1018.0, 60, 103.60000000000001, 103.7, 103.4, 12, 0.3701666666666668, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 29, 103.58620689655172, 103.7, 103.4, 29, , , , , 359.58758544921875, 360.0, 1.1, 600, 179.58758544921875, 184.6, 175.70000000000005, 600, 7.080833333333338, 7.7, 6.5, 600, 1.4303101301193237, 360.0, 1.1, 287, 181.43031311035156, 214.8, 175.70000000000005, 287, 7.174704074859619, 7.9122896194458, 6.56487464904785, 11, 34.654544830322266, 34.80000000000001, 34.599999999999994, 11, 34.654544830322266, 34.80000000000001, 34.599999999999994, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 108.50112915039062, 145.430454762137, 102.10036068847, 288, 288.5011291503906, 325.430454762137, 282.10036068847, 288, 109.00080108642578, 109.433280944824, 108.700103759766, 11, 144.8129119873047, 145.430454762137, 144.581341409575, 11, 144.8129119873047, 145.430454762137, 144.58134140957497, 11, 98.44258117675781, 98.4425823343713, 98.4425823343713, 11, 100.43257904052734, 101.24224171100002, 98.4425823343713, 11, 29.769088745117188, 36.9, 22.0, 599, 209.7690887451172, 216.9, 202.0, 599, 6.364273789649412, 7.4, 5.5, 599, 7.090592334494776, 7.7, 6.5, 287, 6.210144280770937, 6.28724507431731, 6.13225025924646, 11, 7.08213810579664, 7.51, 6.65, 287, 7.540000000000001, 7.54, 7.54, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 4.918181818181818, 5.1, 4.9, 11, 6.313174858610575, 6.90021962956223, 5.79568846974496, 288, 5.419260748555056, 5.49329354846357, 5.34573888551156, 11, 6.306342594470699, 6.74251561329225, 5.94927893959544, 287, 6.727623266311494, 6.74251561329225, 6.72203863619371, 11, 6.858261547003251, 6.85826154700325, 6.85826154700325, 11, 6.858261547003251, 6.85826154700325, 6.85826154700325, 11, 3.9778489262686976, 4.08954736161935, 3.95302705174633, 11, , , , , , , , , 86.1821517944336, 109.405, 65.47, 60, , , , , 50127.32203389831, 50157.0, 50059.0, 59, 106.9651870727539, 107.3, 105.8, 540, 8212.777642101693, 8212.7784752, 8212.7767399, 59, 82.2129607016949, 82.2129745866667, 82.212945665, 59, 1127.2261202728812, 1127.3143239, 1127.1375409, 59, 11.453768671214684, 11.4552387316667, 11.4522923483333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 50126.89041597346, 50158.16, 50058.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -6.655574043261084e-05, 0.1, -0.11, 601, -1.3750748752079864, -0.82, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.777343943419, 8212.777952, 8212.776553, 601, 82.2129557323905, 82.2129658666667, 82.21294255, 601, 1127.2127720515796, 1127.303336, 1127.121688, 601, 11.453546200859673, 11.4550556, 11.4520281333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2186666666666761, 1.3, 1.2, 1200, 0.21297836938435963, 0.32, 0.09, 601, -0.0037936772046589023, 0.09, -0.11, 601, -0.2493666666666665, 0.62, -1.07, 600, -0.02282861896838601, 0.5, -0.62, 601, -1.1288333333333345, 5.0, -7.4, 600, 0.0, 0.0, 0.0, 600, 1.4946755407653898, 1.5, 1.4, 601, 2.7522462562396, 2.8, 2.6, 601, 1.1101666666666599, 1.2, 1.1, 1200, -0.0011314475873544095, 0.07, -0.06, 601, -0.018951747088186362, 0.08, -0.12, 601, 1.5281833333333337, 1.9091, 1.3504, 60, , , , , , , , , , , , , , , , , 2.8302, 3.5357, 2.501, 60, 1.1828333333333334, 1.27, 1.05, 60, 24622.65166666667, 24622.66, 24622.64, 6, 1848.1516666666666, 1848.16, 1848.14, 6, 2.67603724137931, 2.67645, 2.67553, 58, 33.053956896551725, 33.0621, 33.043, 58, 1441.9017068965518, 1441.934, 1441.872, 58, -0.9923275862068965, -0.984, -1.0005, 58
2018-08-03 05:03:00, 981.0757142857141, 982.58, 978.79, 7, 989.2385714285713, 990.75, 986.91, 7, 8.162857142857144, 8.2, 8.12, 7, 0.9726833333333331, 2.044, 0.266, 120, 1450.0061, 1457.846, 1447.162, 120, 1015.8371666666659, 1015.85, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.6371666666666672, -0.63, -0.64, 60, 0.24999999999999997, 0.3, 0.2, 12, 0.5868000000000001, 0.63, 0.55, 50, 0.5482758620689654, 0.6, 0.5, 29, 99.75862068965515, 99.9, 99.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.7585851248781145, 0.855464158944073, 0.661646109977653, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.3794139173076923, 0.385512, 0.372041, 520, 5.136555769230777, 5.158, 5.116, 520, -18.78094230769233, -18.36, -19.19, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 297.5, 299.0, 296.0, 2, 266.5, 268.0, 265.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7180686302194, 1018.73004811672, 1018.68993468074, 12, 1018.0, 1018.0, 1018.0, 60, 103.74999999999999, 104.1, 103.4, 12, 0.4265, 0.46, 0.37, 60, 0.25333333333333324, 0.3, 0.2, 30, 103.75000000000003, 104.1, 103.4, 30, , , , , 7.48369836807251, 360.0, 1.1, 598, 187.48370361328125, 195.4, 179.10000000000002, 598, 7.146989966555212, 7.7, 6.5, 598, 8.50766658782959, 360.0, 1.1, 290, 188.50765991210938, 216.7, 179.10000000000002, 290, 6.053467750549316, 6.44104480743408, 5.76487684249878, 12, 36.541690826416016, 36.69999999999999, 34.80000000000001, 12, 36.541690826416016, 36.69999999999999, 34.80000000000001, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 111.96562194824219, 146.413885244005, 104.596819276303, 290, 291.96563720703125, 326.413885244005, 284.596819276303, 290, 108.49947357177734, 108.655937194824, 108.369827270508, 12, 146.33193969726562, 146.413885244005, 145.430454762137, 12, 146.33193969726562, 146.41388524400497, 145.430454762137, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 101.4109115600586, 102.10036068847, 101.24224171100002, 12, 36.31734848022461, 43.1, 27.2, 600, 216.31735229492188, 223.1, 207.2, 600, 5.934999999999998, 7.3, 4.2, 600, 7.151034482758618, 7.7, 6.5, 290, 6.390207518025985, 6.46498444521262, 6.30373314898029, 12, 7.157836990595613, 7.53, 6.60909090909091, 290, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.349999999999999, 5.5, 5.1, 12, 6.392742552755472, 6.87177117396277, 5.7505213603446, 290, 5.595618549092315, 5.66935507368221, 5.51027653971556, 12, 6.397184302823017, 6.7750596707988, 5.8696909069397, 290, 6.761499646837735, 6.7750596707988, 6.74251561329225, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 4.379077285147904, 4.68059463781366, 4.08954736161935, 12, 1.333, 1.333, 1.333, 1, , , , , 86.37329864501953, 105.161, 72.303, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 102.45919799804688, 105.8, 98.8, 539, 8212.779134746668, 8212.780301, 8212.7782366, 60, 82.21298557911113, 82.2130050166667, 82.21297061, 60, 1127.406784165, 1127.495845, 1127.3173646, 60, 11.45677973608333, 11.4582640833333, 11.45528941, 60, , , , , , , , , 85.74800109863281, 89.72, 81.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 50226.9579966612, 50258.06, 50158.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 101.85762023925781, 105.2, 98.18, 600, 101.86376190185547, 105.2, 98.2, 599, 0.0, 0.0, 0.0, 599, -0.00983305509181971, 0.05, -0.09, 599, -1.6728380634390607, -1.3, -2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.778621948248, 8212.779749, 8212.777956, 599, 82.21297703247073, 82.2129958166667, 82.2129659333333, 599, 1127.394952048413, 1127.485537, 1127.30364, 599, 11.45658253414023, 11.4580922833333, 11.4550606666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.21679465776293863, 0.35, 0.08, 599, 0.003522537562604341, 0.12, -0.13, 599, -0.24886477462437404, 0.44, -0.82, 599, 0.01397328881469115, 0.44, -0.44, 599, -7.003666666666665, -2.9, -11.5, 600, 0.0, 0.0, 0.0, 599, 1.5020033388981653, 1.6, 1.4, 599, 2.77412353923205, 2.9, 2.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.001702838063439066, 0.04, -0.03, 599, -0.11651085141903178, -0.05, -0.19, 599, 1.5022383333333322, 1.7488, 1.3374, 60, , , , , , , , , , , , , , , , , 2.7821466666666663, 3.2387, 2.4769, 60, 0.9460000000000003, 1.17, 0.83, 60, 24622.667999999998, 24622.67, 24622.66, 5, 1848.1680000000001, 1848.17, 1848.16, 5, 2.674044385964912, 2.67576, 2.67296, 57, 33.026031578947375, 33.0419, 33.0127, 57, 1441.8676140350879, 1441.921, 1441.822, 57, -0.9915561403508771, -0.9842, -1.0014, 57
2018-08-03 05:04:00, 985.616, 992.32, 981.29, 5, 993.7860000000001, 1000.51, 989.45, 5, 8.169999999999998, 8.21, 8.12, 5, 2.1453916666666673, 3.465, 1.05, 120, 1453.2720762711872, 1465.433, 1447.206, 118, 1015.8801666666665, 1015.92, 1015.44, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.375, 0.4, 0.3, 12, 0.6155999999999999, 0.67, 0.6, 50, 0.6620689655172411, 0.8, 0.6, 29, 100.35172413793101, 100.7, 99.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.8862849156056427, 0.9958231852018, 0.775403547266876, 12, -1.0893333333333346, -1.08, -1.11, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3868704435946465, 0.38782, 0.384737, 523, 5.137401529636717, 5.158, 5.116, 523, -18.785602294455092, -17.12, -19.19, 523, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 288.0, 291.0, 285.0, 2, 249.0, 255.0, 243.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7833895346735, 1018.79912808222, 1018.69940367512, 12, 1018.0, 1018.0, 1018.0, 60, 103.76666666666667, 104.4, 103.4, 12, 0.5140000000000002, 0.55, 0.43, 60, 0.37333333333333346, 0.4, 0.3, 30, 103.78666666666668, 104.4, 103.4, 30, , , , , 18.215373992919922, 24.2, 10.8, 601, 198.2153778076172, 204.2, 190.8, 601, 6.504326123128106, 7.1, 5.8, 601, 18.199363708496094, 24.2, 10.8, 288, 198.19937133789062, 204.2, 190.8, 288, 5.888062953948975, 6.24514722824097, 5.73168182373047, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 356.8166198730469, 359.1, 355.70000000000005, 12, 117.03130340576172, 122.035935389516, 110.58941300816, 288, 297.03131103515625, 302.035935389516, 290.58941300816, 288, 108.39533233642578, 108.569755554199, 108.318946838379, 12, 146.41387939453125, 146.413885244005, 146.413885244005, 12, 146.41387939453125, 146.41388524400497, 146.41388524400497, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 103.02664947509766, 104.596819276303, 102.10036068847, 12, 42.0681266784668, 56.6, 34.8, 600, 222.06813049316406, 236.6, 214.8, 600, 4.709166666666662, 5.9, 2.2, 600, 6.505555555555561, 7.1, 5.8, 288, 6.524401932958283, 6.55566689702833, 6.47742827514693, 12, 6.518342245989293, 7.1, 5.95, 289, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.600000000000001, 5.7, 5.5, 12, 5.780705708819394, 6.39842713575222, 5.02335091247933, 288, 5.729416643586184, 5.76247967668613, 5.68213466912217, 12, 5.7963519699172945, 6.4036856221845, 5.17605652103895, 289, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 4.712862862351097, 4.7207818098, 4.69217508382537, 12, , , , , , , , , 76.57738494873047, 93.825, 55.194, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 96.43702697753906, 98.8, 94.3, 540, 8212.782960036668, 8212.7861323, 8212.7803347, 60, 82.21304933394443, 82.213102205, 82.2130055783333, 60, 1127.5844554199998, 1127.6700879, 1127.498833, 60, 11.459740923666676, 11.4611681316667, 11.4583138833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 50326.843333333425, 50358.06, 50258.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.011083333333333332, 0.11, -0.09, 600, -1.9137666666666662, -1.68, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.782258163339, 8212.785328, 8212.779754, 600, 82.21303763605556, 82.2130888, 82.2129959, 600, 1127.5726737666669, 1127.659503, 1127.485823, 600, 11.459544562777765, 11.4609917166667, 11.45809705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20903333333333335, 0.35, 0.08, 600, -0.0019666666666666656, 0.11, -0.11, 600, -0.25323333333333287, 0.33, -0.92, 600, -0.016566666666666664, 0.38, -0.46, 600, -4.449666666666667, 0.4, -9.8, 600, 0.0, 0.0, 0.0, 600, 1.453999999999993, 1.6, 1.4, 600, 2.710833333333344, 2.9, 2.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.002033333333333334, 0.06, -0.07, 600, -0.07394999999999997, 0.01, -0.16, 600, 1.4945050000000004, 1.7874, 1.3554, 60, , , , , , , , , , , , , , , , , 2.7678266666666667, 3.3104, 2.5102, 60, 0.9653333333333323, 1.03, 0.84, 60, 24622.683333333334, 24622.69, 24622.68, 6, 1848.1833333333334, 1848.19, 1848.18, 6, 2.675520172413794, 2.67645, 2.67401, 58, 33.051113793103454, 33.0658, 33.0196, 58, 1441.88, 1441.897, 1441.855, 58, -0.9961000000000004, -0.9846, -1.0048, 58
2018-08-03 05:05:00, 982.8055555555555, 986.27, 981.12, 9, 990.9711111111111, 994.5, 989.3, 9, 8.165555555555555, 8.23, 8.09, 9, 2.441408333333334, 3.29, 1.47, 120, 1452.9385833333336, 1461.256, 1447.385, 120, 1015.9096666666672, 1015.93, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.5830000000000002, -0.57, -0.63, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7077999999999999, 0.76, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.19333333333333, 101.9, 100.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 688.0, 328.0, 2, 0.9325161389116564, 0.9958231852018, 0.848988378541321, 12, -1.0870000000000006, -1.08, -1.09, 60, -1.545999999999999, -1.53, -1.55, 60, 0.3872189042145594, 0.387911, 0.381967, 522, 5.137927063339737, 5.158, 5.137, 521, -18.778656429942448, -16.7, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 276.5, 279.0, 274.0, 2, 231.5, 235.0, 228.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7891000510318, 1018.80915661019, 1018.76904327253, 12, 1018.0, 1018.0, 1018.0, 60, 103.925, 104.4, 103.3, 12, 0.5859999999999995, 0.61, 0.55, 60, 0.4034482758620691, 0.5, 0.4, 29, 103.91379310344826, 104.4, 103.2, 29, , , , , 23.705156326293945, 28.8, 18.3, 600, 203.69882202148438, 208.8, 198.3, 599, 6.189166666666649, 6.5, 5.8, 600, 23.670122146606445, 28.8, 18.3, 288, 203.6701202392578, 208.8, 198.3, 288, 7.173457622528076, 8.1079568862915, 6.35332298278809, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.466106414794922, 34.0, 28.599999999999994, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 5.1914567947387695, 10.8, 0.0, 12, 120.35852813720703, 125.19512401539, 115.1743781224, 289, 300.3585205078125, 305.19512401539, 295.1743781224, 289, 109.0220718383789, 109.497604370117, 108.612747192383, 12, 146.41387939453125, 146.413885244005, 146.413885244005, 12, 130.68540954589844, 141.71720166459397, 125.19512401538998, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 107.95042419433594, 110.58941300816002, 105.10000000000002, 12, 44.56669998168945, 61.4, 23.3, 600, 224.5666961669922, 241.4, 203.3, 600, 3.711666666666666, 5.5, 1.9, 600, 6.187500000000001, 6.5, 5.8, 288, 6.5719586813792015, 6.58416868302798, 6.55869339785689, 12, 6.187231691919193, 6.46, 5.91, 288, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.4750000000000005, 7.7, 7.1, 12, 5.7250000000000005, 5.8, 5.7, 12, 5.428341180709638, 5.90128763784015, 4.79673669578245, 289, 5.778892859168768, 5.79197610976209, 5.7642735150055, 12, 5.424237986192008, 5.83972936246087, 4.92392847674653, 288, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 6.71646782988687, 6.87177117396277, 6.39842713575222, 12, 4.731213051577151, 4.7625067769086, 4.7207818098, 12, , , , , , , , , 73.00655364990234, 108.39, 43.699, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 93.14203643798828, 94.3, 92.7, 540, 8212.790414533332, 8212.795103, 8212.7863625, 60, 82.21317357555556, 82.2132517166667, 82.2131060416667, 60, 1127.7585026583333, 1127.8446018, 1127.6729973, 60, 11.462641710972228, 11.4640766966667, 11.4612166216667, 60, , , , , , , , , 69.34732055664062, 74.22, 67.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 50426.84333333343, 50458.06, 50358.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.55756378173828, 93.71, 92.08, 600, 92.5602798461914, 93.71, 92.08, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999998, 0.11, -0.12, 600, -2.204833333333332, -1.97, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.789613051666, 8212.794303, 8212.78534, 600, 82.2131602175278, 82.2132383833333, 82.213089, 600, 1127.7470958383324, 1127.834856, 1127.659795, 600, 11.462451597305554, 11.4639142666667, 11.4609965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.21491666666666642, 0.36, 0.08, 600, 0.0038333333333333314, 0.12, -0.13, 600, -0.2994166666666666, 0.91, -1.45, 600, 0.022783333333333333, 0.81, -0.79, 600, -1.6190000000000002, 3.6, -7.8, 600, 0.0, 0.0, 0.0, 600, 1.5336666666666736, 1.6, 1.4, 600, 2.837500000000001, 3.0, 2.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.002783333333333334, 0.08, -0.08, 600, -0.026583333333333282, 0.06, -0.13, 600, 1.629403333333333, 2.1905, 1.3333, 60, , , , , , , , , , , , , , , , , 3.017668333333334, 4.0569, 2.4693, 60, 0.9663333333333333, 0.99, 0.92, 60, 24622.69857142857, 24622.71, 24622.69, 7, 1848.1985714285713, 1848.21, 1848.19, 7, 2.675824137931035, 2.67653, 2.67532, 58, 33.06271034482759, 33.0711, 33.0588, 58, 1441.8636034482756, 1441.906, 1441.841, 58, -1.0028827586206897, -0.9936, -1.0079, 58
2018-08-03 05:06:00, 983.0050000000001, 985.26, 980.58, 10, 991.1870000000001, 993.35, 988.8, 10, 8.182, 8.29, 8.04, 10, 1.6855499999999992, 2.476, 1.014, 120, 1451.2139159663866, 1456.076, 1448.143, 119, 1015.9036666666673, 1015.92, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.5615, -0.54, -0.57, 60, 0.5, 0.5, 0.5, 12, 0.8013999999999997, 0.83, 0.76, 50, 0.8399999999999996, 0.9, 0.8, 30, 102.73000000000002, 103.1, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 688.0, 295.0, 2, 1.0350909832851714, 1.10959684282579, 0.922483823811831, 12, -1.0856666666666672, -1.08, -1.09, 60, -1.544333333333332, -1.53, -1.55, 60, 0.3860828138195779, 0.387406, 0.383937, 521, 5.1374425287356384, 5.158, 5.116, 522, -18.7498084291188, -17.12, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 266.5, 269.0, 264.0, 2, 219.5, 222.0, 217.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7826916735515, 1018.79857003869, 1018.7584564895, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666665, 104.5, 103.1, 12, 0.6465000000000004, 0.69, 0.61, 60, 0.5, 0.5, 0.5, 29, 103.94827586206897, 104.5, 103.1, 29, , , , , 25.085607528686523, 30.3, 19.3, 600, 205.08963012695312, 210.3, 199.3, 601, 6.124833333333324, 6.4, 5.6, 600, 25.08662223815918, 30.3, 19.3, 289, 205.0866241455078, 210.3, 199.3, 289, 9.355533599853516, 10.4050521850586, 8.28618812561035, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 29.941680908203125, 30.3, 28.8, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 15.917168617248535, 18.3, 10.8, 12, 122.21664428710938, 126.687955318241, 116.490590186995, 289, 302.2166442871094, 306.687955318241, 296.490590186996, 289, 110.21296691894531, 110.888259887695, 109.584548950195, 12, 146.41387939453125, 146.413885244005, 146.413885244005, 12, 126.33360290527344, 126.687955318241, 125.19512401539, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 114.16565704345703, 115.17437812240001, 111.669794515199, 12, 45.30708694458008, 360.0, 1.1, 600, 225.3070831298828, 241.0, 174.60000000000002, 600, 3.381333333333335, 4.8, 1.1, 600, 6.124567474048441, 6.4, 5.6, 289, 6.592588275019591, 6.59847856154909, 6.58559585492227, 12, 6.125350739226161, 6.38, 5.74, 289, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 6.666666666666667, 7.0, 6.5, 12, 5.683333333333334, 5.8, 5.6, 12, 5.344045152571362, 5.76311775816235, 4.59428365171899, 289, 5.79921831687166, 5.80471032399823, 5.79301893134395, 12, 5.343256579786779, 5.72881470815993, 4.74234211843787, 289, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 6.022025693275296, 6.3276375745003, 5.90128763784015, 12, 4.6583988292034775, 4.7625067769086, 4.59428365171899, 12, , , , , , , , , 70.56707000732422, 108.954, 41.985, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 93.19497680664062, 94.7, 92.5, 539, 8212.800216739999, 8212.8052752, 8212.7949766, 60, 82.21333694566665, 82.2134212533333, 82.21324961, 60, 1127.9355982700001, 1128.0226478, 1127.8475013, 60, 11.465593304499993, 11.46704413, 11.4641250216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 50526.84761666682, 50558.07, 50458.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004166666666666669, 0.11, -0.11, 600, -2.093783333333334, -1.93, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.799453068343, 8212.804848, 8212.794315, 600, 82.21332421780559, 82.2134141333333, 82.2132385833333, 600, 1127.9242484633337, 1128.013003, 1127.835146, 600, 11.465404141055561, 11.4668833833333, 11.4639191, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2112, 0.42, 0.05, 600, 0.0021333333333333347, 0.16, -0.13, 600, -0.21286666666666657, 1.2, -1.65, 600, 0.0005833333333333223, 0.93, -0.94, 600, 2.0690000000000004, 8.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 1.5818333333333443, 1.7, 1.5, 600, 2.939499999999995, 3.1, 2.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0016166666666666673, 0.07, -0.07, 600, 0.03469999999999995, 0.13, -0.07, 600, 1.6982966666666666, 2.3433, 1.2943, 60, , , , , , , , , , , , , , , , , 3.145256666666667, 4.3399, 2.397, 60, 0.9738333333333336, 1.02, 0.89, 60, 24622.715, 24622.72, 24622.71, 6, 1848.215, 1848.22, 1848.21, 6, 2.67640649122807, 2.67768, 2.67583, 57, 33.07013684210526, 33.074, 33.0646, 57, 1441.875859649123, 1441.948, 1441.843, 57, -1.002424561403509, -0.9873, -1.0095, 57
2018-08-03 05:07:00, 988.482, 1011.33, 980.97, 5, 996.6400000000001, 1019.42, 989.04, 5, 8.158000000000001, 8.23, 8.07, 5, 7.389891666666667, 9.898, 2.303, 120, 1469.3384842105265, 1486.257, 1452.957, 95, 1015.9015000000003, 1015.93, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 0.5, 0.5, 0.5, 12, 0.8695999999999999, 0.89, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.74999999999996, 102.7, 101.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 721.0, 328.0, 2, 1.007393188110911, 1.0430276376851, 0.976173714034474, 12, -1.0850000000000002, -1.08, -1.09, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.38391670498084285, 0.38503, 0.383076, 522, 5.1376034482758675, 5.158, 5.116, 522, -18.733908045977035, -18.36, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 257.0, 259.0, 255.0, 2, 216.0, 217.0, 215.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7801852884427, 1018.8085987009, 1018.73840070748, 12, 1018.0, 1018.0, 1018.0, 60, 103.73333333333333, 104.0, 103.5, 12, 0.69, 0.7, 0.67, 60, 0.5, 0.5, 0.5, 30, 103.72666666666667, 104.0, 103.5, 30, , , , , 23.868391036987305, 27.9, 20.3, 599, 203.86839294433594, 207.9, 200.3, 599, 6.106844741235377, 6.4, 5.7, 599, 23.86360740661621, 27.9, 20.3, 289, 203.8636016845703, 207.9, 200.3, 289, 11.492059707641602, 12.2939777374268, 10.5845279693604, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 30.30000114440918, 30.3, 30.3, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 18.73636245727539, 19.3, 18.3, 11, 123.62309265136719, 126.350568314107, 118.790510827543, 287, 303.6230773925781, 306.350568314107, 298.790510827543, 287, 111.82097625732422, 112.609146118164, 111.037048339844, 11, 146.41387939453125, 146.413885244005, 146.413885244005, 11, 126.68795776367188, 126.687955318241, 126.687955318241, 11, 98.44258117675781, 98.4425823343713, 98.4425823343713, 11, 115.7344741821289, 116.49059018699597, 115.17437812240001, 11, 46.17247772216797, 55.6, 36.5, 601, 226.1724853515625, 235.6, 216.5, 601, 3.7341098169717157, 4.8, 2.5, 601, 6.106228373702418, 6.4, 5.7, 289, 6.598880728646967, 6.60121149186569, 6.59598893499307, 11, 6.106480429292929, 6.35454545454545, 5.77272727272727, 288, 7.540000000000001, 7.54, 7.54, 11, 7.700000000000002, 7.7, 7.7, 11, 6.490909090909091, 6.5, 6.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.398251385843432, 5.75328430632635, 4.87846918891903, 287, 5.81133094083583, 5.81393723691995, 5.80567892662249, 11, 5.397897170482355, 5.71286074525409, 4.97580095104953, 288, 6.775059670798798, 6.7750596707988, 6.7750596707988, 11, 6.90021962956223, 6.90021962956223, 6.90021962956223, 11, 5.875878797834115, 5.90128763784015, 5.76311775816235, 11, 4.59428365171899, 4.59428365171899, 4.59428365171899, 11, , , , , , , , , 65.39620971679688, 81.809, 49.174, 60, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 96.3989028930664, 97.7, 94.7, 542, 8212.810955021669, 8212.8160212, 8212.8054707, 60, 82.21351591702779, 82.2136003533333, 82.2134245116667, 60, 1128.1072536816662, 1128.1898117, 1128.0254709, 60, 11.468454228027776, 11.469830195, 11.4670911816667, 60, , , , , , , , , 64.71725463867188, 68.63, 60.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 50626.85333333344, 50658.07, 50558.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.82843017578125, 97.16, 94.15, 600, 95.82339477539062, 97.15, 94.14, 600, 0.0, 0.0, 0.0, 600, 0.010450000000000018, 0.13, -0.11, 600, -2.017283333333341, -1.8, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.81025477167, 8212.815403, 8212.804865, 600, 82.21350424619435, 82.21359005, 82.2134144166667, 600, 1128.0953963699997, 1128.178986, 1128.0133, 600, 11.468256606166666, 11.4696497666667, 11.4668883333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2899999999999725, 1.3, 1.2, 1200, 0.2164166666666669, 0.43, 0.03, 600, -0.0030999999999999964, 0.17, -0.16, 600, -0.2745333333333339, 0.4, -1.01, 600, -0.007749999999999997, 0.48, -0.46, 600, 3.009833333333328, 8.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.5023333333333326, 1.6, 1.4, 600, 2.779666666666675, 2.9, 2.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008000000000000001, 0.08, -0.08, 600, 0.0503499999999999, 0.14, -0.03, 600, 1.5269566666666665, 1.937, 1.2189, 60, , , , , , , , , , , , , , , , , 2.8279166666666664, 3.5874, 2.2574, 60, 0.8806666666666668, 0.96, 0.77, 60, 24622.729999999996, 24622.74, 24622.72, 6, 1848.2299999999998, 1848.24, 1848.22, 6, 2.677641034482758, 2.67797, 2.67718, 58, 33.06952413793103, 33.074, 33.0647, 58, 1441.9495000000002, 1441.97, 1441.918, 58, -0.986644827586207, -0.9821, -0.9939, 58
2018-08-03 05:08:00, 985.745, 991.69, 983.45, 6, 993.8899999999999, 999.84, 991.67, 6, 8.145, 8.22, 8.1, 6, 13.677875000000007, 15.343, 9.401, 120, 1504.6501379310348, 1510.059, 1486.956, 116, 1015.8793333333343, 1015.91, 1015.41, 60, 7.0, 7.0, 7.0, 60, -0.5321666666666671, -0.53, -0.54, 60, 0.5583333333333332, 0.6, 0.5, 12, 0.8864000000000003, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 29, 101.30000000000001, 101.6, 101.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 721.0, 328.0, 2, 1.0904743186060668, 1.17015047508193, 1.01632037989663, 12, -1.0826666666666667, -1.08, -1.09, 60, -1.538, -1.53, -1.55, 60, 0.38699525287356323, 0.388449, 0.384785, 522, 5.1368390804597786, 5.158, 5.116, 522, -18.68421455938699, -17.95, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 250.5, 252.0, 249.0, 2, 224.5, 226.0, 223.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7531176736808, 1018.78854283771, 1018.42696422427, 12, 1018.0, 1018.0, 1018.0, 60, 103.91666666666667, 104.2, 103.6, 12, 0.7171666666666656, 0.73, 0.69, 60, 0.5551724137931033, 0.6, 0.5, 29, 103.93448275862067, 104.2, 103.6, 29, , , , , 21.26552391052246, 24.7, 17.7, 600, 201.26551818847656, 204.7, 197.7, 600, 6.0951666666666435, 6.4, 5.7, 600, 21.26113510131836, 24.5, 17.7, 288, 201.26113891601562, 204.5, 197.7, 288, 13.058992385864258, 13.6309156417847, 12.4536790847778, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 29.16666603088379, 30.3, 27.9, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 18.65000343322754, 19.3, 17.7, 12, 122.75578308105469, 125.90075657972, 119.218144901744, 288, 302.75579833984375, 305.90075657972, 299.218144901744, 288, 113.64592742919922, 114.485275268555, 112.795745849609, 12, 146.41387939453125, 146.413885244005, 146.413885244005, 12, 126.4630355834961, 126.687955318241, 126.350568314107, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 117.57331848144531, 118.790510827543, 116.49059018699597, 12, 42.7964973449707, 54.6, 28.4, 600, 222.79649353027344, 234.6, 208.4, 600, 3.869833333333331, 5.0, 1.9, 600, 6.096180555555553, 6.4, 5.8, 288, 6.590757392849526, 6.59498616874134, 6.58115491009681, 12, 6.100505050505049, 6.3, 5.9, 288, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.416514758365427, 5.8108939900802, 4.94791813177847, 288, 5.815921554141899, 5.81858909294269, 5.81279355266388, 12, 5.421059156205653, 5.64481651169466, 5.07158660482093, 288, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 5.794968579440918, 5.8108939900802, 5.76311775816235, 12, 4.59428365171899, 4.59428365171899, 4.59428365171899, 12, , , , , 1.479, 1.479, 1.479, 1, 67.63191986083984, 87.684, 49.36, 60, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 98.65918731689453, 99.2, 97.7, 539, 8212.82082966, 8212.8253157, 8212.8161411, 60, 82.21368049433332, 82.2137552616667, 82.2136023516667, 60, 1128.2731923633332, 1128.3479524, 1128.1925538, 60, 11.471219872722223, 11.4724658733333, 11.4698758966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 50726.85333333344, 50758.07, 50658.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009983333333333313, 0.05, -0.07, 600, -1.7696500000000057, -1.57, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.820180561646, 8212.824722, 8212.815419, 600, 82.2136696760277, 82.2137453666667, 82.2135903166667, 600, 1128.260885394999, 1128.336509, 1128.179252, 600, 11.471014756583319, 11.47227515, 11.4696542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2226666666666671, 0.37, 0.08, 600, -0.00014999999999999874, 0.12, -0.11, 600, -0.24118333333333333, 0.33, -0.79, 600, -0.009550000000000003, 0.39, -0.41, 600, 0.6971666666666652, 7.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.4038333333333097, 1.6, 1.3, 600, 2.602333333333357, 2.9, 2.3, 600, 1.1083333333333263, 1.2, 1.1, 1200, -0.0013166666666666665, 0.03, -0.04, 600, 0.011783333333333389, 0.12, -0.11, 600, 1.4344316666666663, 1.7778, 1.1209, 60, , , , , , , , , , , , , , , , , 2.656568333333334, 3.2924, 2.0759, 60, 0.8638333333333337, 0.93, 0.77, 60, 24622.745, 24622.75, 24622.74, 6, 1848.2450000000001, 1848.25, 1848.24, 6, 2.677189827586206, 2.67791, 2.67555, 58, 33.06261379310345, 33.0672, 33.0467, 58, 1441.9435000000008, 1441.979, 1441.895, 58, -0.9859431034482757, -0.9788, -0.9925, 58
2018-08-03 05:09:00, 984.535, 985.95, 983.64, 8, 992.67625, 994.08, 991.72, 8, 8.14125, 8.19, 8.08, 8, 11.567433333333337, 16.005, 3.425, 120, 1481.0656551724142, 1510.092, 1445.468, 116, 1015.8990000000007, 1015.91, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 0.5083333333333333, 0.6, 0.5, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.9928571428571429, 1.0, 0.9, 28, 101.58928571428571, 101.8, 101.2, 28, 9576.0, 19192.0, -40.0, 4, 45.5, 131.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 324.0, 688.0, -40.0, 2, 1.0547003140592077, 1.17015047508193, 0.989567401091563, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.38528547318007655, 0.388095, 0.383011, 522, 5.136637931034491, 5.158, 5.116, 522, -18.64478927203066, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 243.5, 245.0, 242.0, 2, 220.5, 222.0, 219.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7776328388633, 1018.78854343651, 1018.76848669799, 12, 1018.0, 1018.0, 1018.0, 60, 104.02500000000002, 104.4, 103.6, 12, 0.7120000000000003, 0.73, 0.7, 60, 0.506896551724138, 0.6, 0.5, 29, 104.03103448275857, 104.4, 103.6, 29, , , , , 19.891794204711914, 23.7, 14.6, 601, 199.8917999267578, 203.7, 194.6, 601, 5.837271214642272, 6.1, 5.4, 601, 19.900463104248047, 23.5, 14.8, 289, 199.9004669189453, 203.5, 194.8, 289, 14.288318634033203, 14.8617925643921, 13.7274198532104, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 26.17498207092285, 27.9, 24.900000000000006, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 16.2166748046875, 17.7, 14.800000000000011, 12, 121.56501007080078, 124.586792773111, 117.054733470108, 290, 301.56500244140625, 304.586792773111, 297.054733470108, 290, 115.3933334350586, 116.158195495605, 114.630737304688, 12, 146.41387939453125, 146.413885244005, 146.413885244005, 12, 126.16314697265625, 126.350568314107, 125.90075657972, 12, 98.44258117675781, 98.4425823343713, 98.4425823343713, 12, 117.41525268554688, 119.218144901744, 117.054733470108, 12, 42.668304443359375, 50.8, 35.2, 599, 222.66830444335938, 230.8, 215.2, 599, 4.001836393989977, 5.2, 2.6, 599, 5.837370242214537, 6.1, 5.4, 289, 6.55492097258892, 6.57897471423623, 6.52067890543826, 12, 5.843737024221462, 6.08, 5.42, 289, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.583333333333335, 5.6, 5.4, 12, 5.208332984524346, 5.52231423961647, 4.74977932190319, 290, 5.796473225803712, 5.81272839663533, 5.77083239518332, 12, 5.21257091916899, 5.47061323738204, 4.7884021230671, 289, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 5.810893990080202, 5.8108939900802, 5.8108939900802, 12, 4.59428365171899, 4.59428365171899, 4.59428365171899, 12, , , , , , , , , 67.31234741210938, 87.433, 49.053, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 99.15812683105469, 100.9, 98.2, 540, 8212.829792633336, 8212.8340746, 8212.8255737, 60, 82.21382987722221, 82.2139012433333, 82.2137595616667, 60, 1128.4221599633336, 1128.4914797, 1128.3503586, 60, 11.473702666055551, 11.474857995, 11.4725059766667, 60, , , , , , , , , 65.84711456298828, 68.76, 63.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 50826.905440931885, 50858.17, 50758.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 98.56727600097656, 100.3, 97.58, 600, 98.56607055664062, 100.3, 97.58, 601, 0.0, 0.0, 0.0, 601, -0.009833610648918481, 0.1, -0.09, 601, -1.963199999999999, -1.45, -2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.82920589167, 8212.83351, 8212.824738, 600, 82.21382009819446, 82.2138918333333, 82.2137456333333, 600, 1128.4097210333339, 1128.479796, 1128.336731, 600, 11.473495350555561, 11.4746632666667, 11.47227885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2240765391014975, 0.34, 0.12, 601, -0.00024958402662229596, 0.1, -0.11, 601, -0.22936772046589013, 0.45, -0.83, 601, -0.001980033277870206, 0.42, -0.42, 601, 2.459333333333333, 9.8, -4.9, 600, 0.0, 0.0, 0.0, 601, 1.2758333333333427, 1.4, 1.1, 600, 2.3713333333333244, 2.5, 2.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000998336106489185, 0.05, -0.06, 601, 0.040948419301164676, 0.16, -0.08, 601, 1.3098566666666671, 1.6586, 1.0265, 60, , , , , , , , , , , , , , , , , 2.425865, 3.0718, 1.9012, 60, 0.5726666666666665, 0.77, -0.0, 60, 24622.757142857143, 24622.76, 24622.75, 7, 1848.257142857143, 1848.26, 1848.25, 7, 2.6739105263157907, 2.67558, 2.67221, 57, 33.03344385964912, 33.0569, 33.0139, 57, 1441.8380526315796, 1441.9, 1441.791, 57, -0.9999421052631576, -0.9898, -1.0074, 57
2018-08-03 05:10:00, 985.637142857143, 988.15, 981.98, 7, 993.8042857142857, 996.36, 990.18, 7, 8.167142857142856, 8.21, 8.11, 7, 5.525533333333333, 10.965, 2.542, 120, 1456.5671578947367, 1482.568, 1446.742, 114, 1015.893, 1015.91, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 0.5333333333333332, 0.6, 0.5, 12, 0.8719999999999999, 0.89, 0.86, 50, 0.9266666666666665, 1.0, 0.9, 30, 101.21, 101.5, 101.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, 1.0453127516990008, 1.08996361591778, 1.01632037989663, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.38152689463601536, 0.383731, 0.380059, 522, 5.136114942528744, 5.158, 5.116, 522, -18.59335249042146, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 237.0, 239.0, 235.0, 2, 210.5, 215.0, 206.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7699723881548, 1018.78854387538, 1018.75845871926, 12, 1018.0, 1018.0, 1018.0, 60, 103.76666666666665, 104.0, 103.5, 12, 0.7038333333333326, 0.73, 0.67, 60, 0.5333333333333332, 0.6, 0.5, 30, 103.77666666666667, 104.0, 103.5, 30, , , , , 21.303829193115234, 25.6, 17.0, 601, 201.3038330078125, 205.6, 197.0, 601, 5.6193011647254645, 6.0, 5.2, 601, 21.286495208740234, 25.6, 17.0, 289, 201.2864990234375, 205.6, 197.0, 289, 15.754703521728516, 16.6446990966797, 14.9933071136475, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 24.741662979125977, 25.599999999999994, 24.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 124.41763305664062, 128.291636760238, 120.001401933945, 288, 304.4176330566406, 308.291636760238, 300.001401933945, 288, 117.18330383300781, 118.126617431641, 116.316436767578, 12, 146.41387939453125, 146.413885244005, 146.41388524400497, 12, 126.88847351074219, 128.291636760238, 125.90075657972, 12, 100.50006103515625, 101.24224171100002, 98.4425823343713, 12, 117.05473327636719, 117.054733470108, 117.054733470108, 12, 44.08424377441406, 55.4, 32.4, 601, 224.08424377441406, 235.4, 212.4, 601, 3.708985024958403, 4.8, 2.5, 601, 5.620069204152256, 6.0, 5.2, 289, 6.458305606391712, 6.51101871101881, 6.39068236924148, 12, 5.62309974747475, 5.94, 5.24545454545454, 288, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 6.258333333333334, 6.4, 6.1, 12, 5.3500000000000005, 5.4, 5.2, 12, 5.074673516841891, 5.54857857902624, 4.53744719525176, 288, 5.722443913579365, 5.76326763931039, 5.66783672690319, 12, 5.071714341777589, 5.48425644185465, 4.61605191622653, 288, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 5.683254803423423, 5.8108939900802, 5.54857857902624, 12, 4.580074537602182, 4.59428365171899, 4.53744719525176, 12, , , , , , , , , 67.1199722290039, 95.179, 45.554, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 100.7310562133789, 101.2, 100.2, 541, 8212.838022076668, 8212.8421307, 8212.8342036, 60, 82.21396703461112, 82.2140355116667, 82.2139033933333, 60, 1128.5539582366666, 1128.6139076, 1128.4936, 60, 11.475899303944447, 11.47689846, 11.4748933333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 50927.023933333265, 50958.18, 50858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001066666666666668, 0.13, -0.12, 600, -1.8625956738768727, -1.5, -2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.837525675552, 8212.8417, 8212.833513, 601, 82.21395876125904, 82.2140283333333, 82.2138918833333, 601, 1128.5421350232941, 1128.603773, 1128.480032, 601, 11.475702250388245, 11.47672955, 11.4746672, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.2189333333333332, 0.34, 0.08, 600, -0.00046666666666666764, 0.1, -0.1, 600, -0.2119, 0.65, -1.04, 600, 0.016466666666666654, 0.53, -0.55, 600, -0.6214999999999998, 4.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.1244592346089992, 1.2, 1.1, 601, 2.0757071547421004, 2.2, 2.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0026333333333333347, 0.08, -0.08, 600, -0.010133333333333314, 0.07, -0.1, 600, 1.1488883333333328, 1.5771, 0.8824, 60, , , , , , , , , , , , , , , , , 2.127728333333333, 2.9208, 1.6341, 60, -0.17916666666666659, -0.02, -0.27, 60, 24622.76, 24622.76, 24622.76, 5, 1848.2599999999998, 1848.26, 1848.26, 5, 2.67661327586207, 2.67753, 2.67515, 58, 33.06874137931035, 33.0754, 33.059, 58, 1441.8918793103453, 1441.948, 1441.836, 58, -0.9986293103448278, -0.9864, -1.011, 58
2018-08-03 05:11:00, 985.0933333333332, 987.92, 983.38, 6, 993.2600000000001, 996.04, 991.63, 6, 8.166666666666666, 8.25, 8.08, 6, 1.5118916666666669, 3.146, 0.296, 120, 1447.8079327731093, 1459.592, 1440.737, 119, 1015.8446666666671, 1015.91, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.5221666666666664, -0.52, -0.53, 60, 0.5749999999999998, 0.6, 0.5, 12, 0.926000000000001, 0.95, 0.89, 50, 1.0, 1.0, 1.0, 29, 101.82758620689658, 101.9, 101.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.1194487165617597, 1.17015047508193, 1.01632037989663, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.38346870249520143, 0.386087, 0.381059, 521, 5.137360844529755, 5.158, 5.073, 521, -18.584913627639157, -18.36, -18.78, 521, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 228.0, 230.0, 226.0, 2, 195.5, 198.0, 193.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7379836786408, 1018.78798573591, 1018.59744730327, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333334, 104.2, 103.7, 12, 0.744, 0.78, 0.72, 60, 0.5733333333333331, 0.6, 0.5, 30, 104.01000000000002, 104.2, 103.7, 30, , , , , 26.653335571289062, 33.4, 20.6, 599, 206.65333557128906, 213.4, 200.6, 599, 5.497662771285474, 5.9, 5.0, 599, 26.649229049682617, 33.4, 20.6, 287, 206.64923095703125, 213.4, 200.6, 287, 17.81155776977539, 18.8541030883789, 16.8185863494873, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 29.61833953857422, 32.19999999999999, 25.599999999999994, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 129.74620056152344, 135.658922299931, 123.901108020953, 288, 309.7462158203125, 315.658922299931, 303.901108020953, 288, 119.20918273925781, 120.117645263672, 118.305526733398, 11, 146.41387939453125, 146.41388524400497, 146.41388524400497, 11, 132.35195922851562, 134.893787466751, 128.291636760238, 11, 101.42623901367188, 102.10036068847, 101.24224171100002, 11, 117.29021453857422, 117.65009822281303, 117.054733470108, 11, 47.98917007446289, 62.5, 26.3, 600, 227.98916625976562, 242.5, 206.3, 600, 3.223833333333334, 4.5, 0.7, 600, 5.4989547038327435, 5.9, 5.1, 287, 6.306605324986759, 6.37701906412484, 6.23354123354128, 11, 5.4967379679144415, 5.82, 5.13, 289, 7.534545454545455, 7.54, 7.53, 11, 7.700000000000002, 7.7, 7.7, 11, 6.045454545454546, 6.1, 6.0, 11, 5.190909090909091, 5.2, 5.1, 11, 4.8872926844706415, 5.42047879820899, 4.03065031672723, 288, 5.597095191062052, 5.6559379712269, 5.53345525124939, 11, 4.8865683427314295, 5.34735901652127, 4.13106280534341, 289, 6.775059670798798, 6.7750596707988, 6.7750596707988, 11, 6.90021962956223, 6.90021962956223, 6.90021962956223, 11, 5.54857857902624, 5.54857857902624, 5.54857857902624, 11, 4.416472522720733, 4.53744719525176, 4.03065031672723, 11, , , , , , , , , 71.2130126953125, 124.042, 38.83, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 99.46153259277344, 100.2, 98.0, 538, 8212.846514941666, 8212.8505224, 8212.8421947, 60, 82.21410858236113, 82.2141753733333, 82.2140365783333, 60, 1128.6822867033334, 1128.7526047, 1128.6159888, 60, 11.478038111722219, 11.4792100783333, 11.4769331466667, 60, , , , , , , , , 65.91637420654297, 71.07, 62.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 51027.0299999999, 51058.18, 50958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.863525390625, 99.61, 97.36, 600, 98.863525390625, 99.61, 97.36, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333347, 0.18, -0.16, 600, -1.6717000000000022, -1.4, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.845972288345, 8212.850173, 8212.841713, 600, 82.21409953813883, 82.21416955, 82.21402855, 600, 1128.671354178333, 1128.743426, 1128.603974, 600, 11.477855902972227, 11.4790571, 11.4767329, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20264999999999989, 0.29, 0.09, 600, 0.00043333333333333326, 0.09, -0.11, 600, -0.20880000000000012, 1.46, -1.86, 600, 0.013533333333333343, 1.09, -1.09, 600, -2.1728333333333327, 3.4, -7.8, 600, 0.0, 0.0, 0.0, 600, 1.2521666666666549, 1.4, 1.1, 600, 2.3181666666666625, 2.6, 2.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0011666666666666663, 0.11, -0.11, 600, -0.03579999999999996, 0.06, -0.13, 600, 1.3501616666666671, 2.2885, 0.9666, 60, , , , , , , , , , , , , , , , , 2.5005083333333338, 4.2383, 1.7902, 60, -0.22999999999999998, -0.0, -0.58, 60, 24622.76, 24622.76, 24622.76, 6, 1848.26, 1848.26, 1848.26, 6, 2.676727241379311, 2.6778, 2.67623, 58, 33.05589482758621, 33.066, 33.0465, 58, 1441.936310344827, 1441.975, 1441.908, 58, -0.9855431034482758, -0.9785, -0.9935, 58
2018-08-03 05:12:00, 986.1728571428573, 988.26, 983.83, 7, 994.3442857142857, 996.36, 992.06, 7, 8.171428571428573, 8.24, 8.09, 7, 2.737258333333334, 4.661, 1.054, 120, 1456.49505882353, 1470.576, 1447.078, 119, 1015.8853333333336, 1015.9, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.5313333333333328, -0.52, -0.56, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9633999999999997, 0.98, 0.95, 50, 1.0, 1.0, 1.0, 30, 101.50000000000006, 101.8, 101.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 1.1534539585309318, 1.19678836002845, 1.10335667244226, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.39183566091954025, 0.397314, 0.385516, 522, 5.137641762452115, 5.158, 5.073, 522, -18.566781609195402, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 221.5, 223.0, 220.0, 2, 198.5, 202.0, 195.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7637510112932, 1018.7779579728, 1018.74787259137, 12, 1018.0, 1018.0, 1018.0, 60, 104.075, 104.4, 103.7, 12, 0.7796666666666673, 0.8, 0.76, 60, 0.6, 0.6, 0.6, 29, 104.07586206896558, 104.4, 103.7, 29, , , , , 31.573991775512695, 37.8, 24.5, 601, 211.57398986816406, 217.8, 204.5, 601, 5.211647254575698, 5.7, 4.7, 601, 31.816728591918945, 63.7, 24.7, 289, 211.8167266845703, 243.7, 204.7, 289, 20.466283798217773, 21.8415298461914, 19.0412158966064, 12, 52.491363525390625, 63.69999999999999, 36.69999999999999, 12, 51.562068939208984, 63.7, 33.4, 12, 356.77496337890625, 359.1, 355.70000000000005, 12, 18.158281326293945, 20.30000000000001, 17.0, 12, 133.94737243652344, 167.087182691357, 128.259466057758, 290, 313.9473571777344, 347.087182691357, 308.259466057758, 290, 121.485595703125, 122.629844665527, 120.272872924805, 12, 158.49171447753906, 167.087182691357, 146.41388524400497, 12, 154.31851196289062, 167.087182691357, 135.658922299931, 12, 103.02664947509766, 104.596819276303, 102.10036068847, 12, 121.39073944091797, 123.90110802095302, 120.319492864047, 12, 49.18345260620117, 354.9, 2.0, 601, 229.18345642089844, 253.3, 56.0, 601, 3.032612312811977, 5.6, 0.8, 601, 5.211072664359859, 5.7, 4.7, 289, 6.137113112738574, 6.2211711711712, 6.04977485278837, 12, 5.214970116388795, 5.58, 4.79, 289, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 5.908333333333334, 6.0, 5.9, 12, 4.7250000000000005, 5.0, 4.7, 12, 4.531813264123719, 5.24843750461734, 3.6746313064651, 290, 5.442389119311681, 5.52261318440346, 5.35995961984084, 12, 4.54178169700637, 5.06683311838436, 3.94432087245841, 289, 6.775059670798798, 6.7750596707988, 6.7750596707988, 12, 6.90021962956223, 6.90021962956223, 6.90021962956223, 12, 5.452104371458808, 5.54857857902624, 5.42047879820899, 12, 3.704299557320278, 4.03065031672723, 3.6746313064651, 12, , , , , , , , , 72.91175842285156, 124.052, 39.295, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 96.67744445800781, 98.0, 95.9, 541, 8212.854939535002, 8212.8591792, 8212.8504585, 60, 82.21424899224998, 82.2143196533333, 82.2141743083333, 60, 1128.8339789450001, 1128.9150654, 1128.7552886, 60, 11.48056631575, 11.4819177566667, 11.47925481, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 51126.97799666099, 51158.08, 51058.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0038166666666666683, 0.17, -0.16, 600, -1.7162103505843065, -1.3, -2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.854291003352, 8212.858349, 8212.850185, 599, 82.214238183389, 82.2143058166667, 82.21416975, 599, 1128.8230104156933, 1128.904833, 1128.743675, 599, 11.4803835069282, 11.4817472166667, 11.47906125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.20688333333333345, 0.37, 0.0, 600, -0.0035833333333333333, 0.1, -0.13, 600, -0.22061666666666657, 1.36, -1.84, 600, -0.04153333333333333, 1.06, -1.12, 600, -1.822833333333332, 6.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 1.4100166944908084, 1.5, 1.3, 599, 2.617028380634398, 2.9, 2.4, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0028046744574290496, 0.1, -0.1, 599, -0.030367278797996663, 0.11, -0.1, 599, 1.5943883333333324, 2.2942, 1.1876, 60, , , , , , , , , , , , , , , , , 2.952818333333332, 4.2489, 2.1994, 60, -0.15783333333333338, 0.21, -0.58, 60, 24622.76, 24622.76, 24622.76, 5, 1848.2599999999998, 1848.26, 1848.26, 5, 2.6766375438596492, 2.67827, 2.67482, 57, 33.039256140350886, 33.0477, 33.0283, 57, 1441.9799649122801, 1442.064, 1441.906, 57, -0.9715245614035088, -0.9545, -0.984, 57
2018-08-03 05:13:00, 987.2123076923076, 994.49, 984.81, 13, 995.373076923077, 1002.59, 993.03, 13, 8.16076923076923, 8.24, 8.08, 13, 1.7559333333333333, 3.145, 0.575, 120, 1451.2634152542382, 1465.492, 1445.77, 118, 1015.8859999999993, 1015.91, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9725999999999996, 0.99, 0.96, 50, 1.0, 1.0, 1.0, 29, 102.46551724137927, 102.9, 101.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 1.1122434338914016, 1.1834750851703, 1.06314303947329, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.40139577203065185, 0.405418, 0.396477, 522, 5.1370402298850655, 5.158, 5.116, 522, -18.472739463601513, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 217.0, 218.0, 216.0, 2, 214.5, 219.0, 210.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.762915844295, 1018.7779583303, 1018.74787309657, 12, 1018.0, 1018.0, 1018.0, 60, 103.76666666666667, 104.3, 103.4, 12, 0.7851666666666669, 0.81, 0.76, 60, 0.6, 0.6, 0.6, 29, 103.74482758620691, 104.3, 103.4, 29, , , , , 33.38001251220703, 39.9, 26.1, 600, 213.3800048828125, 219.9, 206.1, 600, 5.081166666666651, 5.4, 4.7, 600, 33.3839111328125, 39.9, 26.1, 289, 213.3839111328125, 219.9, 206.1, 289, 23.304494857788086, 24.4186897277832, 22.0609798431396, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 4.757812023162842, 359.1, 0.0, 12, 21.708229064941406, 24.7, 20.599999999999994, 12, 136.15435791015625, 141.486583340242, 130.344257868822, 288, 316.15435791015625, 321.486583340242, 310.344257868822, 288, 123.97356414794922, 125.097160339355, 122.78719329834, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 107.91705322265625, 110.58941300816002, 105.10000000000002, 12, 125.79717254638672, 128.259466057758, 123.90110802095302, 12, 50.30677795410156, 359.1, 2.6, 598, 230.30677795410156, 359.4, 6.0, 598, 2.6160535117056836, 4.8, 0.4, 598, 5.080276816608992, 5.4, 4.7, 289, 5.928139364152646, 6.02959501557632, 5.8362188365651, 12, 5.078390151515148, 5.39, 4.77, 288, 7.369469696969698, 7.53, 7.10909090909091, 12, 7.483333333333334, 7.7, 7.2, 12, 5.858333333333333, 5.9, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.452148127659236, 4.94044092536115, 3.77338741340365, 288, 5.244180664908883, 5.34003516868157, 5.15830345906031, 12, 4.444797683640938, 4.89475473977581, 3.88991051686751, 288, 6.641742246879545, 6.7750596707988, 6.41639329914007, 12, 6.734785624577364, 6.87177117396277, 6.41166884173729, 12, 5.3595444531786605, 5.42047879820899, 5.24843750461734, 12, 3.6746313064651015, 3.6746313064651, 3.6746313064651, 12, 1.115, 1.115, 1.115, 1, , , , , 73.29537200927734, 120.817, 41.9, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 97.27421569824219, 98.0, 96.1, 539, 8212.863158451666, 8212.8674033, 8212.8594188, 60, 82.21438597419446, 82.2144567216667, 82.2143236466667, 60, 1128.9965094666666, 1129.0734329, 1128.918046, 60, 11.483275157777776, 11.484557215, 11.4819674333333, 60, , , , , , , , , 68.46449279785156, 73.21, 63.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 51226.86333333322, 51258.08, 51158.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.68158721923828, 97.4, 95.52, 600, 96.68087768554688, 97.4, 95.52, 599, 0.0, 0.0, 0.0, 599, -0.0003171953255425721, 0.15, -0.17, 599, -1.6746666666666647, -1.21, -1.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.862448593341, 8212.866788, 8212.85836, 600, 82.21437414322227, 82.2144464666667, 82.214306, 600, 1128.9854454899992, 1129.063391, 1128.905117, 600, 11.483090758166663, 11.48438985, 11.48175195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22472454090150257, 0.47, -0.02, 599, 0.0012353923205342258, 0.18, -0.18, 599, -0.27961602671118535, 1.46, -1.7, 599, 0.026744574290484144, 1.0, -1.03, 599, 1.614333333333331, 8.4, -4.9, 600, 0.0, 0.0, 0.0, 599, 1.3926666666666492, 1.6, 1.3, 600, 2.581000000000003, 2.9, 2.4, 600, 1.1500000000000288, 1.2, 1.1, 1200, 0.0024000000000000015, 0.1, -0.1, 600, 0.027683333333333313, 0.14, -0.08, 600, 1.504168333333333, 2.1936, 1.1507, 60, , , , , , , , , , , , , , , , , 2.785723333333333, 4.0625, 2.1312, 60, 0.3821666666666666, 0.48, 0.23, 60, 24622.76, 24622.76, 24622.76, 6, 1848.26, 1848.26, 1848.26, 6, 2.677077241379311, 2.67857, 2.6744, 58, 33.06779310344827, 33.097, 33.0274, 58, 1441.921689655172, 1441.993, 1441.879, 58, -0.9920327586206897, -0.9785, -1.0013, 58
2018-08-03 05:14:00, 987.9000000000001, 988.57, 986.7, 4, 996.0525, 996.82, 994.88, 4, 8.1525, 8.25, 8.05, 4, -0.19595833333333335, 1.154, -0.748, 120, 1443.337933333333, 1448.035, 1440.458, 120, 1015.8861666666664, 1015.9, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.5286666666666664, -0.52, -0.56, 60, 0.6750000000000002, 0.7, 0.6, 12, 1.0082, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 30, 102.41, 103.0, 102.2, 30, 62.0, 164.0, -40.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 357.0, 754.0, -40.0, 2, 1.245434426521024, 1.29727129996388, 1.1903600235533, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.40422385057471316, 0.405336, 0.403177, 522, 5.135469348659009, 5.158, 5.073, 522, -18.403582375478894, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 215.0, 215.0, 215.0, 2, 230.5, 234.0, 227.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7658401993108, 1018.77795875769, 1018.74731510916, 12, 1018.0, 1018.0, 1018.0, 60, 104.19999999999999, 104.6, 103.6, 12, 0.833, 0.86, 0.8, 60, 0.673333333333333, 0.7, 0.6, 30, 104.19000000000001, 104.6, 103.6, 30, , , , , 35.094356536865234, 38.8, 30.1, 600, 215.0943603515625, 218.8, 210.1, 600, 5.057166666666681, 5.5, 4.5, 600, 35.10384750366211, 38.8, 30.1, 288, 215.10385131835938, 218.8, 210.1, 288, 25.417770385742188, 26.1528854370117, 24.5730934143066, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 49.788475036621094, 63.7, 39.9, 12, 14.208501815795898, 14.800000000000011, 10.800000000000011, 12, 25.92500877380371, 26.1, 24.7, 12, 137.57366943359375, 140.83514575987, 132.830927819023, 288, 317.57366943359375, 320.83514575987, 312.830927819023, 288, 126.28036499023438, 127.196624755859, 125.277061462402, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 152.11831665039062, 167.087182691357, 141.486583340242, 12, 114.07572937011719, 115.17437812240001, 110.58941300816002, 12, 129.0413360595703, 130.344257868822, 128.259466057758, 12, 45.269676208496094, 360.0, 1.1, 601, 225.26968383789062, 358.6, 10.5, 601, 1.8286189683860221, 4.1, 0.2, 601, 5.059027777777782, 5.5, 4.5, 288, 5.749930694673203, 5.82014537902388, 5.68594182825487, 12, 5.063825102233408, 5.41, 4.66, 289, 6.644166666666666, 7.0, 6.46, 12, 6.675, 7.0, 6.5, 12, 5.55, 5.7, 5.5, 12, 4.6833333333333345, 4.7, 4.5, 12, 4.427164605799136, 4.95193197779942, 3.89310611055751, 288, 5.0788434002041285, 5.14414799500012, 5.01880782640156, 12, 4.433523188224362, 4.87757423507346, 4.0378568850613, 289, 5.980710484428976, 6.2581559769322, 5.83972936246087, 12, 6.022025693275296, 6.3276375745003, 5.90128763784015, 12, 5.075475947306885, 5.24843750461734, 4.95193197779942, 12, 3.6746313064651015, 3.6746313064651, 3.6746313064651, 12, , , , , , , , , 67.65357971191406, 90.444, 50.669, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 96.48040771484375, 97.7, 95.3, 541, 8212.872424266665, 8212.8775497, 8212.8674508, 60, 82.21454040444445, 82.2146258283333, 82.2144575133333, 60, 1129.1584946166665, 1129.243774, 1129.0760239, 60, 11.485974910277776, 11.4873962333333, 11.4846003983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 51326.91925124786, 51358.19, 51258.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.010083194675540762, 0.12, -0.12, 601, -1.6516999999999955, -1.46, -1.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.871716726655, 8212.877033, 8212.8668, 600, 82.21452861211122, 82.2146172166667, 82.2144466666667, 600, 1129.147579813334, 1129.234591, 1129.063643, 600, 11.485792996888888, 11.4872431833333, 11.48439405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2078202995008319, 0.32, 0.11, 601, 0.002712146422628952, 0.08, -0.1, 601, -0.25279534109816953, 0.57, -1.16, 601, 0.002346089850249578, 0.56, -0.56, 601, -2.3964999999999965, 2.7, -6.2, 600, 0.0, 0.0, 0.0, 601, 1.531166666666677, 1.7, 1.4, 600, 2.831999999999993, 3.1, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002678868552412647, 0.07, -0.07, 601, -0.03980033277870211, 0.04, -0.1, 601, 1.5561550000000002, 1.9222, 1.2802, 60, , , , , , , , , , , , , , , , , 2.8819933333333334, 3.5599, 2.371, 60, 0.3149999999999999, 0.45, 0.07, 60, 24622.76, 24622.76, 24622.76, 5, 1848.2599999999998, 1848.26, 1848.26, 5, 2.675546896551724, 2.67635, 2.67502, 58, 33.04935862068965, 33.0595, 33.0427, 58, 1441.8867068965521, 1441.905, 1441.86, 58, -0.9941793103448275, -0.9897, -0.9999, 58
2018-08-03 05:15:00, 988.3033333333335, 990.76, 985.44, 9, 996.4888888888888, 998.85, 993.61, 9, 8.185555555555556, 8.28, 8.06, 9, -0.8492249999999998, -0.46, -1.124, 120, 1441.346789915966, 1444.526, 1440.387, 119, 1015.8990000000009, 1015.91, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.6583333333333333, 0.7, 0.6, 12, 1.0232000000000003, 1.04, 0.99, 50, 1.0, 1.0, 1.0, 29, 102.52999999999997, 103.1, 102.1, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 373.5, 787.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 442.0, 688.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 324.0, 688.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.208693953087794, 1.25726506425661, 1.13010842693916, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.40161071839080476, 0.404237, 0.398794, 522, 5.135994252873567, 5.158, 5.116, 522, -18.358141762452075, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 216.0, 216.0, 216.0, 2, 238.5, 241.0, 236.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7776337190135, 1018.7879881684, 1018.76737228924, 12, 1018.0, 1018.0, 1018.0, 60, 104.05, 104.5, 103.7, 12, 0.8376666666666671, 0.86, 0.81, 60, 0.6551724137931034, 0.7, 0.6, 29, 104.06206896551724, 104.5, 103.7, 29, , , , , 34.84308624267578, 38.5, 28.6, 600, 214.84307861328125, 218.5, 208.6, 600, 4.793333333333337, 5.1, 4.4, 600, 34.82621383666992, 38.3, 28.6, 289, 214.8262176513672, 218.3, 208.6, 289, 26.809961318969727, 27.3103446960449, 26.2433223724365, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 39.07499313354492, 39.9, 38.8, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 27.558366775512695, 28.6, 26.1, 12, 137.09205627441406, 141.401354138245, 129.95968067025, 288, 317.092041015625, 321.401354138245, 309.95968067025, 288, 128.12840270996094, 128.901702880859, 127.306663513184, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 141.0950469970703, 141.486583340242, 140.83514575987, 12, 115.785888671875, 116.49059018699597, 115.17437812240001, 12, 129.95968627929688, 129.95968067025, 129.95968067025, 12, 53.901710510253906, 73.0, 18.5, 600, 233.90170288085938, 253.0, 198.5, 600, 2.7396666666666687, 4.4, 0.4, 600, 4.793425605536339, 5.1, 4.4, 289, 5.6092463482730865, 5.6741433021807, 5.54385600553825, 12, 4.790940656565654, 5.07, 4.44545454545454, 288, 6.446666666666665, 6.46, 6.38, 12, 6.483333333333334, 6.5, 6.4, 12, 5.5, 5.5, 5.5, 12, 4.475, 4.5, 4.4, 12, 4.132908937996115, 4.53645018587419, 3.59770903207787, 288, 4.947657340182444, 5.00754079960835, 4.88726975085537, 12, 4.131766422410192, 4.43228619782716, 3.66912171080459, 288, 5.821243586744047, 5.83972936246087, 5.72881470815993, 12, 5.882967346677276, 5.90128763784015, 5.8108939900802, 12, 4.951931977799419, 4.95193197779942, 4.95193197779942, 12, 3.6554007378682942, 3.6746313064651, 3.59770903207787, 12, , , , , , , , , 66.60940551757812, 81.587, 55.969, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 95.62318420410156, 96.6, 95.1, 539, 8212.883091824997, 8212.88838, 8212.8777271, 60, 82.21471819708333, 82.2148063333333, 82.214628785, 60, 1129.3359218583332, 1129.424953, 1129.2467521, 60, 11.488932030972224, 11.4904158833333, 11.4874458683333, 60, , , , , , , , , 66.6130142211914, 69.03, 63.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 51427.03999999989, 51458.19, 51358.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 95.0331039428711, 96.07, 94.5, 601, 95.0331039428711, 96.07, 94.5, 601, 0.0, 0.0, 0.0, 601, 0.00417637271214642, 0.14, -0.13, 601, -1.784376039933442, -1.5, -2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.882409948419, 8212.887613, 8212.877051, 601, 82.21470683247361, 82.21479355, 82.2146175166667, 601, 1129.3252407737118, 1129.415243, 1129.234904, 601, 11.488754012895178, 11.49025405, 11.4872484, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.21572379367720468, 0.38, 0.06, 601, -0.0025124792013311156, 0.12, -0.14, 601, -0.22324459234608993, 0.5, -0.89, 601, -0.015391014975041606, 0.42, -0.44, 601, 1.3931780366056576, 7.0, -4.5, 601, 0.0, 0.0, 0.0, 601, 1.6071547420965155, 1.7, 1.5, 601, 2.9737104825291176, 3.2, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0006489184692179702, 0.08, -0.08, 601, 0.02312811980033278, 0.12, -0.08, 601, 1.6289716666666663, 1.871, 1.3811, 60, , , , , , , , , , , , , , , , , 3.0168483333333334, 3.465, 2.5578, 60, 0.5336666666666666, 0.72, 0.09, 60, 24622.76714285714, 24622.77, 24622.76, 7, 1848.267142857143, 1848.27, 1848.26, 7, 2.675253859649123, 2.67594, 2.67473, 57, 33.04066140350878, 33.0521, 33.0322, 57, 1441.8951403508772, 1441.913, 1441.881, 57, -0.9899087719298246, -0.9854, -0.9959, 57
2018-08-03 05:16:00, 993.1922222222222, 1018.71, 987.57, 9, 1001.3622222222223, 1026.86, 995.65, 9, 8.17, 8.28, 8.06, 9, -1.009433333333333, -0.599, -1.133, 120, 1441.4047166666664, 1444.432, 1440.424, 120, 1015.9040000000011, 1015.91, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0634000000000003, 1.09, 1.04, 50, 1.043333333333334, 1.1, 1.0, 30, 102.3241379310345, 102.6, 102.1, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1378620876908816, 1.21009032021976, 1.08996361591778, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.524, -1.52, -1.53, 60, 0.3933357260536402, 0.398941, 0.386381, 522, 5.138568965517243, 5.158, 5.116, 522, -18.344540229885023, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 218.5, 219.0, 218.0, 2, 250.0, 252.0, 248.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7813030671917, 1018.78798886591, 1018.77795998671, 12, 1018.0, 1018.0, 1018.0, 60, 103.95833333333333, 104.5, 103.6, 12, 0.8115000000000003, 0.83, 0.8, 60, 0.6, 0.6, 0.6, 29, 103.95517241379306, 104.5, 103.6, 29, , , , , 32.73974609375, 37.1, 25.6, 600, 212.73974609375, 217.1, 205.6, 600, 4.878333333333332, 5.2, 4.4, 600, 32.73946762084961, 37.1, 25.9, 288, 212.73947143554688, 217.1, 205.9, 288, 27.72298812866211, 28.0251350402832, 27.3970050811768, 11, 63.70000076293945, 63.69999999999999, 63.69999999999999, 11, 38.563636779785156, 38.8, 38.3, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 27.390932083129883, 28.6, 25.9, 11, 136.57423400878906, 140.023538615043, 130.643774502392, 289, 316.57421875, 320.023538615043, 310.643774502392, 289, 129.66758728027344, 130.257629394531, 129.045028686523, 11, 167.08718872070312, 167.087182691357, 167.087182691357, 11, 141.40135192871094, 141.40135413824498, 141.40135413824498, 11, 116.84959411621094, 117.054733470108, 116.49059018699597, 11, 129.95968627929688, 129.95968067025, 129.95968067025, 11, 51.65400314331055, 68.9, 13.0, 599, 231.6540069580078, 248.9, 193.0, 599, 2.511853088480802, 4.1, 0.8, 599, 4.879166666666661, 5.2, 4.4, 288, 5.479549751434429, 5.53299861495844, 5.42710280373832, 11, 4.880462409562753, 5.15, 4.48, 289, 6.375371900826446, 6.38, 6.35454545454545, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.281818181818182, 5.5, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.234241577042168, 4.65003691886431, 3.62053354652199, 289, 4.830635040685643, 4.87863925466192, 4.78321830408263, 11, 4.232874896244541, 4.58402010439971, 3.72026060341931, 289, 5.725913987631595, 5.72881470815993, 5.71286074525409, 11, 5.810893990080202, 5.8108939900802, 5.8108939900802, 11, 4.734991011624871, 4.95193197779942, 4.53758423697471, 11, 3.59770903207787, 3.59770903207787, 3.59770903207787, 11, , , , , , , , , 68.59513092041016, 88.234, 50.097, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 98.0018539428711, 98.9, 96.6, 541, 8212.893358436668, 8212.8980429, 8212.8885506, 60, 82.2148893072778, 82.2149673816667, 82.2148091766667, 60, 1129.5135582216667, 1129.5972665, 1129.4278842, 60, 11.491892637027775, 11.493287775, 11.4904647366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 51526.987996661, 51558.09, 51458.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.002274247491638797, 0.1, -0.08, 598, -2.395125208681134, -2.05, -2.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8212.892695998324, 8212.897587, 8212.88763, 599, 82.21487826663876, 82.2149597833333, 82.2147938333333, 599, 1129.5026428414026, 1129.58692, 1129.415545, 599, 11.49171071402338, 11.4931153333333, 11.4902590833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22575250836120397, 0.42, 0.04, 598, 1.6722408026755643e-05, 0.14, -0.15, 598, -0.22546822742474903, 0.45, -0.86, 598, 0.020785953177257514, 0.46, -0.43, 598, 1.373789649415692, 7.5, -6.5, 599, 0.0, 0.0, 0.0, 598, 1.5303839732888176, 1.6, 1.4, 599, 2.8323873121869694, 3.0, 2.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.001220735785953177, 0.06, -0.06, 598, 0.02332775919732444, 0.12, -0.11, 598, 1.540721666666666, 1.827, 1.3337, 60, , , , , , , , , , , , , , , , , 2.8534083333333324, 3.3835, 2.47, 60, 0.6789999999999998, 0.8, 0.56, 60, 24622.778333333332, 24622.78, 24622.77, 6, 1848.2783333333334, 1848.28, 1848.27, 6, 2.6770748275862064, 2.6788, 2.67541, 58, 33.06287068965517, 33.0851, 33.0384, 58, 1441.936155172414, 1441.98, 1441.909, 58, -0.9875758620689656, -0.9836, -0.9936, 58
2018-08-03 05:17:00, 990.9414285714286, 1000.49, 988.78, 7, 999.1257142857141, 1008.62, 997.04, 7, 8.184285714285714, 8.26, 8.11, 7, -0.9449499999999998, -0.5, -1.095, 120, 1442.1637750000004, 1445.205, 1441.048, 120, 1015.907666666668, 1015.92, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.48866666666666697, -0.48, -0.52, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0722000000000005, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 31, 102.91612903225807, 103.3, 102.3, 31, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 357.0, 754.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1678671059507189, 1.21009032021976, 1.07655907860385, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.3787237452107282, 0.386543, 0.370713, 522, 5.138126436781617, 5.158, 5.116, 522, -18.30659003831414, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 221.5, 222.0, 221.0, 2, 247.5, 249.0, 246.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7846465035591, 1018.79801795086, 1018.77796067837, 12, 1018.0, 1018.0, 1018.0, 60, 104.18333333333335, 104.5, 103.5, 12, 0.8151666666666665, 0.83, 0.8, 60, 0.6, 0.6, 0.6, 29, 104.17931034482763, 104.5, 103.5, 29, , , , , 33.74026870727539, 39.4, 29.0, 600, 213.74026489257812, 219.4, 209.0, 600, 4.7778333333333425, 5.1, 4.4, 600, 33.74284744262695, 39.2, 29.0, 289, 213.7428436279297, 219.2, 209.0, 289, 28.5286865234375, 29.0261383056641, 28.0920600891113, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 38.374996185302734, 39.19999999999999, 38.3, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 136.24098205566406, 141.336275659542, 131.99426772061, 288, 316.2409973144531, 321.336275659542, 311.99426772061, 288, 130.96328735351562, 131.563903808594, 130.376724243164, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 141.39593505859375, 141.401354138245, 141.336275659542, 12, 117.05473327636719, 117.054733470108, 117.054733470108, 12, 130.58676147460938, 130.643774502392, 129.95968067025, 12, 52.431602478027344, 356.0, 1.7, 602, 232.4315948486328, 254.1, 166.79999999999995, 602, 2.7430232558139536, 4.4, 0.6, 602, 4.778546712802767, 5.1, 4.4, 289, 5.355870836316771, 5.41726643598616, 5.29380837080594, 12, 4.7792739898989876, 5.0, 4.41, 288, 6.349999999999997, 6.35454545454545, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.156830672975392, 4.47337252062875, 3.6826567655126, 288, 4.717053549954431, 4.77460223320315, 4.65914380849294, 12, 4.1613094424784745, 4.40093715323452, 3.7157645785989, 288, 5.656157217287897, 5.71286074525409, 5.64481651169466, 12, 5.810893990080202, 5.8108939900802, 5.8108939900802, 12, 4.65003691886431, 4.65003691886431, 4.65003691886431, 12, 3.5977090320778706, 3.59770903207787, 3.59770903207787, 12, , , , , , , , , 63.798133850097656, 84.322, 50.278, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 96.5726318359375, 98.0, 96.0, 541, 8212.903515230004, 8212.9091857, 8212.8981546, 60, 82.2150585871667, 82.215153095, 82.2149692433333, 60, 1129.6795248766668, 1129.7598988, 1129.5999892, 60, 11.494658747944444, 11.4959983133333, 11.4933331533333, 60, , , , , , , , , 63.97323989868164, 68.4, 60.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 51626.873333333235, 51658.09, 51558.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 95.95767211914062, 97.4, 95.39, 599, 95.9601058959961, 97.42, 95.39, 600, 0.0, 0.0, 0.0, 600, 0.008000000000000004, 0.11, -0.1, 600, -2.5138333333333263, -2.23, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.902809960004, 8212.90845, 8212.897603, 600, 82.21504683266669, 82.2151408333333, 82.21496005, 600, 1129.668333929999, 1129.750107, 1129.587168, 600, 11.494472232166668, 11.4958351166667, 11.4931194666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.21483333333333335, 0.35, 0.04, 600, 0.0017000000000000055, 0.13, -0.13, 600, -0.24065000000000025, 0.47, -0.91, 600, -0.021333333333333315, 0.44, -0.45, 600, -1.7530884808013392, 4.7, -6.9, 599, 0.0, 0.0, 0.0, 600, 1.4789999999999985, 1.6, 1.4, 600, 2.7393333333333425, 3.0, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.0028166666666666683, 0.06, -0.07, 600, -0.029016666666666722, 0.08, -0.11, 600, 1.5054066666666672, 1.8512, 1.2915, 60, , , , , , , , , , , , , , , , , 2.7880033333333336, 3.4285, 2.3919, 60, 0.6871666666666665, 0.74, 0.64, 60, 24622.791666666668, 24622.8, 24622.79, 6, 1848.2916666666667, 1848.3, 1848.29, 6, 2.6785656896551724, 2.67978, 2.67726, 58, 33.08030862068966, 33.0944, 33.0636, 58, 1441.971844827586, 1442.028, 1441.912, 58, -0.9850224137931034, -0.9683, -0.9961, 58
2018-08-03 05:18:00, 994.5125000000002, 1019.71, 989.22, 8, 1002.67, 1027.78, 997.48, 8, 8.1575, 8.26, 8.06, 8, -0.83815, -0.309, -1.079, 120, 1442.000866666668, 1444.42, 1441.071, 120, 1015.9121666666673, 1015.93, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.47433333333333383, -0.46, -0.48, 60, 0.6416666666666666, 0.7, 0.6, 12, 1.0634000000000008, 1.07, 1.06, 50, 1.0833333333333335, 1.1, 1.0, 30, 102.39333333333327, 102.7, 102.2, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 340.5, 721.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1652034794482782, 1.27061183374485, 1.10335667244226, 12, -1.060333333333334, -1.05, -1.08, 60, -1.5226666666666664, -1.52, -1.53, 60, 0.36230703262955827, 0.370624, 0.355582, 521, 5.1377255278311, 5.158, 5.137, 521, -18.2852591170825, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 223.5, 224.0, 223.0, 2, 244.0, 245.0, 243.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7902643129258, 1018.80748769275, 1018.77740275493, 12, 1018.0, 1018.0, 1018.0, 60, 103.85000000000002, 104.4, 103.4, 12, 0.8294999999999998, 0.86, 0.81, 60, 0.633333333333333, 0.7, 0.6, 30, 103.86000000000003, 104.4, 103.3, 30, , , , , 33.970542907714844, 37.6, 28.6, 600, 213.97055053710938, 217.6, 208.6, 600, 4.872999999999999, 5.3, 4.4, 600, 33.98771286010742, 37.4, 28.8, 288, 213.9877166748047, 217.4, 208.8, 288, 29.706741333007812, 30.2998561859131, 29.1192226409912, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 27.10828399658203, 28.80000000000001, 25.900000000000006, 12, 138.28733825683594, 141.959427344282, 133.08357290632, 289, 318.2873229980469, 321.959427344282, 313.08357290632, 289, 132.38490295410156, 133.12663269043, 131.68440246582, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 141.64785766601562, 141.959427344282, 141.336275659542, 12, 117.05473327636719, 117.054733470108, 117.054733470108, 12, 131.2064666748047, 131.99426772061003, 130.643774502392, 12, 46.757591247558594, 360.0, 1.4, 598, 226.75758361816406, 265.7, 169.79999999999995, 598, 2.310869565217395, 4.6, 0.5, 598, 4.873958333333335, 5.3, 4.4, 288, 5.220793299528419, 5.28142114384748, 5.16630849220103, 12, 4.873210227272724, 5.28, 4.52, 288, 6.199318181818181, 6.3, 6.08, 12, 6.275000000000001, 6.4, 6.1, 12, 5.225, 5.3, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.202871083213263, 4.68404475604405, 3.50666068162874, 289, 4.587617523047098, 4.64706047406995, 4.5325765759952, 12, 4.197810513211896, 4.55739235100911, 3.66192822713346, 288, 5.59574073853117, 5.64481651169466, 5.48425644185465, 12, 5.683254803423423, 5.8108939900802, 5.54857857902624, 12, 4.672708810317471, 4.68404475604405, 4.65003691886431, 12, 3.5294227692410227, 3.59770903207787, 3.50666068162874, 12, , , , , 1.561, 1.561, 1.561, 1, 66.68350219726562, 90.856, 45.497, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 97.88541412353516, 98.7, 96.3, 541, 8212.91509336, 8212.9205512, 8212.9094429, 60, 82.21525155600001, 82.21534252, 82.2151573816667, 60, 1129.84758646, 1129.9362268, 1129.7625807, 60, 11.49745977433333, 11.4989371133333, 11.4960430116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 51726.87641666659, 51758.1, 51658.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0025999999999999994, 0.12, -0.14, 600, -2.2036166666666652, -1.69, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.914461371663, 8212.920134, 8212.908476, 600, 82.21524102286126, 82.2153355666667, 82.2151412666667, 600, 1129.8367823233323, 1129.926794, 1129.750359, 600, 11.497279705388884, 11.4987799, 11.4958393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.2155666666666669, 0.39, 0.07, 600, -0.0001333333333333323, 0.13, -0.12, 600, -0.2379666666666669, 0.67, -1.18, 600, 0.0162, 0.64, -0.65, 600, 2.4548333333333336, 7.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.6041666666666863, 1.7, 1.5, 600, 2.9773333333333327, 3.2, 2.7, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0024833333333333335, 0.08, -0.08, 600, 0.040966666666666623, 0.13, -0.06, 600, 1.6382133333333337, 2.1359, 1.2751, 60, , , , , , , , , , , , , , , , , 3.0339983333333325, 3.9558, 2.3614, 60, 0.5026666666666668, 0.81, 0.3, 60, 24622.8, 24622.8, 24622.8, 5, 1848.3, 1848.3, 1848.3, 5, 2.678610701754386, 2.67939, 2.67819, 57, 33.05894912280702, 33.063, 33.0541, 57, 1442.0371403508768, 1442.082, 1442.01, 57, -0.9650824561403509, -0.9551, -0.9714, 57
2018-08-03 05:19:00, 991.152, 993.44, 989.23, 5, 999.3380000000001, 1001.67, 997.35, 5, 8.185999999999998, 8.23, 8.12, 5, -1.0016833333333335, -0.898, -1.069, 120, 1441.816875, 1443.031, 1441.447, 120, 1015.9036666666672, 1015.92, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.7083333333333335, 0.8, 0.7, 12, 1.0756000000000012, 1.1, 1.04, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.73448275862071, 103.0, 102.4, 29, 62.0, 164.0, -40.0, 4, 45.5, 131.0, -40.0, 4, 10380.0, 20800.0, -40.0, 2, 45.5, 131.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 340.5, 721.0, -40.0, 2, 1.2844907870916222, 1.35771583864772, 1.17694463068887, 12, -1.0613333333333341, -1.05, -1.08, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.3509472203065136, 0.355639, 0.345049, 522, 5.137804597701156, 5.158, 5.137, 522, -18.238256704980817, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 226.0, 227.0, 225.0, 2, 254.0, 260.0, 248.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7806999228475, 1018.79746016127, 1018.76737544498, 12, 1018.0, 1018.0, 1018.0, 60, 104.24166666666666, 104.6, 103.5, 12, 0.8814999999999998, 0.9, 0.86, 60, 0.7068965517241377, 0.8, 0.7, 29, 104.27241379310345, 104.6, 103.5, 29, , , , , 33.748600006103516, 37.8, 29.2, 599, 213.74859619140625, 217.8, 209.2, 599, 4.969449081802998, 5.3, 4.6, 599, 33.75001525878906, 37.6, 29.2, 288, 213.75001525878906, 217.6, 209.2, 288, 31.035457611083984, 31.7074871063232, 30.4128837585449, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 38.933349609375, 39.19999999999999, 37.599999999999994, 12, 14.916657447814941, 16.2, 14.800000000000011, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 139.77513122558594, 143.76555166589, 136.047612097984, 288, 319.775146484375, 323.76555166589, 316.047612097984, 288, 134.11273193359375, 134.982498168945, 133.272354125977, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 143.09251403808594, 143.76555166588997, 141.959427344282, 12, 117.5160903930664, 120.001401933945, 117.054733470108, 12, 132.4619598388672, 133.08357290632, 131.99426772061003, 12, 49.72828674316406, 360.0, 3.4, 600, 229.72828674316406, 263.4, 150.8, 600, 2.3063333333333325, 4.2, 0.4, 600, 4.969444444444452, 5.3, 4.6, 288, 5.1165988333665, 5.15885615251299, 5.07705372616984, 12, 4.968738597043093, 5.22, 4.72727272727273, 289, 6.009166666666666, 6.08, 5.94, 12, 6.05, 6.1, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.24724411586608, 4.69304822759282, 3.80019069243072, 288, 4.478576665627504, 4.52446314577421, 4.43494624569863, 12, 4.249550532052846, 4.59482487151988, 3.868669686127, 289, 5.484256441854648, 5.48425644185465, 5.48425644185465, 12, 5.54857857902624, 5.54857857902624, 5.54857857902624, 12, 4.685545334635512, 4.69304822759282, 4.68404475604405, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, , , , , , , , , 70.24247741699219, 93.33, 54.04, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 99.25129699707031, 100.1, 98.7, 540, 8212.925915423333, 8212.9308382, 8212.920715, 60, 82.21543192372222, 82.21551397, 82.21534525, 60, 1130.0354436616667, 1130.1330062, 1129.9393066, 60, 11.500590727694446, 11.50221677, 11.4989884433333, 60, , , , , , , , , 69.16144561767578, 71.65, 65.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 51826.95, 51858.1, 51758.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 98.71990203857422, 99.54, 98.16, 601, 98.71990203857422, 99.54, 98.16, 601, 0.0, 0.0, 0.0, 601, -0.0070382695507487615, 0.09, -0.1, 601, -1.912033333333331, -1.48, -2.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.925312341655, 8212.930202, 8212.920149, 600, 82.21542187236113, 82.2155033666667, 82.2153358166667, 600, 1130.0244903716666, 1130.123429, 1129.927083, 600, 11.500408172861123, 11.50205715, 11.4987847166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432366, 1.4, 1.3, 1202, 0.21432612312811933, 0.34, 0.09, 601, 0.0007487520798668885, 0.11, -0.09, 601, -0.24903494176372715, 0.65, -1.13, 601, -0.013993344425956736, 0.59, -0.6, 601, 1.5054908485856904, 5.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 1.71516666666668, 1.8, 1.6, 600, 3.1815000000000118, 3.3, 3.0, 600, 1.2066555740432816, 1.3, 1.2, 1202, -0.0007653910149750419, 0.06, -0.07, 601, 0.025124792013311085, 0.1, -0.06, 601, 1.7591583333333334, 2.179, 1.4552, 60, , , , , , , , , , , , , , , , , 3.257955, 4.0354, 2.6951, 60, 1.1239999999999999, 1.28, 0.82, 60, 24622.812857142857, 24622.82, 24622.8, 7, 1848.312857142857, 1848.32, 1848.3, 7, 2.677960000000002, 2.67872, 2.67707, 58, 33.0452, 33.0535, 33.0382, 58, 1442.039637931034, 1442.074, 1441.999, 58, -0.9606120689655172, -0.9523, -0.9692, 58
2018-08-03 05:20:00, 991.1654545454545, 993.69, 989.2, 11, 999.3281818181819, 1001.81, 997.44, 11, 8.162727272727272, 8.29, 8.04, 11, 0.07986666666666654, 1.641, -0.982, 120, 1445.6961260504188, 1452.488, 1442.011, 119, 1015.8988333333338, 1015.91, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.475666666666667, -0.46, -0.48, 60, 0.8500000000000001, 0.9, 0.8, 12, 1.0960000000000008, 1.1, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.85517241379313, 103.4, 102.4, 29, 164.0, 164.0, 164.0, 4, 246.0, 328.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3453839583632543, 1.41799315740212, 1.29075662404341, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5215, -1.52, -1.53, 60, 0.33780807854406136, 0.345454, 0.332268, 522, 5.137522988505754, 5.158, 5.137, 522, -18.20842911877391, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 233.5, 236.0, 231.0, 2, 291.0, 302.0, 280.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7765666820942, 1018.78687412726, 1018.75623093072, 12, 1018.0, 1018.0, 1018.0, 60, 103.63333333333333, 104.0, 103.2, 12, 0.9693333333333335, 1.04, 0.9, 60, 0.8499999999999996, 0.9, 0.8, 30, 103.62333333333335, 104.0, 103.2, 30, , , , , 34.01002502441406, 38.0, 29.0, 600, 214.01002502441406, 218.0, 209.0, 600, 4.9620000000000175, 5.3, 4.5, 600, 34.000022888183594, 38.0, 29.0, 289, 214.00003051757812, 218.0, 209.0, 289, 32.391746520996094, 32.9206161499023, 31.8237133026123, 11, 63.70000076293945, 63.7, 63.69999999999999, 11, 37.70908737182617, 38.0, 37.599999999999994, 11, 18.127216339111328, 20.099999999999994, 17.0, 11, 28.945453643798828, 29.2, 28.80000000000001, 11, 141.3717803955078, 144.836226686906, 137.820965759408, 289, 321.37176513671875, 324.836226686906, 317.820965759408, 289, 135.86935424804688, 136.578201293945, 135.123718261719, 11, 167.08718872070312, 167.087182691357, 167.087182691357, 11, 144.14329528808594, 144.836226686906, 143.76555166588997, 11, 121.42623138427734, 123.553313796414, 120.319492864047, 11, 134.72010803222656, 136.047612097984, 133.08357290632, 11, 49.97496795654297, 358.0, 4.3, 600, 229.97496032714844, 274.3, 148.8, 600, 2.234833333333334, 4.2, 0.2, 600, 4.961245674740492, 5.3, 4.5, 289, 5.041472032194142, 5.07166608936612, 5.01455805892547, 11, 4.9638471217363955, 5.20909090909091, 4.66, 289, 5.841818181818183, 5.94, 5.82, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.299999999999999, 5.3, 5.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.276335067522146, 4.73570234720821, 3.61531367311411, 289, 4.391264621450767, 4.42696261375084, 4.35980407137163, 11, 4.275168446447071, 4.60169932077388, 3.83572429889007, 289, 5.369080358257994, 5.48315644442132, 5.34735901652127, 11, 5.443333988952677, 5.48333057275413, 5.42047879820899, 11, 4.712436463781634, 4.73570234720821, 4.69304822759282, 11, 3.5066606816287402, 3.50666068162874, 3.50666068162874, 11, , , , , , , , , 71.42131042480469, 95.914, 52.943, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 100.93592834472656, 101.7, 100.1, 540, 8212.935535378334, 8212.9401779, 8212.9310543, 60, 82.21559225630556, 82.2156696316667, 82.2155175716667, 60, 1130.2306125616662, 1130.3207802, 1130.1363698, 60, 11.503843542694444, 11.5053463366667, 11.50227283, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 51926.95, 51958.1, 51858.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004116666666666664, 0.13, -0.14, 600, -1.7259500000000003, -1.47, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.9349202, 8212.939498, 8212.930216, 600, 82.21558200333332, 82.2156583, 82.2155036, 600, 1130.2194219683336, 1130.310451, 1130.123773, 600, 11.503657032805563, 11.5051741833333, 11.5020628833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22383333333333316, 0.33, 0.12, 600, -0.0007999999999999996, 0.08, -0.08, 600, -0.3063999999999998, 0.65, -1.25, 600, 0.006849999999999999, 0.63, -0.61, 600, 1.6018333333333337, 5.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.621833333333339, 1.7, 1.5, 600, 3.0138333333333507, 3.2, 2.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666622e-05, 0.08, -0.08, 600, 0.026833333333333233, 0.09, -0.07, 600, 1.6659133333333331, 2.0604, 1.3459, 60, , , , , , , , , , , , , , , , , 3.0852783333333336, 3.8159, 2.4926, 60, 1.0523333333333336, 1.21, 0.94, 60, 24622.833333333332, 24622.84, 24622.83, 6, 1848.3333333333333, 1848.34, 1848.33, 6, 2.6781458620689653, 2.6788, 2.67785, 58, 33.052315517241375, 33.0631, 33.0417, 58, 1442.0295517241375, 1442.053, 1442.006, 58, -0.9647948275862067, -0.9571, -0.972, 58
2018-08-03 05:21:00, 993.6077777777778, 999.13, 991.66, 9, 1001.7688888888889, 1007.34, 999.78, 9, 8.16111111111111, 8.22, 8.09, 9, 3.793208333333331, 7.839, 1.378, 120, 1460.0202352941176, 1476.952, 1446.237, 119, 1015.8938333333331, 1015.9, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.4771666666666666, -0.47, -0.48, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1361999999999994, 1.15, 1.1, 50, 1.136666666666667, 1.2, 1.1, 30, 102.97, 103.3, 102.6, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4848647537053534, 1.52489518377428, 1.41799315740212, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.3250200422264871, 0.332379, 0.316617, 521, 5.138813819577738, 5.158, 5.137, 521, -18.16404990403068, -17.95, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 244.0, 247.0, 241.0, 2, 317.5, 318.0, 317.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7704382995956, 1018.77628843422, 1018.75623174911, 12, 1018.0, 1018.0, 1018.0, 60, 104.3, 104.6, 103.8, 12, 1.069000000000001, 1.09, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.31724137931032, 104.6, 103.8, 29, , , , , 34.72111511230469, 40.2, 30.5, 600, 214.7211151123047, 220.2, 210.5, 600, 4.908666666666685, 5.1, 4.7, 600, 34.698760986328125, 40.0, 30.5, 288, 214.69876098632812, 220.0, 210.5, 288, 33.389488220214844, 33.7661743164062, 33.0058403015137, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 38.05833435058594, 38.69999999999999, 38.0, 12, 21.708229064941406, 24.7, 20.599999999999994, 12, 29.0, 29.0, 29.0, 12, 142.28524780273438, 145.916942168174, 138.858733701938, 289, 322.2852478027344, 325.916942168174, 318.858733701938, 289, 137.30357360839844, 137.867874145508, 136.704010009766, 12, 167.08718872070312, 167.087182691357, 167.087182691357, 12, 144.87722778320312, 145.10066195589098, 144.836226686906, 12, 125.65303039550781, 128.259466057758, 123.90110802095302, 12, 136.6632080078125, 137.820965759408, 136.047612097984, 12, 48.069400787353516, 81.2, 4.0, 601, 228.06939697265625, 261.2, 184.0, 601, 2.1467554076539126, 4.1, 0.5, 601, 4.907986111111115, 5.1, 4.7, 288, 4.9826765259799055, 5.0101178101178, 4.95647955647952, 12, 4.908961489899, 5.06, 4.72, 288, 5.776666666666666, 5.82, 5.69, 12, 5.866666666666666, 5.9, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.29497096201847, 4.54063560417948, 4.01017774387319, 289, 4.324603741786922, 4.3536195854461, 4.29968365825269, 12, 4.295828962253676, 4.49493356009718, 4.05583057878759, 288, 5.290879197652978, 5.34735901652127, 5.1779195599164, 12, 5.3687424787844416, 5.42047879820899, 5.24843750461734, 12, 4.73570234720821, 4.73570234720821, 4.73570234720821, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, , , , , , , , , 68.02872467041016, 85.712, 56.415, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 101.67005157470703, 102.7, 99.2, 540, 8212.944869058332, 8212.9496065, 8212.9402245, 60, 82.2157478176389, 82.215826775, 82.2156704083333, 60, 1130.4064915683332, 1130.489542, 1130.3235465, 60, 11.506774859472223, 11.5081590333333, 11.5053924416667, 60, , , , , , , , , 67.52682495117188, 70.65, 65.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 52027.00199667221, 52058.2, 51958.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 101.11348724365234, 102.15, 98.63, 600, 101.11348724365234, 102.15, 98.63, 600, 0.0, 0.0, 0.0, 600, -0.009666666666666674, 0.1, -0.12, 600, -1.7017999999999989, -1.54, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.944260484994, 8212.94893, 8212.939512, 600, 82.2157376747499, 82.2158155, 82.2156585333333, 600, 1130.394874014999, 1130.479328, 1130.310725, 600, 11.506581233583342, 11.5079888, 11.50517875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21648333333333322, 0.34, 0.1, 600, 0.0012000000000000001, 0.1, -0.11, 600, -0.2997333333333329, 0.11, -0.76, 600, 0.002283333333333332, 0.35, -0.3, 600, -2.5736666666666657, 6.0, -11.0, 600, 0.0, 0.0, 0.0, 600, 1.4984999999999988, 1.6, 1.4, 600, 2.76433333333335, 2.9, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008833333333333334, 0.07, -0.07, 600, -0.04281666666666669, 0.1, -0.18, 600, 1.502708333333333, 1.7353, 1.3199, 60, , , , , , , , , , , , , , , , , 2.783023333333334, 3.2137, 2.4445, 60, 0.8549999999999998, 1.03, 0.55, 60, 24622.846666666668, 24622.85, 24622.84, 6, 1848.3466666666666, 1848.35, 1848.34, 6, 2.6779740350877193, 2.67841, 2.67745, 57, 33.052329824561404, 33.0546, 33.05, 57, 1442.0194736842104, 1442.044, 1441.982, 57, -0.9669087719298246, -0.9617, -0.9754, 57
2018-08-03 05:22:00, 993.8255555555556, 996.28, 991.01, 9, 1001.9911111111111, 1004.43, 999.2, 9, 8.165555555555555, 8.21, 8.13, 9, 2.4274166666666654, 6.315, 1.129, 120, 1452.5252105263162, 1471.005, 1446.789, 114, 1015.8980000000005, 1015.91, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.9500000000000002, 1.0, 0.9, 12, 1.1992000000000005, 1.21, 1.15, 50, 1.2, 1.2, 1.2, 30, 103.01333333333332, 103.4, 102.4, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4904199670342049, 1.51841186048284, 1.45816683236717, 12, -1.0585000000000002, -1.05, -1.06, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.30860500956022974, 0.316595, 0.300377, 523, 5.1397304015296355, 5.158, 5.137, 523, -18.12481835564051, -17.95, -18.36, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 255.0, 257.0, 253.0, 2, 302.0, 310.0, 294.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.77350266251, 1018.78575889657, 1018.76570210747, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666665, 104.5, 103.4, 12, 1.107166666666667, 1.12, 1.09, 60, 0.9482758620689649, 1.0, 0.9, 29, 103.95862068965518, 104.5, 103.4, 29, , , , , 38.37044143676758, 42.9, 33.4, 601, 218.3704376220703, 222.9, 213.4, 601, 4.821464226289523, 5.2, 4.4, 601, 38.380680084228516, 42.9, 33.6, 289, 218.38067626953125, 222.9, 213.6, 289, 34.17817687988281, 34.4240112304688, 33.8365097045898, 12, 51.447593688964844, 63.7, 41.69999999999999, 12, 42.10002136230469, 42.9, 40.5, 12, 25.758337020874023, 25.900000000000006, 24.7, 12, 29.491662979125977, 30.5, 29.0, 12, 143.928955078125, 147.765738229951, 139.99509086678, 288, 323.928955078125, 327.765738229951, 319.99509086678, 288, 138.46371459960938, 138.894271850586, 137.981155395508, 12, 155.66957092285156, 167.087182691357, 146.188027925393, 12, 146.93170166015625, 147.765738229951, 145.916942168174, 12, 128.8757781982422, 129.95968067025, 128.259466057758, 12, 138.06454467773438, 138.858733701938, 137.820965759408, 12, 55.82490921020508, 68.9, 6.8, 600, 235.8249053955078, 248.9, 186.8, 600, 2.931999999999998, 4.5, 0.4, 600, 4.822145328719721, 5.2, 4.4, 289, 4.929177252810556, 4.95117728531852, 4.911703601108, 12, 4.817544191919191, 5.1, 4.54, 288, 5.480151515151513, 5.58, 5.41, 12, 5.55, 5.7, 5.5, 12, 5.233333333333334, 5.3, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.180649394146198, 4.63234948764045, 3.61185520272541, 288, 4.2761666161240734, 4.29708496468746, 4.25890999352302, 12, 4.175760579129846, 4.52156982983635, 3.77311641978916, 288, 4.968903697170397, 5.06683311838436, 4.89475473977581, 12, 5.075475947306885, 5.24843750461734, 4.95193197779942, 12, 4.678281550786613, 4.73570234720821, 4.54324567809375, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, , , , , , , , , 70.78437805175781, 95.058, 49.321, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 98.20816040039062, 99.2, 97.8, 539, 8212.95446408, 8212.9592246, 8212.9497422, 60, 82.21590773466664, 82.2159870766667, 82.2158290366667, 60, 1130.5820348399998, 1130.6753473, 1130.492306, 60, 11.509700580666673, 11.5112557883333, 11.5082051, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 52127.067445742905, 52158.11, 52058.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00595, 0.11, -0.12, 600, -1.7261000000000013, -1.54, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.953751813335, 8212.95868, 8212.94895, 600, 82.21589586355553, 82.215978, 82.2158158333333, 600, 1130.5705744116685, 1130.665496, 1130.479598, 600, 11.509509573527792, 11.5110916, 11.5079933, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21000000000000016, 0.34, 0.07, 600, -0.00038333333333333324, 0.13, -0.11, 600, -0.22863333333333352, 0.74, -1.17, 600, 0.010233333333333343, 0.65, -0.64, 600, -0.3535000000000001, 5.8, -9.6, 600, 0.0, 0.0, 0.0, 600, 1.6375000000000237, 1.7, 1.5, 600, 3.017833333333306, 3.2, 2.7, 600, 1.1366666666666494, 1.2, 1.1, 1200, 0.0001833333333333331, 0.07, -0.07, 600, -0.005750000000000083, 0.1, -0.16, 600, 1.6705800000000004, 2.1029, 1.384, 60, , , , , , , , , , , , , , , , , 3.0939249999999996, 3.8945, 2.5631, 60, 0.6578333333333333, 0.93, 0.42, 60, 24622.860000000004, 24622.87, 24622.85, 7, 1848.3600000000001, 1848.37, 1848.35, 7, 2.6776191428571416, 2.67853, 2.67691, 35, 33.0513, 33.057, 33.043, 35, 1442.0018571428575, 1442.049, 1441.98, 35, -0.9703657142857142, -0.9609, -0.9755, 35
2018-08-03 05:23:00, 1008.1266666666667, 1024.06, 995.64, 3, 1016.2966666666667, 1032.18, 1003.92, 3, 8.17, 8.28, 8.11, 3, 7.028433333333333, 10.243, 4.63, 120, 1471.8655225225223, 1490.232, 1458.852, 111, 1015.8915000000003, 1015.91, 1015.87, 60, 5.433333333333334, 7.0, 5.0, 60, -0.4778333333333336, -0.47, -0.48, 60, 1.0166666666666666, 1.1, 0.9, 12, 1.2238000000000009, 1.24, 1.21, 50, 1.2, 1.2, 1.2, 30, 102.00666666666669, 102.4, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.5339182598581453, 1.60539492677054, 1.47153522477612, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.29297555363984695, 0.300655, 0.286501, 522, 5.139494252873561, 5.158, 5.137, 522, -18.116455938697293, -16.7, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 262.5, 264.0, 261.0, 2, 282.0, 284.0, 280.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7664457952734, 1018.77573138993, 1018.7551169647, 12, 1018.0, 1018.0, 1018.0, 60, 103.79166666666669, 104.5, 103.2, 12, 1.1451666666666662, 1.19, 1.1, 60, 1.0172413793103454, 1.1, 0.9, 29, 103.77931034482759, 104.5, 103.2, 29, , , , , 35.05195617675781, 38.5, 29.5, 600, 215.0519561767578, 218.5, 209.5, 600, 5.056166666666661, 5.4, 4.7, 600, 35.06725311279297, 38.5, 29.5, 289, 215.06724548339844, 218.5, 209.5, 289, 34.5562858581543, 34.6319236755371, 34.4682350158691, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.9, 42.9, 12, 25.900001525878906, 25.9, 25.9, 12, 31.20836067199707, 32.2, 29.5, 12, 142.08407592773438, 144.783072659629, 137.929328950562, 289, 322.0840759277344, 324.783072659629, 317.929328950562, 289, 139.24253845214844, 139.516006469727, 138.950149536133, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 129.95968627929688, 129.95968067025, 129.95968067025, 12, 138.9420623779297, 139.364957178258, 137.92932895056202, 12, 47.698333740234375, 360.0, 1.4, 600, 227.69833374023438, 268.3, 126.5, 600, 2.2978333333333345, 4.0, 0.1, 600, 5.056055363321806, 5.4, 4.7, 289, 4.9116343589272144, 4.91475580187043, 4.90997229916895, 12, 5.057716262975775, 5.35, 4.77, 289, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.349999999999999, 5.4, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.348215776734481, 4.83120434951019, 3.73736650720705, 289, 4.256081986406923, 4.25964753886699, 4.25022198043344, 12, 4.354482835688551, 4.76872962678412, 3.86270697893204, 289, 4.8790059437986555, 4.89475473977581, 4.87757423507346, 12, 4.951931977799419, 4.95193197779942, 4.95193197779942, 12, 4.751393713293711, 4.83120434951019, 4.63234948764045, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, 1.085, 1.085, 1.085, 1, , , , , 71.72566223144531, 103.204, 50.739, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 100.17413330078125, 100.8, 98.8, 541, 8212.964272998333, 8212.9687814, 8212.9593301, 60, 82.2160712166389, 82.2161463566667, 82.215988835, 60, 1130.7754614716666, 1130.8720413, 1130.678516, 60, 11.512924357861113, 11.5145340216667, 11.5113086, 60, , , , , , , , , 69.93055725097656, 73.48, 67.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 52227.01199667232, 52258.21, 52158.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 99.61231231689453, 100.21, 98.24, 600, 99.61231231689453, 100.21, 98.24, 600, 0.0, 0.0, 0.0, 600, 0.01011666666666666, 0.16, -0.12, 600, -1.678618968386023, -1.36, -1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.963651114813, 8212.968445, 8212.958697, 601, 82.21606085191344, 82.21614075, 82.2159782833333, 601, 1130.7643734742096, 1130.862832, 1130.665819, 601, 11.512739557903508, 11.5143805333333, 11.5110969833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.21963333333333349, 0.33, 0.09, 600, -0.00039999999999999986, 0.1, -0.11, 600, -0.2120333333333334, 0.97, -1.44, 600, -0.010700000000000006, 0.8, -0.76, 600, 1.4369999999999983, 6.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.7093178036605716, 1.8, 1.6, 601, 3.1633943427620563, 3.3, 3.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.00235, 0.09, -0.09, 600, 0.02395000000000001, 0.11, -0.09, 600, 1.7576483333333333, 2.2898, 1.4407, 60, , , , , , , , , , , , , , , , , 3.2551650000000008, 4.2407, 2.6682, 60, 1.023, 1.22, 0.85, 60, 24622.874000000003, 24622.88, 24622.87, 5, 1848.3739999999998, 1848.38, 1848.37, 5, 2.6786520000000005, 2.68025, 2.67769, 80, 33.060106250000004, 33.0854, 33.0452, 80, 1442.03615, 1442.101, 1441.985, 80, -0.9656212500000002, -0.9495, -0.9817, 80
2018-08-03 05:24:00, 995.3144444444447, 998.52, 992.53, 9, 1003.4699999999999, 1006.62, 1000.72, 9, 8.155555555555555, 8.24, 8.08, 9, 9.702675, 11.581, 6.745, 120, 1474.107385321101, 1491.071, 1461.862, 109, 1015.8940000000001, 1015.9, 1015.88, 60, 5.566666666666666, 7.0, 5.0, 60, -0.4856666666666669, -0.48, -0.5, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.2665999999999997, 1.31, 1.21, 50, 1.2482758620689653, 1.3, 1.2, 29, 102.19999999999997, 102.4, 102.0, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 1.6409720306833477, 1.69920541114487, 1.50270925347206, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.5178333333333331, -1.5, -1.53, 60, 0.2808298927203068, 0.286902, 0.27545, 522, 5.1374425287356384, 5.158, 5.116, 522, -18.060536398467402, -14.63, -18.36, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 268.5, 270.0, 267.0, 2, 286.0, 293.0, 279.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7683956750925, 1018.77517423571, 1018.76458824424, 12, 1018.0, 1018.0, 1018.0, 60, 103.84166666666668, 104.4, 102.2, 12, 1.2430000000000012, 1.27, 1.19, 60, 1.1133333333333337, 1.2, 1.0, 30, 103.97333333333333, 104.4, 103.6, 30, , , , , 34.685970306396484, 38.7, 31.4, 600, 214.68597412109375, 218.7, 211.4, 600, 4.976000000000007, 5.3, 4.6, 600, 34.6912841796875, 38.7, 31.4, 288, 214.6912841796875, 218.7, 211.4, 288, 34.624996185302734, 34.6574974060059, 34.5835571289062, 12, 42.900001525878906, 42.9, 42.9, 12, 41.441715240478516, 42.9, 39.0, 12, 25.900001525878906, 25.9, 25.9, 12, 29.500001907348633, 29.5, 29.5, 12, 140.82473754882812, 144.775151387404, 137.884699031362, 288, 320.8247375488281, 324.775151387404, 317.884699031362, 288, 139.71775817871094, 139.850250244141, 139.568496704102, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 146.3917694091797, 147.765738229951, 144.783072659629, 12, 129.95968627929688, 129.95968067025, 129.95968067025, 12, 137.92189025878906, 137.92932895056202, 137.884699031362, 12, 53.135711669921875, 360.0, 3.4, 599, 233.13571166992188, 248.7, 170.39999999999998, 599, 2.7711185308848094, 4.4, 0.4, 599, 4.9767361111111095, 5.3, 4.6, 288, 4.904315037308278, 4.91014191761853, 4.89941135734068, 12, 4.975801767676766, 5.25, 4.68, 288, 5.36, 5.41, 5.35, 12, 5.408333333333332, 5.5, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.286479427387731, 4.72989931433417, 3.83649401521218, 288, 4.2405846165235195, 4.24885263345902, 4.23444980229111, 12, 4.282538566320017, 4.66756778636766, 3.94432419214653, 288, 4.786870394832344, 4.87757423507346, 4.76872962678412, 12, 4.845864804481005, 4.95193197779942, 4.83120434951019, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, , , , , , , , , 69.19788360595703, 99.657, 49.124, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 99.4572525024414, 100.3, 98.7, 538, 8212.974169821666, 8212.9792645, 8212.9691481, 60, 82.21623616369446, 82.216321075, 82.2161524683333, 60, 1130.9687036050002, 1131.0620987, 1130.8754497, 60, 11.51614506008333, 11.517701645, 11.5145908283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 52327.07477462448, 52358.11, 52258.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0028714524207011723, 0.07, -0.07, 599, -2.3212186978297065, -1.53, -2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.973484921537, 8212.978717, 8212.96846, 599, 82.21622474869221, 82.21631195, 82.216141, 599, 1130.958079028381, 1131.053089, 1130.863151, 599, 11.51596798380633, 11.5175514833333, 11.51438585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3833333333333584, 1.4, 1.3, 1200, 0.22585976627712814, 0.34, 0.09, 599, -0.0004173622704507505, 0.11, -0.12, 599, -0.2914023372287143, 0.79, -1.36, 599, 0.008580968280467446, 0.71, -0.76, 599, -1.5331666666666663, 2.6, -6.7, 600, 0.0, 0.0, 0.0, 599, 1.6739565943238943, 1.7, 1.6, 599, 3.095993322203659, 3.2, 2.9, 599, 1.2666666666666389, 1.3, 1.1, 1200, -0.0007846410684474123, 0.05, -0.05, 599, -0.025559265442403983, 0.04, -0.11, 599, 1.70346, 2.2288, 1.4163, 60, , , , , , , , , , , , , , , , , 3.154803333333333, 4.1277, 2.623, 60, 1.0448333333333333, 1.14, 0.97, 60, 24622.891428571427, 24622.9, 24622.88, 7, 1848.3914285714286, 1848.4, 1848.38, 7, 2.6800010344827583, 2.68081, 2.67936, 58, 33.09063103448275, 33.101, 33.0779, 58, 1442.0250689655174, 1442.061, 1441.991, 58, -0.9766948275862066, -0.9685, -0.9845, 58
2018-08-03 05:25:00, 1000.4499999999999, 1020.09, 995.28, 6, 1008.605, 1028.26, 1003.5, 6, 8.155, 8.22, 8.1, 6, 8.263008333333334, 9.535, 6.831, 120, 1473.4026902654869, 1484.599, 1457.497, 113, 1015.9040000000016, 1015.91, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.0333333333333334, 1.1, 1.0, 12, 1.3072000000000006, 1.31, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.2166666666667, 102.6, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 590.0, 295.0, 2, 1.577512644940186, 1.71256131275675, 1.47810241247856, 12, -1.0534999999999992, -1.05, -1.06, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.2716414510556624, 0.275508, 0.267961, 521, 5.137282149712099, 5.158, 5.116, 521, -18.023819577735107, -16.7, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 274.5, 276.0, 273.0, 2, 296.5, 299.0, 294.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7797251924616, 1018.78576123828, 1018.77517452275, 12, 1018.0, 1018.0, 1018.0, 60, 103.99166666666666, 104.5, 103.5, 12, 1.2264999999999988, 1.25, 1.21, 60, 1.0285714285714285, 1.1, 1.0, 28, 103.98571428571427, 104.5, 103.5, 28, , , , , 32.404327392578125, 35.6, 30.3, 600, 212.40432739257812, 215.6, 210.3, 600, 4.945666666666673, 5.1, 4.7, 600, 32.409366607666016, 35.4, 30.3, 288, 212.40936279296875, 215.4, 210.3, 288, 34.469669342041016, 34.5893020629883, 34.3614692687988, 11, 42.89999771118164, 42.9, 42.9, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 25.899999618530273, 25.9, 25.9, 11, 29.572725296020508, 30.30000000000001, 29.5, 11, 137.7178497314453, 140.212268505283, 134.949893555814, 289, 317.7178649902344, 320.212268505283, 314.949893555814, 289, 139.9062957763672, 139.928588867188, 139.878021240234, 11, 147.76573181152344, 147.765738229951, 147.765738229951, 11, 144.77731323242188, 144.783072659629, 144.77515138740398, 11, 130.64376831054688, 130.643774502392, 130.643774502392, 11, 135.70379638671875, 137.193849948071, 134.94989355581401, 11, 51.60124588012695, 194.0, 28.8, 601, 231.6012420654297, 345.7, 2.8999999999999773, 601, 2.379534109816972, 4.2, 0.1, 601, 4.946527777777773, 5.1, 4.7, 288, 4.907946111775929, 4.91741689750689, 4.90214607130491, 11, 4.948043409877313, 5.1, 4.76, 289, 5.3500000000000005, 5.35, 5.35, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.22978155205218, 4.44024801907227, 3.94328457144166, 289, 4.239447407538392, 4.24637515493261, 4.23502227839869, 11, 4.2319062030709444, 4.39502605473231, 4.01096108305174, 289, 4.768729626784121, 4.76872962678412, 4.76872962678412, 11, 4.831204349510189, 4.83120434951019, 4.83120434951019, 11, 4.821994800857824, 4.83120434951019, 4.72989931433417, 11, 3.5066606816287402, 3.50666068162874, 3.50666068162874, 11, , , , , , , , , 68.0508804321289, 76.373, 59.182, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 98.90743255615234, 99.2, 98.6, 538, 8212.984834751669, 8212.9899547, 8212.9793982, 60, 82.21641391252778, 82.216499245, 82.2163233033333, 60, 1131.1605233966668, 1131.2561213, 1131.0651949, 60, 11.519342056611114, 11.520935355, 11.5177532483333, 60, , , , , , , , , 67.88832092285156, 70.69, 65.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 52427.011996672314, 52458.21, 52358.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 98.30630493164062, 98.57, 98.05, 601, 98.30634307861328, 98.57, 98.05, 601, 0.0, 0.0, 0.0, 601, -0.006672212978369386, 0.07, -0.09, 601, -2.903693843594009, -2.48, -3.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.984100026637, 8212.989296, 8212.978733, 601, 82.21640166711033, 82.2164882666667, 82.2163122166667, 601, 1131.1500396971735, 1131.246776, 1131.053414, 601, 11.519167328286182, 11.5207796, 11.5175569, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22043261231281197, 0.3, 0.15, 601, -0.000698835274542429, 0.07, -0.08, 601, -0.24153078202995013, 0.16, -0.66, 601, -0.002046589018302829, 0.29, -0.3, 601, -0.04359400998336109, 4.5, -3.9, 601, 0.0, 0.0, 0.0, 601, 1.7039933444259694, 1.8, 1.6, 601, 3.1638935108153152, 3.3, 3.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0006655574043261234, 0.05, -0.05, 601, -0.00048252911813643026, 0.08, -0.06, 601, 1.7119649999999997, 1.9307, 1.5073, 60, , , , , , , , , , , , , , , , , 3.170548333333334, 3.5757, 2.7915, 60, 0.9393333333333326, 1.04, 0.87, 60, 24622.90857142857, 24622.92, 24622.9, 7, 1848.4085714285716, 1848.42, 1848.4, 7, 2.680518793103448, 2.68136, 2.67965, 58, 33.10181379310345, 33.1184, 33.0848, 58, 1442.0225344827588, 1442.067, 1441.979, 58, -0.9804413793103454, -0.9679, -0.993, 58
2018-08-03 05:26:00, 997.0687500000001, 998.82, 993.81, 8, 1005.21625, 1007.0, 1001.87, 8, 8.147499999999999, 8.24, 8.06, 8, 7.942325, 9.352, 6.896, 120, 1473.6019749999998, 1483.106, 1458.479, 120, 1015.9133333333333, 1015.93, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.47649999999999965, -0.47, -0.5, 60, 1.0, 1.0, 1.0, 12, 1.287800000000001, 1.31, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.35999999999994, 103.7, 102.7, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5886909304865213, 1.62540040766152, 1.54522742261861, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.515333333333333, -1.5, -1.52, 60, 0.26352257279693475, 0.268013, 0.258266, 522, 5.137522988505751, 5.158, 5.116, 522, -17.997758620689634, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 277.0, 277.0, 277.0, 2, 273.0, 284.0, 262.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7891044148374, 1018.79579023962, 1018.77573309297, 12, 1018.0, 1018.0, 1018.0, 60, 104.325, 104.6, 104.0, 12, 1.1764999999999994, 1.21, 1.15, 60, 0.996551724137931, 1.0, 0.9, 29, 104.31724137931032, 104.6, 103.9, 29, , , , , 31.177127838134766, 34.0, 27.7, 599, 211.1771240234375, 214.0, 207.7, 599, 4.999833055091818, 5.3, 4.7, 599, 31.182353973388672, 33.8, 27.9, 289, 211.18235778808594, 213.8, 207.9, 289, 34.271427154541016, 34.3453788757324, 34.2110939025879, 12, 42.900001525878906, 42.9, 42.9, 12, 37.09165573120117, 38.69999999999999, 36.3, 12, 26.73331642150879, 27.9, 25.9, 12, 28.799997329711914, 30.30000000000001, 27.9, 12, 136.7748565673828, 139.047332274105, 133.801966536998, 287, 316.7748718261719, 319.047332274105, 313.801966536998, 287, 139.92420959472656, 139.942031860352, 139.905334472656, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 142.57638549804688, 144.77515138740398, 141.065396167174, 12, 131.2064666748047, 131.99426772061003, 130.643774502392, 12, 134.29844665527344, 134.94989355581401, 133.970406220218, 12, 49.21561050415039, 88.6, 13.8, 600, 229.21560668945312, 268.6, 193.8, 600, 2.3508333333333304, 3.9, 0.8, 600, 4.998615916955015, 5.3, 4.7, 289, 4.923531560030768, 4.92952578746967, 4.9168804159445, 12, 4.997462121212118, 5.22, 4.74, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.249999999999998, 5.3, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299833302696785, 4.69458690845847, 3.96586138715645, 287, 4.249828516220448, 4.25458791191495, 4.24472745385643, 12, 4.29970016883049, 4.60977302618982, 4.03904150383526, 288, 4.768729626784121, 4.76872962678412, 4.76872962678412, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 4.659392027676213, 4.72989931433417, 4.52311040143134, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, , , , , , , , , 69.15277862548828, 83.772, 56.567, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 99.76162719726562, 100.5, 98.8, 542, 8212.995069283334, 8212.9998301, 8212.9900786, 60, 82.21658448805553, 82.216663835, 82.21650131, 60, 1131.3500133749997, 1131.4416521, 1131.2590763, 60, 11.522500222916667, 11.524027535, 11.520984605, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 52527.12893333345, 52558.22, 52458.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006183333333333341, 0.12, -0.08, 600, -3.047966666666674, -2.68, -3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.994374456666, 8212.999299, 8212.989312, 600, 82.2165729076111, 82.2166549833333, 82.2164885333333, 600, 1131.3388579800007, 1131.431437, 1131.247087, 600, 11.522314299666657, 11.5238572833333, 11.5207847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.436864053377807, 1.6, 1.4, 1199, 0.2200666666666668, 0.35, 0.1, 600, -0.002600000000000001, 0.12, -0.11, 600, -0.22969999999999993, 0.41, -0.89, 600, -0.002783333333333351, 0.43, -0.42, 600, 1.7742904841402345, 5.8, -2.0, 599, 0.0, 0.0, 0.0, 600, 1.6235000000000148, 1.7, 1.6, 600, 3.015166666666655, 3.1, 2.9, 600, 1.3367278797996467, 1.5, 1.3, 1198, -0.0012833333333333334, 0.06, -0.06, 600, 0.02959999999999986, 0.1, -0.03, 600, 1.6387850000000002, 1.9268, 1.3827, 60, , , , , , , , , , , , , , , , , 3.0350316666666655, 3.5685, 2.5607, 60, 0.8568333333333339, 0.92, 0.8, 60, 24622.924, 24622.93, 24622.92, 5, 1848.4240000000002, 1848.43, 1848.42, 5, 2.6821384210526316, 2.6827, 2.68142, 57, 33.126492982456135, 33.1322, 33.1187, 57, 1442.0443157894742, 1442.085, 1442.013, 57, -0.9828649122807022, -0.9729, -0.991, 57
2018-08-03 05:27:00, 998.105, 1001.91, 994.96, 8, 1006.2749999999999, 1010.19, 1003.28, 8, 8.17, 8.32, 8.03, 8, 5.255166666666665, 9.73, 0.726, 120, 1457.736, 1483.853, 1444.38, 112, 1015.9223333333334, 1015.94, 1015.88, 60, 6.433333333333334, 7.0, 5.0, 60, -0.4501666666666662, -0.4, -0.47, 60, 0.8583333333333335, 0.9, 0.8, 12, 1.2748000000000008, 1.28, 1.27, 50, 1.266666666666667, 1.3, 1.2, 30, 102.15999999999998, 103.4, 101.6, 30, 62.0, 164.0, -40.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 308.0, 656.0, -40.0, 2, 1.4218683140868025, 1.48489223548353, 1.3443468665468, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.511, -1.5, -1.52, 60, 0.25133716858237537, 0.258318, 0.244138, 522, 5.137804597701153, 5.158, 5.116, 522, -18.0134099616858, -17.53, -18.36, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 276.5, 277.0, 276.0, 2, 242.5, 248.0, 237.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8007597055943, 1018.8169638035, 1018.75623520311, 12, 1018.0, 1018.0, 1018.0, 60, 104.14166666666665, 104.3, 103.9, 12, 1.088000000000001, 1.15, 1.02, 60, 0.8592592592592596, 0.9, 0.8, 27, 104.12962962962963, 104.3, 103.8, 27, , , , , 28.720722198486328, 31.8, 24.9, 600, 208.72071838378906, 211.8, 204.9, 600, 4.927666666666703, 5.1, 4.8, 600, 28.71666717529297, 31.8, 24.9, 289, 208.71665954589844, 211.8, 204.9, 289, 33.9858512878418, 34.18701171875, 33.7094993591309, 12, 42.900001525878906, 42.9, 42.9, 12, 34.2833251953125, 35.4, 33.8, 12, 26.341659545898438, 27.9, 24.9, 12, 26.341659545898438, 27.9, 24.9, 12, 135.79568481445312, 138.044582667319, 131.306476301336, 289, 315.7956848144531, 318.044582667319, 311.306476301336, 289, 139.92782592773438, 139.953216552734, 139.893737792969, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 139.55809020996094, 140.212268505283, 139.047332274105, 12, 131.728515625, 132.463135625841, 131.306476301336, 12, 132.55422973632812, 133.801966536998, 131.306476301336, 12, 50.5007209777832, 59.5, 38.8, 600, 230.50071716308594, 239.5, 218.8, 600, 2.9819999999999975, 4.0, 2.2, 600, 4.929065743944643, 5.1, 4.8, 289, 4.93650354362618, 4.94353552859612, 4.92987868284225, 12, 4.930088078011952, 5.08, 4.82, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.229316658138405, 4.44627733297382, 3.96912934722116, 289, 4.256505388016226, 4.25976885576637, 4.2535817097007, 12, 4.230599804171694, 4.3773841769931, 4.02174753466954, 289, 4.768729626784121, 4.76872962678412, 4.76872962678412, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 4.6945869084584695, 4.69458690845847, 4.69458690845847, 12, 3.50666068162874, 3.50666068162874, 3.50666068162874, 12, , , , , , , , , 70.6600112915039, 84.036, 61.401, 60, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 101.74359893798828, 103.0, 100.5, 539, 8213.004358171669, 8213.0086933, 8212.9999794, 60, 82.2167393028611, 82.216811555, 82.2166663233333, 60, 1131.533726825, 1131.6247172, 1131.4447388, 60, 11.525562113749999, 11.52707862, 11.52407898, 60, , , , , , , , , 70.49609375, 72.76, 67.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 52627.13666666678, 52658.22, 52558.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 101.1884536743164, 102.47, 99.96, 600, 101.1884536743164, 102.47, 99.96, 600, 0.0, 0.0, 0.0, 600, 0.007800000000000012, 0.12, -0.08, 600, -2.946166666666658, -2.73, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.003735978331, 8213.008009, 8212.999315, 600, 82.2167289329722, 82.21680015, 82.21665525, 600, 1131.5223937266665, 1131.614384, 1131.43175, 600, 11.525373228777783, 11.5269064, 11.5238625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21428333333333333, 0.4, 0.05, 600, 0.0005999999999999985, 0.13, -0.13, 600, -0.2475333333333334, 0.27, -0.87, 600, -0.010599999999999998, 0.36, -0.4, 600, 2.572166666666666, 6.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.583333333333348, 1.7, 1.5, 600, 2.9293333333333407, 3.1, 2.7, 600, 1.5, 1.5, 1.5, 1200, -0.000933333333333334, 0.06, -0.06, 600, 0.042766666666666626, 0.11, -0.03, 600, 1.593353333333334, 1.93, 1.3932, 60, , , , , , , , , , , , , , , , , 2.9508833333333326, 3.5743, 2.5802, 60, 0.7486666666666674, 0.8, 0.7, 60, 24622.935714285715, 24622.94, 24622.93, 7, 1848.4357142857145, 1848.44, 1848.43, 7, 2.68194224137931, 2.68248, 2.68119, 58, 33.12756379310346, 33.1347, 33.1244, 58, 1442.0296896551722, 1442.067, 1441.99, 58, -0.9862517241379315, -0.9776, -0.9943, 58
2018-08-03 05:28:00, 1001.4422222222222, 1027.16, 996.93, 9, 1009.6055555555556, 1035.27, 1005.1, 9, 8.163333333333334, 8.26, 8.07, 9, 0.010416666666666704, 0.896, -0.404, 120, 1443.3820583333338, 1446.503, 1441.562, 120, 1015.943833333333, 1015.96, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 0.7416666666666666, 0.8, 0.7, 12, 1.2340000000000004, 1.24, 1.21, 50, 1.2, 1.2, 1.2, 29, 101.63103448275858, 101.8, 101.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 1.2879765498773483, 1.37107341695872, 1.23053734905506, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5133333333333332, -1.5, -1.52, 60, 0.23969230268199232, 0.2441, 0.235652, 522, 5.138044061302685, 5.158, 5.073, 522, -18.007969348658982, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 273.0, 274.0, 272.0, 2, 219.5, 225.0, 214.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8214683260743, 1018.8375793915, 1018.80749410169, 12, 1018.0, 1018.0, 1018.0, 60, 104.01666666666665, 104.2, 103.9, 12, 0.9700000000000011, 1.02, 0.93, 60, 0.7310344827586206, 0.8, 0.7, 29, 104.0241379310345, 104.2, 103.8, 29, , , , , 27.85393714904785, 34.0, 23.0, 600, 207.85394287109375, 214.0, 203.0, 600, 4.9605000000000175, 5.3, 4.8, 600, 27.844379425048828, 34.0, 23.0, 288, 207.84437561035156, 214.0, 203.0, 288, 33.34965515136719, 33.6459426879883, 33.0800437927246, 12, 42.900001525878906, 42.9, 42.9, 12, 33.48334884643555, 34.0, 32.19999999999999, 12, 23.391653060913086, 24.9, 23.0, 12, 23.391653060913086, 24.9, 23.0, 12, 135.74864196777344, 140.892458323979, 130.749097666487, 288, 315.7486267089844, 320.892458323979, 310.749097666487, 288, 139.77207946777344, 139.876419067383, 139.635559082031, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 139.38377380371094, 140.89245832397899, 138.836642199956, 12, 131.1206817626953, 131.306476301336, 130.749097666487, 12, 131.1206817626953, 131.306476301336, 130.749097666487, 12, 49.13992691040039, 62.1, 24.9, 600, 229.13992309570312, 242.1, 204.9, 600, 3.0228333333333306, 4.1, 1.8, 600, 4.96145833333333, 5.3, 4.8, 288, 4.951020939520072, 4.95469020422285, 4.94429809358745, 12, 4.959034090909092, 5.17, 4.81, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.275, 5.3, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.219581998843981, 4.65504721011515, 3.78692721380869, 288, 4.263026299705191, 4.26602581904929, 4.25889928501969, 12, 4.215906374896005, 4.54671184056264, 3.89939291983821, 288, 4.768729626784121, 4.76872962678412, 4.76872962678412, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 4.66076617861347, 4.69458690845847, 4.58852164191347, 12, 3.585556572451242, 3.61185520272541, 3.50666068162874, 12, , , , , 1.529, 1.529, 1.529, 1, 77.04400634765625, 110.105, 52.679, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 102.47859191894531, 103.4, 100.4, 541, 8213.012420763333, 8213.015941, 8213.0088244, 60, 82.2168736793889, 82.21693235, 82.21681374, 60, 1131.720040105, 1131.8139148, 1131.6277981, 60, 11.528667335083334, 11.5302319133333, 11.5271299683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 52727.08477462449, 52758.12, 52658.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0059833333333333336, 0.12, -0.12, 600, -2.6628881469115178, -2.28, -3.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.011778821363, 8213.015207, 8213.008024, 599, 82.2168629803562, 82.2169201166667, 82.2168004, 599, 1131.7086523422377, 1131.804275, 1131.614709, 599, 11.528477539037297, 11.53007125, 11.5269118166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.20434999999999967, 0.35, -0.01, 600, 0.0029833333333333326, 0.18, -0.15, 600, -0.2650333333333332, 1.0, -1.49, 600, 0.02458333333333333, 0.82, -0.81, 600, -2.741499999999999, 4.9, -9.2, 600, 0.0, 0.0, 0.0, 600, 1.617696160267129, 1.8, 1.5, 599, 2.98597662771285, 3.2, 2.8, 599, 1.5, 1.5, 1.5, 1200, 0.0007166666666666663, 0.08, -0.08, 600, -0.04588333333333329, 0.08, -0.15, 600, 1.6672183333333335, 2.2503, 1.3205, 60, , , , , , , , , , , , , , , , , 3.0876850000000005, 4.1676, 2.4456, 60, 0.7310000000000001, 0.85, 0.62, 60, 24622.948333333334, 24622.95, 24622.94, 6, 1848.4483333333335, 1848.45, 1848.44, 6, 2.6825684482758625, 2.68319, 2.68174, 58, 33.13278103448276, 33.1372, 33.1266, 58, 1442.0508793103452, 1442.087, 1442.015, 58, -0.9832775862068966, -0.9751, -0.99, 58
2018-08-03 05:29:00, 1001.5818181818181, 1027.28, 997.96, 11, 1009.7372727272726, 1035.38, 1006.06, 11, 8.155454545454546, 8.21, 8.1, 11, -0.45075, -0.143, -0.691, 120, 1443.0288666666668, 1444.28, 1442.139, 120, 1015.9395, 1015.95, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.3686666666666663, -0.36, -0.4, 60, 0.7000000000000002, 0.8, 0.6, 12, 1.1853999999999998, 1.21, 1.15, 50, 1.1200000000000006, 1.2, 1.1, 30, 101.74666666666664, 102.4, 101.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 5.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, 1.2994536011057807, 1.3443468665468, 1.23666037857174, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.2338446015325671, 0.235742, 0.232188, 522, 5.137603448275869, 5.158, 5.116, 522, -18.07557471264365, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 265.5, 268.0, 263.0, 2, 200.0, 205.0, 195.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8175230295916, 1018.82755150267, 1018.79746626888, 12, 1018.0, 1018.0, 1018.0, 60, 104.41666666666667, 104.7, 104.0, 12, 0.9188333333333336, 0.95, 0.87, 60, 0.6999999999999996, 0.8, 0.6, 29, 104.41724137931031, 104.7, 104.0, 29, , , , , 28.028356552124023, 32.8, 24.5, 600, 208.02835083007812, 212.8, 204.5, 600, 4.868833333333355, 5.2, 4.6, 600, 28.032146453857422, 32.8, 24.5, 288, 208.0321502685547, 212.8, 204.5, 288, 32.820350646972656, 33.0460243225098, 32.5444755554199, 11, 42.89999771118164, 42.9, 42.9, 11, 34.0, 34.0, 34.0, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 133.6911163330078, 137.820064368045, 130.164226884286, 289, 313.69110107421875, 317.820064368045, 310.164226884286, 289, 139.3679962158203, 139.609771728516, 139.073715209961, 11, 147.76573181152344, 147.765738229951, 147.765738229951, 11, 140.8924560546875, 140.89245832397899, 140.89245832397899, 11, 130.6959228515625, 130.749097666487, 130.164226884286, 11, 130.6959228515625, 130.749097666487, 130.164226884286, 11, 48.2421989440918, 62.3, 27.7, 600, 228.24220275878906, 242.3, 207.7, 600, 2.780833333333336, 4.0, 0.8, 600, 4.868402777777782, 5.2, 4.6, 288, 4.9473301880003016, 4.95242550242545, 4.94241164241159, 11, 4.86970745517459, 5.08, 4.66, 289, 5.3500000000000005, 5.35, 5.35, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0823764175679464, 4.46245997994257, 3.67881371811703, 289, 4.252677541175031, 4.26096257309282, 4.24468128761367, 11, 4.08523288765557, 4.44544833485391, 3.7615290785231, 289, 4.768729626784121, 4.76872962678412, 4.76872962678412, 11, 4.831204349510189, 4.83120434951019, 4.83120434951019, 11, 4.65504721011515, 4.65504721011515, 4.65504721011515, 11, 3.6118552027254087, 3.61185520272541, 3.61185520272541, 11, , , , , , , , , 77.86727905273438, 105.87, 57.338, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 99.59889221191406, 100.6, 99.0, 541, 8213.01919688167, 8213.0223541, 8213.0157241, 60, 82.21698661469443, 82.217039235, 82.216928735, 60, 1131.91770557, 1132.0207999, 1131.816693, 60, 11.531961759500003, 11.5336799983333, 11.5302782166667, 60, , , , , , , , , 76.75411224365234, 79.16, 74.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 52826.97000000011, 52858.12, 52758.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.067626953125, 100.09, 98.47, 600, 99.067626953125, 100.09, 98.47, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666699, 0.1, -0.1, 600, -2.842766666666669, -2.39, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.018460313337, 8213.021722, 8213.01522, 600, 82.21697433855542, 82.2170287, 82.2169203333333, 600, 1131.9066888116683, 1132.011578, 1131.804602, 600, 11.531778146861107, 11.5335263, 11.5300767, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21300000000000008, 0.46, -0.04, 600, -0.001283333333333335, 0.2, -0.19, 600, -0.20183333333333334, 0.99, -1.4, 600, -0.011583333333333314, 0.73, -0.78, 600, 0.313999999999999, 6.7, -9.0, 600, 0.0, 0.0, 0.0, 600, 1.7321666666666544, 1.8, 1.6, 600, 3.2188333333333508, 3.4, 2.9, 600, 1.5, 1.5, 1.5, 1200, 0.0004166666666666663, 0.07, -0.07, 600, 0.0053333333333333436, 0.11, -0.15, 600, 1.7784016666666664, 2.2844, 1.3737, 60, , , , , , , , , , , , , , , , , 3.2935999999999996, 4.2308, 2.5441, 60, 1.0518333333333334, 1.35, 0.86, 60, 24622.963333333333, 24622.97, 24622.96, 6, 1848.4633333333331, 1848.47, 1848.46, 6, 2.6815680487804885, 2.68219, 2.68125, 41, 33.1220512195122, 33.1293, 33.1181, 41, 1442.0240975609756, 1442.049, 1442.006, 41, -0.9858707317073172, -0.98, -0.9914, 41
2018-08-03 05:30:00, 999.8183333333333, 1003.22, 996.84, 6, 1007.9866666666667, 1011.33, 1004.99, 6, 8.168333333333333, 8.28, 8.11, 6, -0.37580833333333336, -0.119, -0.605, 120, 1444.7023416666666, 1448.224, 1442.911, 120, 1015.9458333333332, 1015.95, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.3514999999999994, -0.33, -0.36, 60, 0.5916666666666666, 0.6, 0.5, 12, 1.1449999999999996, 1.18, 1.12, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.54827586206896, 102.9, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.1850598960201866, 1.23666037857174, 1.0430276376851, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.2319802701149424, 0.232621, 0.231575, 522, 5.138810344827589, 5.158, 5.137, 522, -18.08588122605361, -17.95, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 251.5, 255.0, 248.0, 2, 184.5, 186.0, 183.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8214715013684, 1018.82811049283, 1018.8180819972, 12, 1018.0, 1018.0, 1018.0, 60, 104.37499999999999, 104.7, 104.0, 12, 0.8218333333333327, 0.87, 0.76, 60, 0.5933333333333333, 0.6, 0.5, 30, 104.38666666666668, 104.7, 104.0, 30, , , , , 23.659685134887695, 27.7, 21.1, 601, 203.65968322753906, 207.7, 201.1, 601, 5.017637271214621, 5.2, 4.8, 601, 23.669837951660156, 28.1, 21.1, 289, 203.6698455810547, 208.1, 201.1, 289, 32.03926467895508, 32.5007629394531, 31.5361194610596, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 33.80000686645508, 34.0, 32.8, 12, 22.133331298828125, 23.0, 21.1, 12, 22.133331298828125, 23.0, 21.1, 12, 130.3321075439453, 134.539037127296, 128.181637548283, 289, 310.33209228515625, 314.539037127296, 308.181637548283, 289, 138.52151489257812, 139.01789855957, 137.985977172852, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 140.38052368164062, 140.892458323979, 137.820064368045, 12, 128.67674255371094, 130.164226884286, 128.181637548283, 12, 128.67674255371094, 130.164226884286, 128.181637548283, 12, 47.305057525634766, 57.2, 35.8, 601, 227.3050537109375, 237.2, 215.8, 601, 2.884858569051583, 3.7, 1.6, 601, 5.016262975778539, 5.2, 4.8, 289, 4.942718751110292, 4.94664127423817, 4.94101143055068, 12, 5.01388257575757, 5.17, 4.8, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.283333333333333, 5.3, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.171291262029821, 4.40726051831389, 3.9109441072348, 289, 4.2379369077888915, 4.24463773829736, 4.23371854048951, 12, 4.169586231913247, 4.3359527668621, 3.9211631214741, 288, 4.768729626784121, 4.76872962678412, 4.76872962678412, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 4.6282973414540685, 4.65504721011515, 4.49454799814866, 12, 3.6118552027254087, 3.61185520272541, 3.61185520272541, 12, , , , , , , , , 78.99018096923828, 87.965, 70.218, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 101.46747589111328, 101.9, 100.6, 538, 8213.025469908334, 8213.0282713, 8213.0224697, 60, 82.2170911651389, 82.217137855, 82.2170411616667, 60, 1132.1312763833334, 1132.2401346, 1132.0243616, 60, 11.535521273055558, 11.5373355766667, 11.53373936, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 52926.971316666706, 52958.13, 52858.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0062437395659432305, 0.09, -0.09, 599, -3.2248833333333353, -2.84, -3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.024747103333, 8213.027663, 8213.021731, 600, 82.21707911838891, 82.2171277166667, 82.21702885, 600, 1132.1203177816667, 1132.23125, 1132.011925, 600, 11.535338629694458, 11.5371875, 11.5335320833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21339999999999998, 0.34, 0.09, 600, -0.00036727879799666166, 0.09, -0.1, 599, -0.24036666666666687, 0.18, -0.6, 600, 0.0028547579298831512, 0.29, -0.25, 599, 1.022833333333334, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.8269999999999933, 1.9, 1.8, 600, 3.387166666666667, 3.6, 3.3, 600, 1.5, 1.5, 1.5, 1200, -0.0001168614357262105, 0.05, -0.05, 599, 0.017295492487479067, 0.09, -0.08, 599, 1.831121666666667, 1.9799, 1.6742, 60, , , , , , , , , , , , , , , , , 3.3912250000000004, 3.6667, 3.1006, 60, 1.3873333333333338, 1.41, 1.35, 60, 24622.982857142855, 24622.99, 24622.97, 7, 1848.482857142857, 1848.49, 1848.47, 7, 2.6811899999999995, 2.68218, 2.67939, 74, 33.11737162162163, 33.1272, 33.0925, 74, 1442.0158648648649, 1442.055, 1441.981, 74, -0.9862878378378374, -0.9796, -0.9935, 74
2018-08-03 05:31:00, 1004.8512499999999, 1030.79, 999.02, 8, 1013.0150000000001, 1038.89, 1007.09, 8, 8.16375, 8.28, 8.07, 8, -0.2774000000000001, -0.17, -0.361, 120, 1445.3088833333327, 1446.91, 1444.563, 120, 1015.9401666666672, 1015.96, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.5, 0.5, 0.5, 12, 1.0818000000000005, 1.12, 1.04, 50, 1.0166666666666666, 1.1, 1.0, 30, 102.67999999999999, 103.4, 101.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 1.0218810624520824, 1.05636417325309, 1.00294961606107, 12, -1.0491666666666655, -1.03, -1.06, 60, -1.5046666666666668, -1.5, -1.52, 60, 0.23512663531669853, 0.238633, 0.232378, 521, 5.139982725527834, 5.158, 5.137, 521, -18.179001919385758, -17.95, -18.36, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 239.5, 242.0, 237.0, 2, 193.0, 199.0, 187.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8186414571634, 1018.82866981211, 1018.79858465244, 12, 1018.0, 1018.0, 1018.0, 60, 103.84166666666665, 104.1, 103.7, 12, 0.7466666666666658, 0.78, 0.73, 60, 0.5, 0.5, 0.5, 29, 103.8344827586207, 104.2, 103.7, 29, , , , , 22.908845901489258, 26.6, 19.8, 599, 202.90884399414062, 206.6, 199.8, 599, 5.114858096828007, 5.3, 5.0, 599, 22.90625, 26.3, 20.1, 288, 202.90625, 206.3, 200.1, 288, 30.91131019592285, 31.4463977813721, 30.3559169769287, 12, 42.900001525878906, 42.9, 42.9, 12, 30.466655731201172, 32.8, 28.1, 12, 20.183330535888672, 21.1, 20.1, 12, 20.183330535888672, 21.1, 20.099999999999994, 12, 128.40574645996094, 130.794687642381, 126.294170237785, 288, 308.40576171875, 310.794687642381, 306.294170237785, 288, 137.25845336914062, 137.882888793945, 136.590805053711, 12, 147.7657470703125, 147.765738229951, 147.765738229951, 12, 135.96923828125, 137.820064368045, 134.539037127296, 12, 126.57862854003906, 128.181637548283, 126.29417023778501, 12, 126.57862854003906, 128.181637548283, 126.29417023778501, 12, 46.4102783203125, 56.6, 33.4, 598, 226.4102783203125, 236.6, 213.4, 598, 2.8565217391304363, 3.6, 1.4, 598, 5.116666666666661, 5.3, 5.0, 288, 4.958307795791639, 4.9676246537396, 4.94896049896044, 12, 5.118238439760928, 5.23, 5.02, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.225, 5.3, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.2059909175880845, 4.4328060592787, 3.99034992094639, 288, 4.229949218043855, 4.23368001970082, 4.22535526347614, 12, 4.208531657568391, 4.35462190817552, 4.08308766328184, 289, 4.768729626784121, 4.76872962678412, 4.76872962678412, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 4.432046724097987, 4.46245997994257, 4.40726051831389, 12, 3.6118552027254087, 3.61185520272541, 3.61185520272541, 12, , , , , , , , , 80.50475311279297, 90.757, 71.675, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 100.1484603881836, 101.7, 97.8, 541, 8213.03109735, 8213.0337228, 8213.0283098, 60, 82.21718495583335, 82.2172287133333, 82.2171384966667, 60, 1132.3587944866667, 1132.4755218, 1132.2439246, 60, 11.539313241444452, 11.5412586966667, 11.5373987433333, 60, , , , , , , , , 80.38394165039062, 81.75, 78.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 53026.979916666554, 53058.13, 52958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.60078430175781, 101.17, 97.21, 600, 99.60478210449219, 101.17, 97.22, 599, 0.0, 0.0, 0.0, 599, 0.009150000000000005, 0.1, -0.08, 600, -3.0767833333333363, -2.81, -3.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.030315596665, 8213.032991, 8213.027673, 600, 82.21717192661109, 82.2172165166667, 82.2171278833333, 600, 1132.348268111667, 1132.467317, 1132.231607, 600, 11.539137801861118, 11.54112195, 11.53719345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2024874791318866, 0.29, 0.11, 599, -0.0002833333333333316, 0.08, -0.09, 600, -0.2152754590984975, 0.27, -0.71, 599, -0.0005833333333333303, 0.34, -0.33, 600, -3.9844999999999997, 1.2, -9.0, 600, 0.0, 0.0, 0.0, 599, 1.9556666666666593, 2.1, 1.9, 600, 3.621000000000008, 3.8, 3.4, 600, 1.5, 1.5, 1.5, 1200, -0.00026666666666666695, 0.06, -0.06, 600, -0.06668333333333334, 0.02, -0.15, 600, 1.9620449999999994, 2.1449, 1.809, 60, , , , , , , , , , , , , , , , , 3.6336999999999997, 3.9724, 3.3503, 60, 1.4424999999999994, 1.59, 1.37, 60, 24623.007142857143, 24623.02, 24623.0, 7, 1848.507142857143, 1848.52, 1848.5, 7, 2.681039482758621, 2.68243, 2.67933, 58, 33.11124137931035, 33.1248, 33.0898, 58, 1442.0251034482767, 1442.066, 1441.989, 58, -0.9825793103448276, -0.9768, -0.987, 58
2018-08-03 05:32:00, 1000.9528571428572, 1004.28, 998.37, 7, 1009.1242857142857, 1012.5, 1006.49, 7, 8.171428571428573, 8.23, 8.12, 7, -0.23540833333333333, -0.06, -0.39, 120, 1445.5089833333332, 1447.452, 1444.566, 120, 1015.9250000000003, 1015.94, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.34566666666666684, -0.33, -0.35, 60, 0.5, 0.5, 0.5, 12, 1.0215999999999996, 1.06, 0.99, 50, 0.9433333333333328, 1.0, 0.9, 30, 103.61666666666665, 103.8, 103.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 1.0951961718033199, 1.10959684282579, 1.08300316133926, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5033333333333336, -1.5, -1.52, 60, 0.24125995977011483, 0.244506, 0.238579, 522, 5.13856896551725, 5.158, 5.137, 522, -18.210766283524855, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 231.5, 233.0, 230.0, 2, 213.0, 215.0, 211.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8035993497159, 1018.81864205528, 1018.75847186115, 12, 1018.0, 1018.0, 1018.0, 60, 104.39166666666667, 104.5, 104.3, 12, 0.7283333333333329, 0.73, 0.72, 60, 0.5033333333333333, 0.6, 0.5, 30, 104.39000000000006, 104.5, 104.2, 30, , , , , 25.643253326416016, 28.1, 23.5, 601, 205.64324951171875, 208.1, 203.5, 601, 5.09267886855238, 5.3, 5.0, 601, 25.640823364257812, 28.1, 23.5, 289, 205.6408233642578, 208.1, 203.5, 289, 29.611154556274414, 30.2277221679688, 29.0535125732422, 12, 41.4583740234375, 42.9, 39.19999999999999, 12, 26.941661834716797, 28.1, 26.3, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 128.49671936035156, 130.410451462519, 126.23496288111, 289, 308.4967346191406, 310.41045146252, 306.23496288111, 289, 135.7108612060547, 136.446746826172, 135.009979248047, 12, 146.54159545898438, 147.765738229951, 144.783072659629, 12, 131.831787109375, 133.14449467377898, 130.794687642381, 12, 126.26950073242188, 126.29417023778501, 126.23496288111, 12, 126.26950073242188, 126.29417023778501, 126.23496288111, 12, 47.81487274169922, 61.9, 33.4, 600, 227.8148651123047, 241.9, 213.4, 600, 2.5523333333333342, 3.2, 1.0, 600, 5.0927335640138365, 5.3, 5.0, 289, 4.984092521258792, 4.99660664819949, 4.96973684210525, 12, 5.0928059138093635, 5.21, 5.0, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5166666666666675, 4.6, 4.4, 12, 4.175081449920127, 4.41354085032823, 4.04713495661, 289, 4.225534386469801, 4.227105412367, 4.22336627694608, 12, 4.175494942425583, 4.31275807205671, 4.05306735191082, 289, 4.768729626784121, 4.76872962678412, 4.76872962678412, 12, 4.831204349510189, 4.83120434951019, 4.83120434951019, 12, 4.432806059278701, 4.4328060592787, 4.4328060592787, 12, 3.6509143367038543, 3.67881371811703, 3.61185520272541, 12, , , , , , , , , 78.41862487792969, 83.312, 73.52, 60, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 96.62791442871094, 97.8, 95.5, 541, 8213.037140221668, 8213.0405053, 8213.0338099, 60, 82.21728567036112, 82.217341755, 82.217230165, 60, 1132.5985652683332, 1132.7189932, 1132.4794678, 60, 11.543309421138895, 11.5453165533333, 11.5413244633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 53126.97999999989, 53158.13, 53058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004599999999999996, 0.06, -0.08, 600, -3.3397333333333257, -3.2, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.036270181672, 8213.039666, 8213.032995, 600, 82.2172711696945, 82.2173277666667, 82.2172165833333, 600, 1132.5883725383337, 1132.710612, 1132.467737, 600, 11.543139542305557, 11.5451768666667, 11.54112895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21326666666666705, 0.32, 0.11, 600, 0.0007000000000000003, 0.09, -0.09, 600, -0.20320000000000008, 0.15, -0.52, 600, -0.007133333333333346, 0.18, -0.19, 600, -2.3595000000000015, 2.3, -6.6, 600, 0.0, 0.0, 0.0, 600, 2.0284999999999966, 2.1, 2.0, 600, 3.7640000000000025, 4.0, 3.6, 600, 1.5, 1.5, 1.5, 1200, -0.0011499999999999998, 0.03, -0.05, 600, -0.039583333333333255, 0.04, -0.11, 600, 2.0327349999999997, 2.1184, 1.9234, 60, , , , , , , , , , , , , , , , , 3.7646300000000013, 3.9233, 3.5622, 60, 1.5915000000000004, 1.61, 1.56, 60, 24623.035, 24623.05, 24623.02, 8, 1848.5349999999999, 1848.55, 1848.52, 8, 2.6821164912280704, 2.68254, 2.68151, 57, 33.129157894736835, 33.1357, 33.1228, 57, 1442.0352982456138, 1442.064, 1442.015, 57, -0.9855491228070178, -0.9784, -0.9915, 57
2018-08-03 05:33:00, 1007.2842857142859, 1024.64, 1000.24, 7, 1015.4585714285715, 1032.71, 1008.5, 7, 8.174285714285714, 8.26, 8.05, 7, -0.2786916666666667, -0.051, -0.413, 120, 1445.1541833333326, 1446.966, 1444.254, 120, 1015.938333333334, 1015.96, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.352833333333333, -0.35, -0.36, 60, 0.5249999999999999, 0.6, 0.5, 12, 0.9800000000000003, 1.01, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.25999999999999, 103.7, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.0257886957413727, 1.11673826914608, 0.962768533878318, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.24905621839080483, 0.254782, 0.244257, 522, 5.137804597701155, 5.158, 5.137, 522, -18.31214559386969, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 225.5, 227.0, 224.0, 2, 212.0, 215.0, 209.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8159955011666, 1018.82867054869, 1018.79858558465, 12, 1018.0, 1018.0, 1018.0, 60, 103.68333333333332, 104.2, 103.4, 12, 0.7201666666666657, 0.73, 0.7, 60, 0.5206896551724137, 0.6, 0.5, 29, 103.6655172413793, 104.2, 103.4, 29, , , , , 29.472333908081055, 33.4, 25.4, 600, 209.4723358154297, 213.4, 205.4, 600, 5.036333333333332, 5.2, 4.8, 600, 29.444793701171875, 33.4, 25.4, 288, 209.44479370117188, 213.4, 205.4, 288, 28.669574737548828, 28.9666385650635, 28.457347869873, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.483430862426758, 33.4, 28.1, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 21.483278274536133, 23.5, 20.1, 12, 131.55638122558594, 135.12527927526, 127.544349586247, 288, 311.556396484375, 315.12527927526, 307.544349586247, 288, 134.38140869140625, 134.901489257812, 133.929809570312, 12, 144.77713012695312, 144.783072659629, 144.77515138740398, 12, 133.56265258789062, 135.12527927526, 130.794687642381, 12, 126.2349624633789, 126.23496288111, 126.23496288111, 12, 126.2349624633789, 126.23496288111, 126.23496288111, 12, 45.46211242675781, 359.7, 1.1, 601, 225.4621124267578, 251.5, 157.0, 601, 2.1417637271214613, 3.4, 0.3, 601, 5.036458333333336, 5.2, 4.8, 288, 4.996842224461715, 4.99882393635426, 4.99428670360117, 12, 5.03901805511561, 5.18, 4.85, 287, 5.341666666666668, 5.35, 5.25, 12, 5.391666666666666, 5.4, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.098563594322533, 4.36690015776727, 3.81832927117256, 288, 4.212545213644988, 4.224706277722, 4.19991447335609, 12, 4.1013731286070625, 4.28772588662653, 3.87010995386533, 287, 4.760299473416083, 4.76872962678412, 4.66756778636766, 12, 4.822762263245521, 4.83120434951019, 4.72989931433417, 12, 4.427989757041083, 4.4328060592787, 4.41354085032823, 12, 3.6788137181170293, 3.67881371811703, 3.67881371811703, 12, 1.162, 1.162, 1.162, 1, , , , , 77.6386947631836, 96.086, 61.53, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 94.39035034179688, 95.5, 93.5, 539, 8213.044348885001, 8213.0484072, 8213.040643, 60, 82.21740581475001, 82.2174734533333, 82.21734405, 60, 1132.8488860016662, 1132.9752866, 1132.7231574, 60, 11.54748143336111, 11.54958811, 11.5453859566667, 60, , , , , , , , , 77.40817260742188, 80.75, 74.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 53226.97999999989, 53258.13, 53158.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.78305053710938, 94.89, 92.88, 600, 93.78638458251953, 94.89, 92.88, 600, 0.0, 0.0, 0.0, 600, -0.013733333333333334, 0.16, -0.19, 600, -3.252950000000005, -2.96, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.043419386668, 8213.047413, 8213.03968, 600, 82.21739032311115, 82.2174568833333, 82.217328, 600, 1132.8391465433324, 1132.968125, 1132.711014, 600, 11.547319109055568, 11.54946875, 11.5451835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21123333333333374, 0.38, 0.05, 600, 0.004083333333333335, 0.13, -0.13, 600, -0.237466666666667, 0.73, -1.26, 600, -0.002883333333333326, 0.63, -0.64, 600, -2.014833333333332, 2.7, -6.2, 600, 0.0, 0.0, 0.0, 600, 2.1466666666666767, 2.2, 2.0, 600, 3.9828333333333332, 4.2, 3.8, 600, 1.5, 1.5, 1.5, 1200, 0.0013666666666666669, 0.1, -0.1, 600, -0.0331333333333333, 0.04, -0.1, 600, 2.1768133333333335, 2.4602, 2.0083, 60, , , , , , , , , , , , , , , , , 4.031456666666665, 4.5562, 3.7193, 60, 1.6175, 1.75, 1.57, 60, 24623.06, 24623.07, 24623.05, 7, 1848.5599999999997, 1848.57, 1848.55, 7, 2.6827191379310347, 2.68345, 2.68197, 58, 33.13688793103449, 33.1411, 33.1322, 58, 1442.0476896551725, 1442.091, 1442.0, 58, -0.9851258620689656, -0.976, -0.9955, 58
2018-08-03 05:34:00, 1004.7842857142858, 1006.93, 1002.73, 7, 1012.9242857142856, 1015.19, 1010.82, 7, 8.139999999999999, 8.26, 7.98, 7, -0.2532833333333333, 0.021, -0.438, 120, 1445.517491666666, 1447.179, 1444.418, 120, 1015.9408333333339, 1015.96, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.5333333333333332, 0.6, 0.5, 12, 0.9488000000000006, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.58666666666664, 103.8, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.13968320636043, 1.17015047508193, 1.09630565512617, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5018333333333334, -1.49, -1.52, 60, 0.2600359061302683, 0.266038, 0.254575, 522, 5.1378448275862105, 5.158, 5.116, 522, -18.358812260536364, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 217.5, 220.0, 215.0, 2, 194.0, 199.0, 189.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8201279441499, 1018.82867133397, 1018.80861451472, 12, 1018.0, 1018.0, 1018.0, 60, 104.47499999999998, 104.9, 103.8, 12, 0.7238333333333322, 0.73, 0.72, 60, 0.5299999999999999, 0.6, 0.5, 30, 104.48000000000002, 105.0, 103.8, 30, , , , , 31.803831100463867, 35.4, 28.4, 600, 211.8038330078125, 215.4, 208.4, 600, 4.825500000000036, 5.0, 4.5, 600, 31.814533233642578, 35.4, 28.4, 289, 211.8145294189453, 215.4, 208.4, 289, 28.314756393432617, 28.4404888153076, 28.1955795288086, 11, 37.16362762451172, 38.69999999999999, 36.3, 11, 35.07274627685547, 35.4, 33.4, 11, 20.100000381469727, 20.1, 20.099999999999994, 11, 24.172712326049805, 25.4, 23.7, 11, 135.24761962890625, 138.935656327845, 130.89912655918, 289, 315.24761962890625, 318.935656327845, 310.89912655918, 289, 133.5915069580078, 133.854705810547, 133.39875793457, 11, 142.57485961914062, 144.403079426122, 141.065396167174, 11, 137.8324432373047, 138.93565632784498, 135.12527927526, 11, 126.2349624633789, 126.23496288111, 126.23496288111, 11, 126.57622528076172, 127.544349586247, 126.23496288111, 11, 46.477874755859375, 360.0, 4.9, 600, 226.47787475585938, 260.1, 76.5, 600, 2.136999999999999, 4.3, 0.1, 600, 4.825259515570936, 5.0, 4.5, 289, 4.9856229504814715, 4.99387331256497, 4.98071997230882, 11, 4.825882352941174, 5.0, 4.56, 289, 5.231818181818183, 5.25, 5.23, 11, 5.299999999999999, 5.3, 5.3, 11, 5.263636363636365, 5.3, 5.2, 11, 4.536363636363636, 4.6, 4.5, 11, 4.01944314819424, 4.34243667133222, 3.55188971373248, 289, 4.183756714271538, 4.19752731372304, 4.17484804735151, 11, 4.017579035415908, 4.26406848247931, 3.62961273964352, 289, 4.615027095296896, 4.66756778636766, 4.60977302618982, 11, 4.6945869084584695, 4.69458690845847, 4.69458690845847, 11, 4.396580598487881, 4.41354085032823, 4.36690015776727, 11, 3.59928786779224, 3.67881371811703, 3.55188971373248, 11, , , , , , , , , 74.58720397949219, 97.209, 54.183, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 95.99501037597656, 98.4, 93.5, 540, 8213.052786251666, 8213.057214, 8213.0485374, 60, 82.21754643752777, 82.2176202333333, 82.2174756233333, 60, 1133.0922905200002, 1133.1961108, 1132.9794693, 60, 11.551538175333333, 11.5532685133333, 11.5496578216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 53327.033261231176, 53358.24, 53258.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00980033277870217, 0.15, -0.18, 601, -2.9139600665557372, -2.67, -3.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.051978229623, 8213.056626, 8213.047428, 601, 82.21753297049361, 82.2176104333333, 82.2174571333333, 601, 1133.0825818319486, 1133.187765, 1132.968516, 601, 11.551376363865797, 11.5531294166667, 11.5494752666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.2319633943427618, 0.43, 0.04, 601, -0.003061564059900167, 0.15, -0.15, 601, -0.18532445923460886, 0.96, -1.16, 601, 0.0070382695507487615, 0.64, -0.69, 601, 4.846666666666674, 10.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 1.8763727121464133, 2.2, 1.7, 601, 3.4688851913477685, 4.0, 3.1, 601, 1.5, 1.5, 1.5, 1200, -0.000898502495840267, 0.1, -0.11, 601, 0.08019966722129802, 0.18, -0.04, 601, 1.9199350000000004, 2.241, 1.5103, 60, , , , , , , , , , , , , , , , , 3.555703333333333, 4.1504, 2.797, 60, 1.5461666666666671, 1.78, 1.22, 60, 24623.088333333333, 24623.1, 24623.08, 6, 1848.5883333333334, 1848.6, 1848.58, 6, 2.68194224137931, 2.68272, 2.68072, 58, 33.12731379310345, 33.1356, 33.1142, 58, 1442.0304655172415, 1442.058, 1441.996, 58, -0.9860293103448278, -0.9815, -0.9899, 58
2018-08-03 05:35:00, 1008.49125, 1033.42, 1003.12, 8, 1016.665, 1041.56, 1011.24, 8, 8.173749999999998, 8.25, 8.1, 8, 0.13171666666666668, 0.505, -0.287, 120, 1448.7998916666666, 1452.594, 1445.575, 120, 1015.9323333333335, 1015.94, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.32083333333333325, -0.31, -0.36, 60, 0.6083333333333333, 0.7, 0.6, 12, 0.9777999999999996, 0.99, 0.95, 50, 0.9310344827586201, 1.0, 0.9, 29, 102.11724137931033, 102.8, 101.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.1195115535907219, 1.25726506425661, 1.07655907860385, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5030000000000001, -1.5, -1.52, 60, 0.27162336781609175, 0.276576, 0.266107, 522, 5.138689655172416, 5.158, 5.116, 522, -18.372337164750924, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 209.0, 211.0, 207.0, 2, 188.5, 191.0, 186.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8105167137265, 1018.81808454344, 1018.78799935999, 12, 1018.0, 1018.0, 1018.0, 60, 103.75833333333333, 104.1, 103.5, 12, 0.7616666666666668, 0.8, 0.73, 60, 0.6068965517241377, 0.7, 0.6, 29, 103.7551724137931, 104.1, 103.5, 29, , , , , 32.149105072021484, 34.6, 29.0, 599, 212.14910888671875, 214.6, 209.0, 599, 4.849582637729593, 5.0, 4.7, 599, 32.12814712524414, 34.6, 29.2, 288, 212.12814331054688, 214.6, 209.2, 288, 28.136070251464844, 28.1682586669922, 28.1202621459961, 12, 35.400001525878906, 35.4, 35.4, 12, 35.400001525878906, 35.4, 35.4, 12, 20.100000381469727, 20.1, 20.1, 12, 27.083341598510742, 28.4, 25.4, 12, 136.87655639648438, 138.885124569923, 134.244616378252, 288, 316.8765563964844, 318.885124569923, 314.244616378252, 288, 133.30982971191406, 133.367568969727, 133.280334472656, 12, 140.8924560546875, 140.89245832397899, 140.89245832397899, 12, 138.93565368652344, 138.93565632784498, 138.93565632784498, 12, 126.2349624633789, 126.23496288111, 126.23496288111, 12, 129.43289184570312, 130.767781336535, 127.544349586247, 12, 53.27291488647461, 63.4, 32.8, 599, 233.27291870117188, 243.4, 212.8, 599, 2.948080133555928, 4.0, 1.2, 599, 4.848611111111118, 5.0, 4.7, 288, 4.973409400289641, 4.9787815853237, 4.96869595295748, 12, 4.847023358585868, 4.98, 4.7, 288, 5.230000000000001, 5.23, 5.23, 12, 5.299999999999999, 5.3, 5.3, 12, 5.166666666666667, 5.2, 5.0, 12, 4.5, 4.5, 4.5, 12, 4.084230628534049, 4.29931558699015, 3.86753255938553, 288, 4.165326472640918, 4.17270035726598, 4.1585303858879, 12, 4.082115449482582, 4.2493227167689, 3.90758395537445, 288, 4.60977302618982, 4.60977302618982, 4.60977302618982, 12, 4.6945869084584695, 4.69458690845847, 4.69458690845847, 12, 4.360784286158508, 4.36690015776727, 4.34243667133222, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 72.05960845947266, 80.921, 64.865, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 97.72624969482422, 98.4, 97.3, 541, 8213.06198197, 8213.0666131, 8213.0573836, 60, 82.21769969949999, 82.217776885, 82.21762306, 60, 1133.302451805, 1133.4081035, 1133.1995192, 60, 11.555040863416666, 11.556801725, 11.55332532, 60, , , , , , , , , 71.98481750488281, 73.96, 69.09, 599, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 53427.052658862776, 53458.04, 53358.34, 598, 0.6000000000000132, 0.6, 0.6, 1198, 97.17694091796875, 97.84, 96.73, 599, 97.17694091796875, 97.84, 96.73, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883177, 0.09, -0.09, 599, -2.3366220735786034, -2.08, -2.77, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.061235653848, 8213.065923, 8213.056644, 598, 82.21768726089748, 82.2177653833333, 82.2176107333333, 598, 1133.2924613177256, 1133.399714, 1133.188107, 598, 11.554874355295427, 11.5566619, 11.5531351166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.21353923205342243, 0.32, 0.1, 599, 0.002136894824707847, 0.09, -0.09, 599, -0.27016694490818044, 0.07, -0.6, 599, 0.002237061769616024, 0.3, -0.22, 599, -0.9969949916527543, 3.0, -4.7, 599, 0.0, 0.0, 0.0, 599, 1.8230769230769166, 1.9, 1.7, 598, 3.380267558528434, 3.6, 3.2, 598, 1.5, 1.5, 1.5, 1198, 0.001168614357262104, 0.05, -0.05, 599, -0.016727879799666057, 0.05, -0.08, 599, 1.82608, 1.9842, 1.6869, 60, , , , , , , , , , , , , , , , , 3.381878333333332, 3.6748, 3.1241, 60, 0.9258333333333334, 1.3, 0.76, 60, 24623.105714285713, 24623.11, 24623.1, 7, 1848.6057142857142, 1848.61, 1848.6, 7, 2.6823178947368427, 2.68359, 2.68113, 57, 33.126068421052636, 33.135, 33.1095, 57, 1442.0559298245619, 1442.108, 1442.008, 57, -0.9802684210526313, -0.9713, -0.9905, 57
2018-08-03 05:36:00, 1005.6899999999998, 1008.21, 1003.79, 7, 1013.8400000000001, 1016.38, 1012.05, 7, 8.15, 8.26, 8.07, 7, 0.38029166666666664, 1.0, 0.014, 120, 1449.2996333333328, 1454.95, 1446.854, 120, 1015.9356666666674, 1015.94, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.3071666666666669, -0.3, -0.31, 60, 0.6, 0.7, 0.5, 12, 1.001, 1.02, 0.98, 50, 0.9517241379310345, 1.0, 0.9, 29, 101.21379310344821, 101.5, 101.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.1668127800316153, 1.27061183374485, 1.06968934091685, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.28247743953934723, 0.288753, 0.276236, 521, 5.137927063339736, 5.158, 5.116, 521, -18.38441458733202, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 203.5, 205.0, 202.0, 2, 200.5, 201.0, 200.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8139067074367, 1018.81864433047, 1018.80749779617, 12, 1018.0, 1018.0, 1018.0, 60, 104.17500000000001, 104.3, 104.0, 12, 0.7931666666666666, 0.81, 0.75, 60, 0.6034482758620687, 0.7, 0.5, 29, 104.16551724137925, 104.3, 104.0, 29, , , , , 29.689464569091797, 34.4, 24.2, 601, 209.68946838378906, 214.4, 204.2, 601, 4.967720465890172, 5.4, 4.7, 601, 29.718788146972656, 34.4, 24.2, 289, 209.7187957763672, 214.4, 204.2, 289, 28.113367080688477, 28.1540374755859, 28.0027713775635, 12, 35.400001525878906, 35.4, 35.4, 12, 35.13333511352539, 35.4, 34.599999999999994, 12, 20.100000381469727, 20.1, 20.1, 12, 26.875112533569336, 28.4, 24.2, 12, 135.31272888183594, 138.895126620825, 130.526664967855, 289, 315.312744140625, 318.895126620825, 310.526664967855, 289, 133.25369262695312, 133.292205810547, 133.152099609375, 12, 140.8924560546875, 140.89245832397899, 140.89245832397899, 12, 138.92214965820312, 138.935656327845, 138.895126620825, 12, 126.2349624633789, 126.23496288111, 126.23496288111, 12, 131.8823699951172, 133.0463047129, 130.52666496785503, 12, 50.53026580810547, 62.5, 26.6, 600, 230.53025817871094, 242.5, 206.6, 600, 2.9883333333333355, 3.8, 1.7, 600, 4.966782006920404, 5.3, 4.7, 289, 4.96665187514902, 4.96986823855758, 4.96333102493075, 12, 4.964467084639494, 5.26, 4.79, 290, 5.232500000000001, 5.26, 5.23, 12, 5.299999999999999, 5.3, 5.3, 12, 5.116666666666667, 5.3, 5.0, 12, 4.5, 4.5, 4.5, 12, 4.146306515437266, 4.47214430610253, 3.75211267762308, 289, 4.150208512232995, 4.15885169803307, 4.14267596539789, 12, 4.147099238566468, 4.41806457050836, 3.86293368674608, 290, 4.586695093674429, 4.60977302618982, 4.54671184056264, 12, 4.6773975706638895, 4.69458690845847, 4.65504721011515, 12, 4.38419019179503, 4.47214430610253, 4.34243667133222, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 72.75132751464844, 84.804, 59.752, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 98.89592742919922, 100.7, 97.3, 541, 8213.071532311667, 8213.0761216, 8213.0666931, 60, 82.21785887186114, 82.21793536, 82.2177782183333, 60, 1133.5188698433335, 1133.628096, 1133.4116244, 60, 11.558647830722228, 11.5604682666667, 11.5568604066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 53526.875440931675, 53558.14, 53458.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006816666666666687, 0.09, -0.09, 600, -2.3971214642262932, -1.94, -2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.070808911812, 8213.075517, 8213.065939, 601, 82.21784681519685, 82.2179252833333, 82.21776565, 601, 1133.5086019234616, 1133.619481, 1133.400071, 601, 11.558476698724345, 11.5603246833333, 11.55666785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.21005000000000007, 0.3, 0.13, 600, -0.001833333333333334, 0.08, -0.1, 600, -0.23573333333333332, 0.38, -0.88, 600, -0.003183333333333345, 0.41, -0.43, 600, 3.3944999999999985, 8.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.8790349417637233, 1.9, 1.8, 601, 3.499999999999971, 3.6, 3.3, 601, 1.5, 1.5, 1.5, 1201, -0.00021666666666666663, 0.06, -0.06, 600, 0.05653333333333323, 0.13, -0.02, 600, 1.9019966666666666, 2.1307, 1.7071, 60, , , , , , , , , , , , , , , , , 3.5224999999999995, 3.9461, 3.1616, 60, 1.4191666666666667, 1.57, 1.32, 60, 24623.127142857145, 24623.14, 24623.12, 7, 1848.6271428571429, 1848.64, 1848.62, 7, 2.6816717021276593, 2.68339, 2.67954, 47, 33.1188170212766, 33.1338, 33.1007, 47, 1442.039595744681, 1442.101, 1441.968, 47, -0.981646808510638, -0.9707, -0.9918, 47
2018-08-03 05:37:00, 1007.7671428571429, 1010.48, 1005.49, 7, 1015.9185714285715, 1018.68, 1013.64, 7, 8.151428571428571, 8.2, 8.12, 7, 1.5098500000000004, 2.881, 0.81, 120, 1455.9321610169493, 1470.693, 1450.567, 118, 1015.933166666667, 1015.95, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.4750000000000001, 0.5, 0.4, 12, 0.9919999999999995, 1.02, 0.95, 50, 0.9599999999999996, 1.0, 0.9, 30, 101.93666666666665, 102.6, 101.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.0356747776858368, 1.06968934091685, 0.969228431196882, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.508333333333333, -1.5, -1.52, 60, 0.293665206500956, 0.298169, 0.288535, 523, 5.135875717017213, 5.158, 5.116, 523, -18.39395793499041, -17.95, -18.78, 523, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 199.0, 200.0, 198.0, 2, 194.5, 195.0, 194.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8120988969725, 1018.82867298116, 1018.77853143438, 12, 1018.0, 1018.0, 1018.0, 60, 104.13333333333334, 104.5, 103.9, 12, 0.7028333333333335, 0.75, 0.64, 60, 0.4793103448275863, 0.5, 0.4, 29, 104.12413793103448, 104.5, 103.9, 29, , , , , 22.57436180114746, 26.8, 16.2, 600, 202.57435607910156, 206.8, 196.2, 600, 5.250333333333355, 5.5, 5.0, 600, 22.6073055267334, 26.8, 16.2, 288, 202.6072998046875, 206.8, 196.2, 288, 27.69690704345703, 27.9612121582031, 27.3970832824707, 12, 35.400001525878906, 35.400000000000006, 35.4, 12, 34.56666564941406, 34.6, 34.4, 12, 19.14178466796875, 20.1, 16.2, 12, 20.20009994506836, 23.30000000000001, 16.2, 12, 128.6783447265625, 133.39765767732, 121.956101098251, 288, 308.6783447265625, 313.39765767732, 301.956101098251, 288, 132.8253631591797, 133.113693237305, 132.448455810547, 12, 140.8924560546875, 140.89245832397899, 140.89245832397899, 12, 138.89512634277344, 138.895126620825, 138.895126620825, 12, 125.14111328125, 126.23496288111, 122.203626177008, 12, 126.4009017944336, 129.89708152158403, 122.203626177008, 12, 45.95411682128906, 74.4, 35.9, 600, 225.95411682128906, 254.4, 215.9, 600, 3.1386666666666674, 4.3, 1.2, 600, 5.249305555555561, 5.5, 5.0, 288, 4.980737627858268, 4.99781629116117, 4.96681692094314, 12, 5.248184974747474, 5.47, 5.04, 288, 5.355833333333333, 5.47, 5.26, 12, 5.425, 5.5, 5.3, 12, 5.425, 5.5, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.3434660033540755, 4.71269630224828, 4.04202959751783, 288, 4.146658359381257, 4.15450239876272, 4.14225692296478, 12, 4.343866730707093, 4.67821930674354, 4.09529058521542, 288, 4.569683335333369, 4.67821930674354, 4.54671184056264, 12, 4.659851301126245, 4.71269630224828, 4.65504721011515, 12, 4.587273760206336, 4.71269630224828, 4.47214430610253, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 75.9809799194336, 93.372, 63.134, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 101.00594329833984, 101.8, 100.7, 538, 8213.080446163334, 8213.0842274, 8213.0763165, 60, 82.21800743605557, 82.2180704566667, 82.2179386083333, 60, 1133.7442330133333, 1133.8557536, 1133.6318936, 60, 11.562403883555556, 11.56426256, 11.56053156, 60, , , , , , , , , 75.36254119873047, 77.84, 72.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 53626.989999999896, 53658.14, 53558.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 100.42931365966797, 101.18, 100.16, 600, 100.42931365966797, 101.18, 100.16, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.12, -0.11, 600, -2.272404006677798, -1.84, -2.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.079672465785, 8213.083498, 8213.075532, 599, 82.21799454109635, 82.2180583, 82.2179255333333, 599, 1133.7335162136899, 1133.846235, 1133.619836, 599, 11.562225270228172, 11.5641039166667, 11.5603306, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.21716666666666645, 0.34, 0.1, 600, -0.000883333333333334, 0.1, -0.1, 600, -0.24443333333333342, 0.55, -1.11, 600, -0.0074666666666666675, 0.54, -0.54, 600, 1.0261666666666664, 6.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.9156928213689406, 2.0, 1.8, 599, 3.5475792988313954, 3.7, 3.3, 599, 1.5, 1.5, 1.5, 1199, 0.0003833333333333337, 0.07, -0.07, 600, 0.01683333333333331, 0.1, -0.07, 600, 1.9428199999999998, 2.2645, 1.678, 60, , , , , , , , , , , , , , , , , 3.598111666666667, 4.1938, 3.1076, 60, 1.6583333333333323, 1.72, 1.57, 60, 24623.149999999998, 24623.16, 24623.14, 6, 1848.6499999999999, 1848.66, 1848.64, 6, 2.6796475362318843, 2.68043, 2.67922, 69, 33.10615652173913, 33.1124, 33.1012, 69, 1441.9589710144928, 1442.009, 1441.934, 69, -0.9951188405797105, -0.9838, -1.0021, 69
2018-08-03 05:38:00, 1010.4877777777778, 1029.35, 1005.05, 9, 1018.6544444444444, 1037.52, 1013.23, 9, 8.166666666666668, 8.2, 8.13, 9, 5.813691666666665, 11.036, 3.007, 120, 1475.0504957264955, 1494.935, 1456.829, 117, 1015.9211666666672, 1015.94, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.9164000000000008, 0.95, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.88666666666663, 102.5, 101.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.9325399773045954, 1.00910360567093, 0.902542757732817, 12, -1.0516666666666656, -1.05, -1.06, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.3009628003838772, 0.303925, 0.298052, 521, 5.135145873320543, 5.158, 5.116, 521, -18.394165067178474, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 197.0, 197.0, 197.0, 2, 195.0, 195.0, 195.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7991476283892, 1018.8192042092, 1018.77909104706, 12, 1018.0, 1018.0, 1018.0, 60, 103.92500000000001, 104.5, 103.7, 12, 0.593999999999999, 0.64, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.9379310344827, 104.5, 103.6, 29, , , , , 18.196334838867188, 21.6, 15.4, 601, 198.1963348388672, 201.6, 195.4, 601, 5.360732113144806, 5.5, 5.2, 601, 18.19376564025879, 21.6, 15.4, 289, 198.1937713623047, 201.6, 195.4, 289, 26.92992401123047, 27.3200054168701, 26.5031509399414, 11, 35.39999771118164, 35.4, 35.4, 11, 31.436599731445312, 33.6, 28.099999999999994, 11, 15.954547882080078, 16.2, 15.4, 11, 15.954547882080078, 16.2, 15.4, 11, 124.47107696533203, 127.363434695016, 121.71561972878, 289, 304.4710693359375, 307.363434695016, 301.71561972878, 289, 131.87057495117188, 132.351654052734, 131.384521484375, 11, 140.67062377929688, 140.89245832397899, 138.93565632784498, 11, 136.83583068847656, 138.446703029435, 134.653197083855, 11, 121.89051818847656, 121.956101098251, 121.71561972877998, 11, 121.89051818847656, 121.956101098251, 121.71561972878, 11, 42.74697494506836, 50.3, 36.3, 600, 222.74697875976562, 230.3, 216.3, 600, 3.6738333333333304, 4.7, 1.9, 600, 5.361245674740481, 5.5, 5.2, 289, 5.018698627540792, 5.0355285961871, 5.00155979202772, 11, 5.359169550172996, 5.46, 5.23, 289, 5.47, 5.47, 5.47, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.5, 4.5, 4.5, 11, 4.530892646870495, 4.71968981995899, 4.2988571137309, 289, 4.1687091721546965, 4.18324027508786, 4.15626337752285, 11, 4.524130661346462, 4.66371342930344, 4.2254716462323, 289, 4.678219306743541, 4.67821930674354, 4.67821930674354, 11, 4.712696302248281, 4.71269630224828, 4.71269630224828, 11, 4.712696302248281, 4.71269630224828, 4.71269630224828, 11, 3.551889713732479, 3.55188971373248, 3.55188971373248, 11, , , , , 1.473, 1.473, 1.473, 1, 75.47083282470703, 86.853, 64.994, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 102.79129791259766, 103.5, 101.8, 540, 8213.087862793334, 8213.0915391, 8213.0844186, 60, 82.21813104655554, 82.2181923183333, 82.2180736433333, 60, 1133.9625601783337, 1134.0584708, 1133.8595798, 60, 11.566042669638879, 11.56764118, 11.56432633, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 53726.99078333323, 53758.14, 53658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006016666666666652, 0.06, -0.05, 600, -2.582400000000012, -2.14, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.08717848666, 8213.090921, 8213.083509, 600, 82.21811964144447, 82.2181820166667, 82.2180584833333, 600, 1133.9510414400013, 1134.048082, 1133.846596, 600, 11.565850690666684, 11.5674680333333, 11.5641099333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22705000000000022, 0.3, 0.15, 600, 0.0017000000000000001, 0.08, -0.08, 600, -0.23430000000000012, 0.2, -0.63, 600, 0.006483333333333333, 0.3, -0.25, 600, 1.7158333333333333, 5.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.7010000000000154, 1.8, 1.5, 600, 3.166666666666674, 3.4, 2.8, 600, 1.5, 1.5, 1.5, 1200, 5.000000000000015e-05, 0.03, -0.03, 600, 0.02836666666666659, 0.09, -0.05, 600, 1.7147333333333328, 1.9853, 1.422, 60, , , , , , , , , , , , , , , , , 3.1757083333333336, 3.6768, 2.6336, 60, 1.5238333333333334, 1.65, 1.3, 60, 24623.17875, 24623.19, 24623.17, 8, 1848.6787500000003, 1848.69, 1848.67, 8, 2.6784517543859643, 2.67927, 2.67785, 57, 33.0947052631579, 33.1057, 33.0867, 57, 1441.922912280702, 1441.952, 1441.909, 57, -0.9994824561403509, -0.994, -1.0022, 57
2018-08-03 05:39:00, 1008.2587499999998, 1009.9, 1006.86, 8, 1016.4275, 1018.09, 1015.01, 8, 8.16875, 8.22, 8.12, 8, 12.254516666666664, 14.664, 7.407, 120, 1489.9561391304348, 1508.508, 1465.51, 115, 1015.8936666666664, 1015.9, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.30849999999999994, -0.3, -0.33, 60, 0.4333333333333333, 0.5, 0.4, 12, 0.8587999999999997, 0.86, 0.83, 50, 0.8733333333333329, 0.9, 0.8, 30, 101.35666666666665, 102.1, 101.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 1.0137746939768364, 1.09630565512617, 0.915902693985288, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.3072092619502869, 0.310728, 0.303663, 523, 5.13599617590823, 5.137, 5.116, 523, -18.468432122370924, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 197.0, 197.0, 197.0, 2, 200.5, 203.0, 198.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7722194531766, 1018.77909141241, 1018.75847572714, 12, 1018.0, 1018.0, 1018.0, 60, 104.28333333333335, 104.6, 103.8, 12, 0.5999999999999998, 0.64, 0.58, 60, 0.4344827586206897, 0.5, 0.4, 29, 104.28275862068963, 104.7, 103.7, 29, , , , , 23.065034866333008, 27.5, 17.5, 599, 203.06503295898438, 207.5, 197.5, 599, 5.237228714524183, 5.4, 5.0, 599, 23.046100616455078, 27.5, 17.5, 289, 203.0460968017578, 207.5, 197.5, 289, 26.090097427368164, 26.413293838501, 25.9093341827393, 12, 35.400001525878906, 35.4, 35.4, 12, 26.133333206176758, 27.19999999999999, 25.19999999999999, 12, 15.399999618530273, 15.4, 15.4, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 128.9601593017578, 133.085933473792, 124.149146575917, 289, 308.9601745605469, 313.085933473792, 304.149146575917, 289, 131.00413513183594, 131.294509887695, 130.835830688477, 12, 138.93565368652344, 138.93565632784498, 138.93565632784498, 12, 131.95086669921875, 133.39765767732, 130.53450870022198, 12, 121.71562194824219, 121.71561972877998, 121.71561972877998, 12, 121.71562194824219, 121.71561972878, 121.71561972877998, 12, 46.06052017211914, 62.8, 25.9, 602, 226.06051635742188, 242.8, 205.9, 602, 3.067441860465112, 4.6, 2.0, 602, 5.237370242214525, 5.4, 5.0, 289, 5.057608952216245, 5.07433321787312, 5.03825363825356, 12, 5.242462121212124, 5.38, 5.0, 288, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.5, 4.5, 4.5, 12, 4.55024373389581, 4.7111168696839, 4.31917985189757, 289, 4.208944957746719, 4.2312469428321, 4.18541746289194, 12, 4.55472529355587, 4.69617471479327, 4.37054937502074, 288, 4.6821842183561015, 4.69617471479327, 4.67821930674354, 12, 4.719689819958989, 4.71968981995899, 4.71968981995899, 12, 4.719689819958989, 4.71968981995899, 4.71968981995899, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 75.46654510498047, 83.018, 66.639, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 102.19444274902344, 103.4, 101.1, 540, 8213.094725545, 8213.0977156, 8213.0915991, 60, 82.21824542575, 82.21829526, 82.2181933183333, 60, 1134.1485573100003, 1134.2326687, 1134.0613659, 60, 11.569142621833338, 11.5705444783333, 11.5676894316667, 60, , , , , , , , , 75.46543884277344, 77.21, 73.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 53826.99958333333, 53858.15, 53758.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.62322998046875, 102.88, 100.52, 600, 101.62322998046875, 102.88, 100.52, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666678, 0.04, -0.04, 600, -2.0832612312811993, -0.94, -2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.094081139763, 8213.097115, 8213.090933, 601, 82.21823468566288, 82.21828525, 82.2181822166667, 601, 1134.1366253460887, 1134.22119, 1134.048381, 601, 11.568943755768151, 11.5703531666667, 11.5674730166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5336666666666932, 1.6, 1.4, 1200, 0.21864999999999998, 0.33, 0.11, 600, 0.00018333333333333404, 0.1, -0.1, 600, -0.2693166666666666, 0.01, -0.51, 600, -0.005916666666666668, 0.17, -0.19, 600, -2.2541666666666673, 3.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.4612312811979946, 1.5, 1.3, 601, 2.706489184692161, 2.8, 2.4, 601, 1.3869999999999827, 1.5, 1.3, 1200, -1.6666666666666718e-05, 0.03, -0.02, 600, -0.03739999999999999, 0.06, -0.11, 600, 1.4722700000000002, 1.6241, 1.2732, 60, , , , , , , , , , , , , , , , , 2.7266366666666664, 3.0078, 2.358, 60, 0.9841666666666669, 1.29, 0.83, 60, 24623.199999999997, 24623.21, 24623.19, 6, 1848.7, 1848.71, 1848.69, 6, 2.6788255172413793, 2.67992, 2.67779, 58, 33.103268965517245, 33.1147, 33.0954, 58, 1441.919534482759, 1441.966, 1441.876, 58, -1.0026431034482757, -0.9942, -1.0113, 58
2018-08-03 05:40:00, 1018.261111111111, 1036.69, 1008.75, 9, 1026.411111111111, 1044.78, 1016.85, 9, 8.149999999999999, 8.2, 8.09, 9, 7.568183333333333, 10.564, 3.436, 120, 1465.2367155172412, 1486.511, 1451.028, 116, 1015.8773333333336, 1015.89, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.5, 0.5, 0.5, 12, 0.8870000000000005, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.02999999999999, 103.6, 102.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 1.0352356490657602, 1.05636417325309, 1.01632037989663, 12, -1.056666666666667, -1.05, -1.06, 60, -1.5210000000000001, -1.5, -1.53, 60, 0.31520097888675636, 0.320072, 0.310467, 521, 5.137161228406916, 5.158, 5.116, 521, -18.509289827255273, -17.12, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 198.5, 199.0, 198.0, 2, 198.5, 200.0, 197.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7542975014425, 1018.75847606076, 1018.74844758663, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666665, 104.1, 103.8, 12, 0.668666666666667, 0.69, 0.64, 60, 0.5, 0.5, 0.5, 29, 103.94137931034483, 104.2, 103.8, 29, , , , , 26.82940673828125, 28.8, 23.0, 600, 206.82940673828125, 208.8, 203.0, 600, 5.021166666666651, 5.2, 4.9, 600, 26.837560653686523, 28.8, 23.0, 288, 206.83755493164062, 208.8, 203.0, 288, 26.064773559570312, 26.2218742370605, 25.9151439666748, 12, 35.400001525878906, 35.4, 35.4, 12, 28.691675186157227, 28.8, 27.5, 12, 15.399999618530273, 15.4, 15.4, 12, 15.84163761138916, 17.5, 15.4, 12, 132.5820770263672, 134.680463558962, 130.30116077435, 288, 312.58209228515625, 314.680463558962, 310.30116077435, 288, 130.92874145507812, 131.048706054688, 130.82975769043, 12, 138.93565368652344, 138.93565632784498, 138.93565632784498, 12, 134.06773376464844, 134.31968364399, 133.085933473792, 12, 121.71562194824219, 121.71561972877998, 121.71561972877998, 12, 122.23052215576172, 124.149146575917, 121.71561972878, 12, 49.02123260498047, 75.4, 29.7, 600, 229.02122497558594, 255.4, 209.7, 600, 2.741333333333333, 3.5, 1.3, 600, 5.02118055555554, 5.2, 4.9, 288, 5.076078658682407, 5.07706167706157, 5.07525987525977, 12, 5.020744949494933, 5.11, 4.91, 288, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.425, 5.5, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.445441173450816, 4.62011205174238, 4.27476430484147, 288, 4.246564988118833, 4.25948123909889, 4.23379567878742, 12, 4.445908945026115, 4.59303603620393, 4.30847612193359, 288, 4.696174714793271, 4.69617471479327, 4.69617471479327, 12, 4.719689819958989, 4.71968981995899, 4.71968981995899, 12, 4.719689819958989, 4.71968981995899, 4.71968981995899, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 73.63433837890625, 86.85, 65.693, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 101.92587280273438, 103.2, 101.1, 541, 8213.100818825, 8213.1037771, 8213.0978537, 60, 82.21834698041667, 82.218396285, 82.2182975616667, 60, 1134.308608355, 1134.3821354, 1134.235198, 60, 11.571810139249992, 11.57303559, 11.5705866333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 53927.0, 53958.15, 53858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00034999999999999945, 0.09, -0.08, 600, -0.961600000000002, -0.55, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.100244919997, 8213.103336, 8213.097125, 600, 82.21833741533337, 82.2183889333333, 82.2182854166667, 600, 1134.2957330483343, 1134.370223, 1134.221458, 600, 11.571595550805545, 11.57283705, 11.5703576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22229999999999994, 0.39, 0.04, 600, -0.0035500000000000006, 0.14, -0.16, 600, -0.2790666666666667, 0.14, -0.58, 600, 0.0003833333333333356, 0.26, -0.35, 600, 1.975166666666666, 7.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.2841666666666558, 1.4, 1.2, 600, 2.3606666666666607, 2.5, 2.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333334, 0.05, -0.07, 600, 0.032966666666666665, 0.12, -0.05, 600, 1.276595, 1.5258, 1.092, 60, , , , , , , , , , , , , , , , , 2.3642566666666656, 2.8258, 2.0225, 60, 0.6326666666666669, 0.83, 0.5, 60, 24623.213333333333, 24623.22, 24623.21, 6, 1848.7133333333331, 1848.72, 1848.71, 6, 2.679893965517242, 2.6804, 2.67939, 58, 33.11171724137931, 33.1168, 33.1081, 58, 1441.9569137931044, 1441.99, 1441.924, 58, -0.9971362068965518, -0.9895, -1.0054, 58
2018-08-03 05:41:00, 1020.0750000000002, 1041.69, 1008.95, 6, 1028.2533333333333, 1049.9, 1017.19, 6, 8.178333333333335, 8.24, 8.08, 6, 1.586716666666666, 4.052, -0.504, 120, 1449.1437000000003, 1454.82, 1441.377, 120, 1015.8721666666673, 1015.89, 1015.86, 60, 6.566666666666666, 7.0, 5.0, 60, -0.33783333333333326, -0.33, -0.34, 60, 0.5499999999999999, 0.6, 0.5, 12, 0.916400000000001, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 29, 102.25517241379309, 103.1, 102.0, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.0809018907115668, 1.10959684282579, 1.02967971349244, 12, -1.0581666666666674, -1.05, -1.06, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.3216823205374281, 0.322852, 0.317287, 521, 5.137362763915553, 5.158, 5.116, 521, -18.493109404990392, -16.7, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 199.0, 199.0, 199.0, 2, 201.5, 205.0, 198.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7498399525267, 1018.75791756468, 1018.74788909897, 12, 1018.0, 1018.0, 1018.0, 60, 103.90833333333335, 104.5, 103.4, 12, 0.6941666666666665, 0.72, 0.67, 60, 0.5466666666666665, 0.6, 0.5, 30, 103.94, 104.5, 103.4, 30, , , , , 25.529953002929688, 29.5, 20.1, 599, 205.5299530029297, 209.5, 200.1, 599, 5.182470784641044, 5.4, 5.0, 599, 25.52947998046875, 29.5, 20.1, 289, 205.52947998046875, 209.5, 200.1, 289, 26.381488800048828, 26.4926986694336, 26.2342586517334, 12, 35.400001525878906, 35.4, 35.4, 12, 29.208335876464844, 29.5, 28.8, 12, 15.399999618530273, 15.4, 15.4, 12, 19.73329734802246, 22.5, 17.5, 12, 132.2532958984375, 136.044485306866, 127.050241479608, 288, 312.2532958984375, 316.044485306866, 307.050241479608, 288, 131.25546264648438, 131.436752319336, 131.068725585938, 12, 138.93565368652344, 138.93565632784498, 138.93565632784498, 12, 135.4761505126953, 136.044485306866, 134.680463558962, 12, 121.71562194824219, 121.71561972877998, 121.71561972877998, 12, 126.26934051513672, 128.140262874007, 124.149146575917, 12, 47.032066345214844, 69.2, 30.1, 599, 227.03207397460938, 249.2, 210.1, 599, 2.883138564273786, 3.7, 1.2, 599, 5.179930795847743, 5.4, 5.0, 289, 5.078300264117023, 5.08182132963983, 5.07426394180803, 12, 5.179005976722244, 5.38, 5.0, 289, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.566537019638604, 4.89608403218994, 4.14799034171278, 288, 4.277148247954078, 4.29524342718789, 4.26041154346358, 12, 4.564731604540552, 4.81598018586621, 4.22768141311458, 289, 4.767665559037603, 4.81598018586621, 4.69617471479327, 12, 4.824986059469956, 4.89608403218994, 4.71968981995899, 12, 4.822635877248296, 4.89608403218994, 4.70863353384925, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 77.32111358642578, 107.38, 55.917, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 102.99833679199219, 103.2, 102.7, 541, 8213.106687361667, 8213.1091916, 8213.1039633, 60, 82.21844478936109, 82.2184865266667, 82.2183993883333, 60, 1134.4614970900002, 1134.5365852, 1134.3849406, 60, 11.574358284833341, 11.5756097533333, 11.5730823433333, 60, , , , , , , , , 75.69871520996094, 80.03, 72.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 54027.0, 54058.15, 53958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.47325134277344, 102.73, 102.14, 600, 102.47325134277344, 102.73, 102.14, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666664, 0.13, -0.13, 600, -0.2825208681135228, 0.23, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.106147839733, 8213.108716, 8213.103347, 599, 82.21843579732882, 82.2184786, 82.2183891166667, 599, 1134.448793644407, 1134.52504, 1134.370463, 599, 11.574146560740118, 11.5754173333333, 11.57284105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.459999999999971, 1.6, 1.4, 1200, 0.21963333333333343, 0.38, 0.07, 600, 0.0016500000000000004, 0.13, -0.13, 600, -0.19320000000000012, 0.82, -1.09, 600, 0.003750000000000007, 0.64, -0.63, 600, -0.5288333333333328, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.305676126878128, 1.4, 1.2, 599, 2.415025041736228, 2.6, 2.2, 599, 1.3599999999999859, 1.5, 1.3, 1200, 0.001216666666666668, 0.08, -0.08, 600, -0.008733333333333322, 0.07, -0.07, 600, 1.3401816666666666, 1.7987, 1.0758, 60, , , , , , , , , , , , , , , , , 2.4820366666666662, 3.3312, 1.9925, 60, 0.4401666666666667, 0.8, -0.41, 60, 24623.22333333333, 24623.23, 24623.22, 6, 1848.7233333333334, 1848.73, 1848.72, 6, 2.678661929824561, 2.6804, 2.67712, 57, 33.097440350877186, 33.1112, 33.0786, 57, 1441.9270526315793, 1441.989, 1441.885, 57, -0.9993789473684211, -0.9901, -1.0047, 57
2018-08-03 05:42:00, 1012.2416666666667, 1015.3, 1008.28, 6, 1020.4016666666666, 1023.57, 1016.46, 6, 8.159999999999998, 8.27, 8.09, 6, -0.320275, 0.349, -0.705, 120, 1444.0074, 1448.568, 1442.364, 120, 1015.8769999999998, 1015.89, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.3428333333333336, -0.34, -0.35, 60, 0.4166666666666667, 0.5, 0.4, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8999999999999995, 0.9, 0.9, 31, 103.20967741935485, 103.8, 102.2, 31, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 1.0124618478114367, 1.12287674492961, 0.889171379029221, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.522166666666667, -1.52, -1.53, 60, 0.3204769617590821, 0.322192, 0.318307, 523, 5.137642447418744, 5.158, 5.116, 523, -18.491128107074555, -16.7, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 198.5, 199.0, 198.0, 2, 201.0, 204.0, 198.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7561991210736, 1018.76906405944, 1018.74844821703, 11, 1018.0, 1018.0, 1018.0, 60, 104.39999999999999, 104.9, 103.6, 12, 0.6419999999999998, 0.72, 0.61, 60, 0.420689655172414, 0.5, 0.4, 29, 104.4241379310345, 104.9, 103.6, 29, , , , , 26.585012435913086, 29.7, 23.3, 601, 206.5850067138672, 209.7, 203.3, 601, 5.125291181364358, 5.3, 4.9, 601, 26.57420539855957, 29.7, 23.3, 287, 206.57420349121094, 209.7, 203.3, 287, 26.543323516845703, 26.5965061187744, 26.500057220459, 12, 35.400001525878906, 35.4, 35.4, 12, 29.58333396911621, 29.69999999999999, 29.5, 12, 15.399999618530273, 15.4, 15.4, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 131.88485717773438, 134.792962012575, 128.97661189715, 288, 311.8848571777344, 314.792962012575, 308.97661189715, 288, 131.6287384033203, 131.783676147461, 131.466552734375, 12, 138.93565368652344, 138.93565632784498, 138.93565632784498, 12, 136.0444793701172, 136.044485306866, 136.044485306866, 12, 121.71562194824219, 121.71561972877998, 121.71561972877998, 12, 127.05023956298828, 127.050241479608, 127.050241479608, 12, 48.511268615722656, 62.5, 33.8, 601, 228.5112762451172, 242.5, 213.8, 601, 2.7519134775374354, 3.5, 1.6, 601, 5.124738675958197, 5.3, 4.9, 287, 5.082919448855738, 5.08490304709144, 5.08198198198196, 12, 5.123929924242422, 5.26, 4.99, 288, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.543567088326148, 4.75725734258165, 4.23062411917127, 288, 4.315341878463186, 4.33278879997971, 4.29904113432852, 12, 4.541991153332686, 4.68352398644009, 4.33230519543123, 288, 4.81598018586621, 4.81598018586621, 4.81598018586621, 12, 4.89608403218994, 4.89608403218994, 4.89608403218994, 12, 4.89608403218994, 4.89608403218994, 4.89608403218994, 12, 3.551889713732479, 3.55188971373248, 3.55188971373248, 12, , , , , , , , , 78.20860290527344, 90.295, 67.772, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 101.57996368408203, 102.7, 100.3, 539, 8213.111467605002, 8213.1137007, 8213.1093007, 60, 82.2185244600833, 82.2185616783333, 82.218488345, 60, 1134.6129317933337, 1134.6898442, 1134.5391078, 60, 11.576882196555557, 11.57816407, 11.5756517966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 54127.00063333334, 54158.15, 54058.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007820299500831924, 0.09, -0.11, 601, 0.257537437603994, 0.5, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.11094797837, 8213.113194, 8213.108719, 601, 82.21851579963955, 82.2185532333333, 82.21847865, 601, 1134.6006727687188, 1134.6795, 1134.525281, 601, 11.576677879478648, 11.5779916666667, 11.57542135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.20725457570715458, 0.37, 0.03, 601, 0.0031613976705490857, 0.15, -0.14, 601, -0.20777038269550743, 0.26, -0.64, 601, 0.0043760399334442585, 0.29, -0.3, 601, -2.3710482529118138, 1.9, -6.7, 601, 0.0, 0.0, 0.0, 601, 1.2888519134775285, 1.4, 1.2, 601, 2.381031613976697, 2.7, 2.2, 601, 1.5, 1.5, 1.5, 1202, -0.0014475873544093176, 0.06, -0.07, 601, -0.03961730449251246, 0.03, -0.11, 601, 1.2853400000000006, 1.543, 1.1062, 60, , , , , , , , , , , , , , , , , 2.3804516666666666, 2.8576, 2.0487, 60, -0.09699999999999993, -0.0, -0.42, 60, 24623.23, 24623.23, 24623.23, 5, 1848.73, 1848.73, 1848.73, 5, 2.67856551724138, 2.68016, 2.67735, 58, 33.0994948275862, 33.1128, 33.0829, 58, 1441.915551724138, 1441.974, 1441.863, 58, -1.0024137931034485, -0.9912, -1.0122, 58
2018-08-03 05:43:00, 1013.5385714285715, 1014.26, 1012.21, 7, 1021.7085714285714, 1022.44, 1020.49, 7, 8.17, 8.28, 8.09, 7, -0.6067499999999996, 1.264, -1.07, 120, 1443.583333333333, 1454.099, 1440.476, 120, 1015.8750000000001, 1015.89, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.73000000000002, 103.6, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.919233156591943, 0.929251208665846, 0.889171379029221, 12, -1.060000000000001, -1.06, -1.06, 60, -1.522333333333333, -1.52, -1.53, 60, 0.31715935632183906, 0.318705, 0.315299, 522, 5.13756321839081, 5.158, 5.116, 522, -18.55392720306513, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 197.5, 198.0, 197.0, 2, 203.0, 206.0, 200.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.75569329957, 1018.75903625199, 1018.74900766016, 12, 1018.0, 1018.0, 1018.0, 60, 103.825, 103.9, 103.6, 12, 0.5829999999999991, 0.61, 0.58, 60, 0.4000000000000002, 0.4, 0.4, 29, 103.83103448275867, 104.0, 103.6, 29, , , , , 30.1273193359375, 35.2, 25.6, 600, 210.1273193359375, 215.2, 205.6, 600, 5.107499999999984, 5.3, 4.8, 600, 30.11067008972168, 35.2, 25.6, 290, 210.1106719970703, 215.2, 205.6, 290, 26.606157302856445, 26.6411876678467, 26.5826072692871, 11, 35.39999771118164, 35.4, 35.4, 11, 32.44546890258789, 34.8, 29.69999999999999, 11, 15.40000057220459, 15.4, 15.4, 11, 21.65454864501953, 23.30000000000001, 20.099999999999994, 11, 133.76727294921875, 137.566017590666, 129.91304712794, 290, 313.76727294921875, 317.566017590666, 309.91304712794, 290, 131.89004516601562, 131.977844238281, 131.799682617188, 11, 138.93565368652344, 138.93565632784498, 138.93565632784498, 11, 136.59866333007812, 137.464638430219, 135.691852134045, 11, 121.71561431884766, 121.71561972877998, 121.71561972877998, 11, 128.1009979248047, 128.97661189715, 127.050241479608, 11, 49.02324295043945, 360.0, 4.9, 598, 229.0232391357422, 256.0, 160.5, 598, 2.590802675585283, 3.7, 0.7, 598, 5.108965517241387, 5.3, 4.8, 290, 5.088712730216764, 5.09200138504164, 5.08504672897201, 11, 5.113217993079583, 5.27, 4.86, 289, 5.47, 5.47, 5.47, 11, 5.5, 5.5, 5.5, 11, 5.381818181818181, 5.4, 5.3, 11, 4.5, 4.5, 4.5, 11, 4.463078946586804, 4.74673063661412, 4.15410778533478, 290, 4.351533810174747, 4.366644191239, 4.33523496183325, 11, 4.4688208720535005, 4.68258023745606, 4.25828080465584, 289, 4.81598018586621, 4.81598018586621, 4.81598018586621, 11, 4.89608403218994, 4.89608403218994, 4.89608403218994, 11, 4.856648279196434, 4.89608403218994, 4.75725734258165, 11, 3.551889713732479, 3.55188971373248, 3.55188971373248, 11, 1.347, 1.347, 1.347, 1, , , , , 78.39159393310547, 98.463, 60.956, 60, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 98.7155990600586, 100.3, 96.8, 539, 8213.116216863333, 8213.1189035, 8213.1137082, 60, 82.21860361438888, 82.2186483916667, 82.2185618033333, 60, 1134.7773129933332, 1134.8641275, 1134.6924418, 60, 11.57962188322222, 11.5810687916667, 11.5782073633333, 60, , , , , , , , , 77.54753112792969, 80.77, 75.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 54226.95754590995, 54258.06, 54158.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 98.13063049316406, 99.69, 96.21, 599, 98.13063049316406, 99.69, 96.21, 599, 0.0, 0.0, 0.0, 599, 0.0034056761268781333, 0.12, -0.11, 599, 0.33886477462437453, 0.95, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.115720297163, 8213.118544, 8213.113202, 599, 82.21859533828595, 82.2186424, 82.2185533666667, 599, 1134.7655054657762, 1134.853921, 1134.679774, 599, 11.579425091096278, 11.5808986833333, 11.5779962333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.2066444073455761, 0.37, 0.05, 599, -0.0011853088480801334, 0.11, -0.13, 599, -0.16530884808013355, 0.45, -0.81, 599, 6.677796327211488e-05, 0.42, -0.44, 599, -3.578297161936561, 2.3, -7.7, 599, 0.0, 0.0, 0.0, 599, 1.4557595993322197, 1.5, 1.3, 599, 2.7078464106844717, 2.8, 2.5, 599, 1.5, 1.5, 1.5, 1198, 1.6694490818030075e-05, 0.07, -0.08, 599, -0.05966611018363932, 0.04, -0.13, 599, 1.4894100000000001, 1.7289, 1.2896, 60, , , , , , , , , , , , , , , , , 2.7583883333333343, 3.202, 2.3883, 60, 0.127, 0.65, -0.11, 60, 24623.23, 24623.23, 24623.23, 6, 1848.7299999999998, 1848.73, 1848.73, 6, 2.6790422641509433, 2.67994, 2.67841, 53, 33.10800188679246, 33.1134, 33.1018, 53, 1441.918301886792, 1441.968, 1441.897, 53, -1.0042641509433965, -0.994, -1.009, 53
2018-08-03 05:44:00, 1026.2125, 1039.6, 1014.08, 4, 1034.3825, 1047.76, 1022.25, 4, 8.17, 8.19, 8.16, 4, -0.6526583333333331, 0.976, -0.979, 120, 1442.832591666666, 1452.786, 1441.31, 120, 1015.8759999999997, 1015.88, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.47500000000000003, 0.5, 0.4, 12, 0.9092000000000007, 0.92, 0.86, 50, 0.8533333333333337, 0.9, 0.8, 30, 102.22333333333333, 102.5, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.9833409518813494, 1.10959684282579, 0.875788536936852, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.520833333333333, -1.52, -1.53, 60, 0.31480848752399243, 0.316212, 0.312298, 521, 5.137927063339734, 5.158, 5.116, 521, -18.565585412667943, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 200.0, 201.0, 199.0, 2, 220.5, 226.0, 215.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7544852622276, 1018.75903636032, 1018.74844899032, 12, 1018.0, 1018.0, 1018.0, 60, 103.74166666666667, 104.5, 103.3, 12, 0.631, 0.69, 0.58, 60, 0.4766666666666667, 0.5, 0.4, 30, 103.73333333333333, 104.5, 103.3, 30, , , , , 36.727542877197266, 40.2, 33.2, 600, 216.7275390625, 220.2, 213.2, 600, 4.897333333333374, 5.2, 4.7, 600, 36.72156524658203, 40.2, 33.2, 288, 216.72157287597656, 220.2, 213.2, 288, 26.857465744018555, 27.1218948364258, 26.6657657623291, 12, 38.47508239746094, 40.19999999999999, 35.4, 12, 38.45843505859375, 40.19999999999999, 35.19999999999999, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 24.54167938232422, 25.6, 23.3, 12, 138.66529846191406, 141.744960800918, 135.908513244613, 287, 318.6653137207031, 321.744960800918, 315.908513244613, 287, 132.16168212890625, 132.32698059082, 132.007400512695, 12, 140.6785125732422, 141.744960800918, 138.93565632784498, 12, 140.564453125, 141.744960800918, 137.56601759066598, 12, 121.71562194824219, 121.71561972878, 121.71561972877998, 12, 129.6009063720703, 129.91304712794, 128.97661189715, 12, 51.286563873291016, 358.6, 1.1, 601, 231.28656005859375, 257.0, 72.0, 601, 2.3643926788685503, 4.4, 0.2, 601, 4.897222222222211, 5.2, 4.7, 288, 5.097700542254105, 5.10079667474894, 5.09228106611293, 12, 4.89931818181817, 5.11818181818182, 4.74, 288, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.600000000000001, 4.7, 4.5, 12, 4.285738816374138, 4.63274528858767, 3.98133718087497, 287, 4.385832825063758, 4.3956839670135, 4.36969081850592, 12, 4.286908180123995, 4.53980088438198, 4.07339765778523, 288, 4.81598018586621, 4.81598018586621, 4.81598018586621, 12, 4.89608403218994, 4.89608403218994, 4.89608403218994, 12, 4.747607862111413, 4.75725734258165, 4.74673063661412, 12, 3.6491488549964575, 3.75211267762308, 3.55188971373248, 12, , , , , , , , , 73.17544555664062, 89.897, 60.995, 60, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 95.5615463256836, 96.8, 94.7, 541, 8213.122672360001, 8213.1265524, 8213.1190885, 60, 82.21871120600004, 82.2187758733333, 82.218651475, 60, 1134.9546030900003, 1135.043158, 1134.8670673, 60, 11.582576718166669, 11.5840526333333, 11.5811177883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 54326.89544093188, 54358.16, 54258.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00024958402662229564, 0.06, -0.06, 601, 0.5703494176372704, 1.1, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.122059836944, 8213.125924, 8213.118556, 601, 82.21870099728243, 82.2187654, 82.2186426, 601, 1134.9432698735448, 1135.033589, 1134.85419, 601, 11.582387831225727, 11.58389315, 11.5809031666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.22074875207986702, 0.36, 0.09, 601, -0.00048252911813643785, 0.12, -0.11, 601, -0.17161397670549078, 0.27, -0.64, 601, -0.0015806988352745385, 0.32, -0.33, 601, -1.9582362728785343, 1.6, -6.8, 601, 0.0, 0.0, 0.0, 601, 1.5349417637271296, 1.6, 1.4, 601, 2.8357737104825453, 3.0, 2.7, 601, 1.5, 1.5, 1.5, 1202, 0.0003161397670549086, 0.04, -0.04, 601, -0.032612312811979904, 0.03, -0.11, 601, 1.5476433333333335, 1.7887, 1.3608, 60, , , , , , , , , , , , , , , , , 2.8662349999999988, 3.3127, 2.5202, 60, 0.7370000000000001, 0.95, 0.59, 60, 24623.232, 24623.24, 24623.23, 5, 1848.732, 1848.74, 1848.73, 5, 2.679197903225806, 2.68011, 2.67839, 62, 33.10418387096774, 33.1095, 33.0991, 62, 1441.938548387097, 1441.989, 1441.903, 62, -0.9988774193548383, -0.9883, -1.0052, 62
2018-08-03 05:45:00, 1020.7671428571429, 1043.69, 1013.92, 7, 1028.9342857142856, 1051.86, 1022.12, 7, 8.167142857142858, 8.24, 8.09, 7, -0.7245583333333332, -0.397, -0.935, 120, 1443.2887333333326, 1447.284, 1441.571, 120, 1015.8879999999998, 1015.9, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.34716666666666646, -0.34, -0.35, 60, 0.5583333333333332, 0.6, 0.5, 12, 0.8816000000000003, 0.89, 0.86, 50, 0.8466666666666662, 0.9, 0.8, 30, 102.11000000000004, 102.5, 101.8, 30, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.1259496811255032, 1.19678836002845, 1.08996361591778, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.30637647318007655, 0.312365, 0.300832, 522, 5.137764367816096, 5.158, 5.116, 522, -18.52823754789271, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 205.0, 206.0, 204.0, 2, 249.0, 256.0, 242.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.765719705685, 1018.77797591791, 1018.75791906262, 12, 1018.0, 1018.0, 1018.0, 60, 104.18333333333332, 104.6, 103.6, 12, 0.7113333333333322, 0.73, 0.69, 60, 0.5566666666666665, 0.6, 0.5, 30, 104.19999999999997, 104.6, 103.6, 30, , , , , 38.196163177490234, 41.0, 33.4, 599, 218.1961669921875, 221.0, 213.4, 599, 4.772454090150273, 5.0, 4.5, 599, 38.19668960571289, 41.0, 33.4, 288, 218.19668579101562, 221.0, 213.4, 288, 27.47848129272461, 27.7433414459229, 27.1725597381592, 12, 40.59166717529297, 41.0, 40.19999999999999, 12, 40.59166717529297, 41.0, 40.19999999999999, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 28.116487503051758, 31.80000000000001, 25.599999999999994, 12, 140.052001953125, 142.68112674295, 135.776091016251, 289, 320.052001953125, 322.68112674295, 315.776091016251, 289, 132.5081329345703, 132.651138305664, 132.355697631836, 12, 142.10015869140625, 142.68112674295, 141.744960800918, 12, 142.10015869140625, 142.68112674295, 141.744960800918, 12, 121.71562194824219, 121.71561972878, 121.71561972877998, 12, 131.69140625, 133.828894440209, 129.91304712794, 12, 57.165401458740234, 69.9, 3.1, 599, 237.1654052734375, 249.9, 183.1, 599, 2.8999999999999977, 4.7, 0.6, 599, 4.772916666666659, 5.0, 4.5, 288, 5.096297889152079, 5.09927310488063, 5.09266182069927, 12, 4.774567474048442, 4.99, 4.52, 289, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.2666666666666675, 5.3, 5.2, 12, 4.6000000000000005, 4.7, 4.5, 12, 4.1661795503104395, 4.50166937916121, 3.77501483708845, 289, 4.4012095501773425, 4.40499919379453, 4.39694745423259, 12, 4.168359206752304, 4.47688779772406, 3.87070499068222, 289, 4.81598018586621, 4.81598018586621, 4.81598018586621, 12, 4.89608403218994, 4.89608403218994, 4.89608403218994, 12, 4.694816676707778, 4.72585237076783, 4.63274528858767, 12, 3.752112677623081, 3.75211267762308, 3.75211267762308, 12, , , , , , , , , 68.12284088134766, 85.333, 51.25, 61, , , , , 54426.688524590165, 54458.0, 54358.0, 61, 94.96159362792969, 95.9, 94.3, 539, 8213.131410554099, 8213.1366541, 8213.1266775, 61, 82.21885684256831, 82.218944235, 82.2187779583333, 61, 1135.1345023655736, 1135.2221008, 1135.0461966, 61, 11.585575039426237, 11.5870350133333, 11.5841032766667, 61, , , , , , , , , 67.57909393310547, 70.66, 63.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 54426.9579966612, 54458.06, 54358.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 94.45726013183594, 95.39, 93.83, 599, 94.45569610595703, 95.39, 93.83, 598, 0.0, 0.0, 0.0, 598, 0.0034448160535117066, 0.12, -0.1, 598, -0.008681135225375669, 0.2, -0.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8213.13067355426, 8213.135768, 8213.125939, 599, 82.21884455923758, 82.2189294666667, 82.21876565, 599, 1135.1215810434053, 1135.20855, 1135.033884, 599, 11.585359684056746, 11.5868091666667, 11.5838980666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22025083612040097, 0.33, 0.13, 598, -0.000702341137123744, 0.1, -0.11, 598, -0.1696655518394648, 0.59, -0.9, 598, -0.009147157190635444, 0.49, -0.49, 598, 1.2078464106844737, 6.8, -6.2, 599, 0.0, 0.0, 0.0, 598, 1.547412353923214, 1.6, 1.5, 599, 2.87161936560935, 3.0, 2.8, 599, 1.5, 1.5, 1.5, 1198, 0.00035117056856187243, 0.07, -0.07, 598, 0.020117056856187223, 0.11, -0.1, 598, 1.5724360655737704, 1.9014, 1.3315, 61, , , , , , , , , , , , , , , , , 2.9121459016393447, 3.5214, 2.4659, 61, 0.8086666666666666, 0.95, 0.69, 60, 24623.245, 24623.25, 24623.24, 6, 1848.7450000000001, 1848.75, 1848.74, 6, 2.6795579310344815, 2.68115, 2.6785, 58, 33.11067068965517, 33.1183, 33.1016, 58, 1441.94051724138, 1442.012, 1441.897, 58, -1.0003413793103448, -0.9874, -1.0081, 58
2018-08-03 05:46:00, 1016.6614285714286, 1019.69, 1014.97, 7, 1024.8128571428572, 1027.83, 1023.17, 7, 8.151428571428571, 8.2, 8.1, 7, -0.7093416666666666, 0.845, -1.139, 120, 1443.2928250000002, 1453.463, 1440.306, 120, 1015.8973333333337, 1015.91, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 0.5, 0.5, 0.5, 11, 0.8701999999999999, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.19000000000004, 102.4, 101.8, 30, 62.0, 164.0, -40.0, 4, 45.5, 131.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 209.5, 459.0, -40.0, 2, 1.0211710512797927, 1.0430276376851, 1.00294961606107, 11, -1.0591666666666673, -1.05, -1.06, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2982575804597701, 0.301285, 0.295269, 522, 5.137844827586213, 5.158, 5.116, 522, -18.520938697318, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 208.0, 209.0, 207.0, 2, 234.5, 241.0, 228.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7759816318759, 1018.77853565738, 1018.76850665497, 12, 1018.0, 1018.0, 1018.0, 60, 103.83636363636364, 104.0, 103.7, 11, 0.709833333333333, 0.73, 0.69, 60, 0.5137931034482758, 0.6, 0.5, 29, 103.82758620689648, 104.0, 103.7, 29, , , , , 37.3399772644043, 40.4, 33.4, 601, 217.33998107910156, 220.4, 213.4, 601, 4.707154742096517, 5.0, 4.3, 601, 37.42967224121094, 65.8, 33.4, 289, 217.42967224121094, 245.8, 213.4, 289, 28.08537483215332, 28.4987850189209, 27.7734889984131, 12, 51.3013916015625, 65.8, 41.0, 12, 51.3013916015625, 65.8, 41.0, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 139.73736572265625, 169.6779820335, 136.164980027176, 289, 319.73736572265625, 349.6779820335, 316.164980027176, 289, 132.85321044921875, 133.095504760742, 132.667297363281, 12, 154.00953674316406, 169.67798203349997, 142.68112674295, 12, 154.00953674316406, 169.6779820335, 142.68112674295, 12, 121.71562194824219, 121.71561972878, 121.71561972877998, 12, 135.77609252929688, 135.776091016251, 135.776091016251, 12, 58.05858612060547, 67.2, 34.6, 601, 238.05859375, 247.2, 214.6, 601, 3.068386023294508, 4.7, 1.2, 601, 4.706228373702436, 5.0, 4.3, 289, 5.0784471247920235, 5.09050259965345, 5.0667590987869, 12, 4.706294191919195, 4.94545454545455, 4.44, 288, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.041666666666667, 5.2, 5.0, 12, 4.308333333333333, 4.4, 4.3, 12, 4.092158138276335, 4.44706382197051, 3.58112420254447, 289, 4.401195775667847, 4.40456414122395, 4.39937725348657, 12, 4.090771820305086, 4.35946568667408, 3.74896051255115, 288, 4.81598018586621, 4.81598018586621, 4.81598018586621, 12, 4.89608403218994, 4.89608403218994, 4.89608403218994, 12, 4.524749558112934, 4.63274528858767, 4.50166937916121, 12, 3.5953732421343543, 3.75211267762308, 3.58112420254447, 12, , , , , , , , , 65.02314758300781, 84.665, 49.415, 59, , , , , 54527.833333333336, 54558.0, 54459.0, 60, 95.40777587890625, 96.1, 94.9, 540, 8213.142377019998, 8213.1479293, 8213.1367575, 60, 82.21903961700004, 82.219132155, 82.2189459583333, 60, 1135.3084962700002, 1135.3939875, 1135.2248475, 60, 11.588474937833341, 11.5898997916667, 11.5870807916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 54526.89577371059, 54558.16, 54458.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0086522462562396, 0.09, -0.11, 601, -0.4922628951747088, -0.04, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8213.141463938426, 8213.14727, 8213.135788, 601, 82.21902439897399, 82.2191211666667, 82.2189298, 601, 1135.2937979367725, 1135.380834, 1135.208814, 601, 11.588229965612868, 11.5896805666667, 11.5868135666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.21229617304492523, 0.32, 0.11, 601, 0.0012811980033277874, 0.09, -0.1, 601, -0.18555740432612308, 0.61, -0.97, 601, 0.02089850249584025, 0.52, -0.47, 601, -0.9074875207986679, 3.6, -6.5, 601, 0.0, 0.0, 0.0, 601, 1.572046589018316, 1.7, 1.5, 601, 2.9084858569051595, 3.1, 2.7, 601, 1.5, 1.5, 1.5, 1202, 0.0011314475873544097, 0.06, -0.06, 601, -0.014841930116472514, 0.06, -0.11, 601, 1.578822033898305, 1.9152, 1.3577, 59, , , , , , , , , , , , , , , , , 2.92397627118644, 3.5469, 2.5144, 59, 0.2718333333333334, 0.72, -0.49, 60, 24623.251666666667, 24623.26, 24623.25, 6, 1848.7516666666668, 1848.76, 1848.75, 6, 2.679325689655174, 2.68119, 2.6775, 58, 33.10522241379309, 33.1192, 33.0879, 58, 1441.9429827586207, 1442.016, 1441.886, 58, -0.998255172413793, -0.9863, -1.0056, 58
2018-08-03 05:47:00, 1018.1833333333334, 1019.68, 1016.64, 6, 1026.3466666666666, 1027.83, 1024.81, 6, 8.163333333333332, 8.25, 8.07, 6, -0.5577249999999999, -0.106, -0.744, 120, 1444.2125, 1446.258, 1442.175, 120, 1015.9020000000012, 1015.91, 1015.88, 60, 5.433333333333334, 7.0, 5.0, 60, -0.3478333333333335, -0.34, -0.35, 60, 0.48333333333333334, 0.6, 0.4, 12, 0.911600000000001, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 29, 101.94137931034483, 102.2, 101.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 1.0794383398282952, 1.14940277403241, 1.03563063592435, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.2934330459770116, 0.295731, 0.29158, 522, 5.13752107279694, 5.158, 5.073, 522, -18.53057471264367, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 211.5, 212.0, 211.0, 2, 226.5, 227.0, 226.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7794649677276, 1018.78912363606, 1018.75792010767, 12, 1018.0, 1018.0, 1018.0, 60, 104.39999999999999, 104.9, 103.7, 12, 0.6706666666666671, 0.72, 0.64, 60, 0.4724137931034484, 0.6, 0.4, 29, 104.41724137931035, 104.9, 103.8, 29, , , , , 35.0432243347168, 41.2, 31.0, 599, 215.04322814941406, 221.2, 211.0, 599, 4.755258764607695, 5.2, 4.3, 599, 35.045833587646484, 41.2, 31.0, 289, 215.04583740234375, 221.2, 211.0, 289, 29.105819702148438, 29.6584453582764, 28.5818328857422, 11, 65.80000305175781, 65.8, 65.8, 11, 65.80000305175781, 65.8, 65.8, 11, 15.40000057220459, 15.4, 15.4, 11, 32.09090805053711, 32.6, 31.8, 11, 138.22824096679688, 142.583489665161, 135.168522008834, 288, 318.2282409667969, 322.583489665161, 315.168522008834, 288, 133.5316619873047, 133.975708007812, 133.1396484375, 11, 169.677978515625, 169.67798203349997, 169.67798203349997, 11, 169.677978515625, 169.6779820335, 169.6779820335, 11, 121.71561431884766, 121.71561972877998, 121.71561972877998, 11, 135.16851806640625, 135.168522008834, 135.168522008834, 11, 55.15510177612305, 76.0, 40.2, 600, 235.1551055908203, 256.0, 220.2, 600, 2.7038333333333338, 4.0, 1.0, 600, 4.754325259515573, 5.2, 4.3, 289, 5.0397621421026875, 5.06346620450614, 5.01959084604718, 11, 4.749716892104443, 5.11, 4.38, 289, 5.47, 5.47, 5.47, 11, 5.5, 5.5, 5.5, 11, 5.0181818181818185, 5.2, 5.0, 11, 4.299999999999999, 4.3, 4.3, 11, 4.075613209940297, 4.56624383453899, 3.59746560099009, 288, 4.383459321550416, 4.39720572511326, 4.37279951268724, 11, 4.0752947567264926, 4.4718361941321, 3.66692814803966, 289, 4.81598018586621, 4.81598018586621, 4.81598018586621, 11, 4.89608403218994, 4.89608403218994, 4.89608403218994, 11, 4.499392926359718, 4.56233515221052, 4.45881600222835, 11, 3.58112420254447, 3.58112420254447, 3.58112420254447, 11, , , , , , , , , 65.95226287841797, 87.335, 48.812, 60, , , , , 54627.32203389831, 54657.0, 54559.0, 59, 96.15542602539062, 98.2, 95.0, 541, 8213.153985281357, 8213.1594152, 8213.1482, 59, 82.21923308802258, 82.2193235866667, 82.2191366666667, 59, 1135.4847093186438, 1135.5741846, 1135.3969323, 59, 11.591411821977404, 11.5929030766667, 11.5899488716667, 59, , , , , , , , , 65.01986694335938, 66.89, 62.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 54627.01933333345, 54658.17, 54558.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 95.63008880615234, 97.69, 94.52, 599, 95.62824249267578, 97.69, 94.52, 600, 0.0, 0.0, 0.0, 600, 0.00696666666666666, 0.11, -0.11, 600, -0.5870000000000016, -0.34, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8213.153135238323, 8213.158843, 8213.147288, 600, 82.21921892063892, 82.21931405, 82.2191214666667, 600, 1135.471423783333, 1135.563632, 1135.381133, 600, 11.591190396388878, 11.5927272, 11.58968555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.21175000000000013, 0.35, 0.08, 600, -0.000349999999999999, 0.11, -0.11, 600, -0.1947833333333335, 0.73, -1.13, 600, -0.014616666666666688, 0.6, -0.59, 600, 3.3292153589315534, 8.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 1.654424040066798, 1.7, 1.5, 599, 3.0549248747912885, 3.2, 2.9, 599, 1.5, 1.5, 1.5, 1198, -0.0015000000000000007, 0.07, -0.07, 600, 0.05523333333333329, 0.14, -0.04, 600, 1.6808033333333336, 2.0931, 1.3509, 60, , , , , , , , , , , , , , , , , 3.112851666666666, 3.8763, 2.5019, 60, 0.6781666666666665, 0.96, 0.35, 60, 24623.26166666666, 24623.27, 24623.26, 6, 1848.7616666666665, 1848.77, 1848.76, 6, 2.677467543859649, 2.67847, 2.6766, 57, 33.08443157894735, 33.0916, 33.071, 57, 1441.895578947368, 1441.937, 1441.852, 57, -1.0023210526315791, -0.9951, -1.0115, 57
2018-08-03 05:48:00, 1020.122, 1026.38, 1018.05, 10, 1028.2800000000002, 1034.55, 1026.17, 10, 8.158, 8.19, 8.12, 10, -0.878775, -0.646, -0.968, 120, 1442.1116583333337, 1444.783, 1441.349, 120, 1015.892666666667, 1015.91, 1015.86, 60, 5.0, 5.0, 5.0, 60, -0.3584999999999996, -0.35, -0.38, 60, 0.4416666666666667, 0.5, 0.4, 12, 0.9206000000000012, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.25333333333332, 101.7, 101.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.971082409048894, 1.02967971349244, 0.915902693985288, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5208333333333335, -1.52, -1.53, 60, 0.29124110344827636, 0.291892, 0.290607, 522, 5.137522988505751, 5.158, 5.116, 522, -18.49195402298849, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 213.5, 214.0, 213.0, 2, 215.5, 220.0, 211.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7721773501075, 1018.7885648341, 1018.74845161271, 12, 1018.0, 1018.0, 1018.0, 60, 103.89999999999998, 104.1, 103.7, 12, 0.6252542372881355, 0.64, 0.61, 59, 0.4321428571428574, 0.5, 0.4, 28, 103.91071428571429, 104.2, 103.7, 28, , , , , 29.465715408325195, 35.6, 25.4, 600, 209.46571350097656, 215.6, 205.4, 600, 5.169500000000033, 5.4, 4.8, 600, 29.464656829833984, 35.6, 25.4, 288, 209.46466064453125, 215.6, 205.4, 288, 30.329927444458008, 30.8379383087158, 29.7697086334229, 12, 65.80000305175781, 65.8, 65.8, 12, 57.656856536865234, 65.8, 41.19999999999999, 12, 15.816638946533203, 17.5, 15.4, 12, 27.8998966217041, 31.0, 25.400000000000006, 12, 135.94015502929688, 140.200405805847, 132.443361204837, 288, 315.9401550292969, 320.200405805847, 312.443361204837, 288, 134.6306915283203, 135.164398193359, 134.080337524414, 12, 169.677978515625, 169.6779820335, 169.67798203349997, 12, 160.7227020263672, 169.6779820335, 142.58348966516098, 12, 122.21759033203125, 124.149146575917, 121.71561972877998, 12, 133.77044677734375, 135.168522008834, 132.443361204837, 12, 49.905574798583984, 69.7, 21.1, 601, 229.90557861328125, 249.7, 201.1, 601, 2.8291181364392717, 3.9, 1.5, 601, 5.170833333333335, 5.4, 4.8, 288, 5.003446981188419, 5.01648770349846, 4.9977485278836, 12, 5.165429292929279, 5.4, 4.82727272727273, 288, 5.414999999999999, 5.46, 5.4, 12, 5.433333333333333, 5.5, 5.4, 12, 5.291666666666666, 5.4, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.430783692837105, 4.68618312596392, 4.03132051979277, 288, 4.364565145539726, 4.37186329686885, 4.36143924439426, 12, 4.426308980259272, 4.65984517322984, 4.0904709373466, 288, 4.81598018586621, 4.81598018586621, 4.81598018586621, 12, 4.89608403218994, 4.89608403218994, 4.89608403218994, 12, 4.614550973414968, 4.68618312596392, 4.56624383453899, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, , , , , 1.241, 1.241, 1.241, 1, 70.59019470214844, 77.617, 59.919, 60, , , , , 54726.688524590165, 54758.0, 54658.0, 61, 100.90702056884766, 103.6, 98.2, 541, 8213.164519901642, 8213.1690153, 8213.1596599, 61, 82.2194086650273, 82.2194835883333, 82.219327665, 61, 1135.6744574344261, 1135.7727317, 1135.5773512, 61, 11.594574290573776, 11.596212195, 11.5929558533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 54726.96799666122, 54758.07, 54658.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004958263772954925, 0.03, -0.04, 599, -0.47320534223706034, -0.24, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.163790006676, 8213.168372, 8213.158861, 599, 82.21939650011127, 82.2194728666667, 82.21931435, 599, 1135.660426616026, 1135.758022, 1135.563954, 599, 11.594340443600457, 11.5959670333333, 11.5927325666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.21491666666666717, 0.29, 0.11, 600, -0.0016527545909849754, 0.09, -0.11, 599, -0.21788333333333318, 0.09, -0.49, 600, 0.0012020033388981618, 0.21, -0.23, 599, 5.3770000000000024, 8.6, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.699833333333352, 1.7, 1.6, 600, 3.1328333333333207, 3.2, 3.1, 600, 1.5, 1.5, 1.5, 1200, 0.00045075125208681127, 0.02, -0.02, 599, 0.0897996661101838, 0.14, 0.03, 599, 1.6978283333333324, 1.8447, 1.5731, 60, , , , , , , , , , , , , , , , , 3.144380000000002, 3.4164, 2.9134, 60, 1.0070000000000001, 1.05, 0.95, 60, 24623.274999999998, 24623.28, 24623.27, 6, 1848.7749999999999, 1848.78, 1848.77, 6, 2.6753750000000007, 2.67698, 2.67428, 58, 33.058896551724125, 33.0721, 33.0491, 58, 1441.8486206896553, 1441.91, 1441.812, 58, -1.0049724137931033, -0.9947, -1.0101, 58
2018-08-03 05:49:00, 1020.3862499999999, 1021.82, 1018.99, 8, 1028.5500000000002, 1029.99, 1027.2, 8, 8.16375, 8.22, 8.09, 8, -0.6141416666666668, -0.457, -0.886, 120, 1444.2243333333333, 1445.581, 1442.554, 120, 1015.897333333334, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8689655172413795, 0.9, 0.8, 29, 102.55517241379309, 103.3, 101.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.9636476229938277, 0.9958231852018, 0.889171379029221, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.29049354022988527, 0.291285, 0.289396, 522, 5.1373620689655235, 5.158, 5.116, 522, -18.505689655172407, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 213.5, 214.0, 213.0, 2, 201.0, 205.0, 197.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7765893543641, 1018.77909661331, 1018.76906786854, 12, 1018.0, 1018.0, 1018.0, 60, 104.15833333333332, 104.4, 103.6, 12, 0.5814999999999995, 0.61, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 31, 104.1, 104.4, 103.4, 31, , , , , 24.705810546875, 27.7, 21.6, 601, 204.705810546875, 207.7, 201.6, 601, 5.485024958402637, 5.8, 5.1, 601, 24.703109741210938, 27.7, 21.6, 288, 204.70310974121094, 207.7, 201.6, 288, 31.05512809753418, 31.110143661499, 30.9072418212891, 12, 65.80000305175781, 65.8, 65.8, 12, 37.75809860229492, 41.19999999999999, 35.6, 12, 19.533367156982422, 20.1, 17.5, 12, 23.01661491394043, 25.400000000000006, 21.6, 12, 134.7635040283203, 137.987599132553, 131.859049312413, 289, 314.76348876953125, 317.987599132553, 311.859049312413, 289, 135.55255126953125, 135.781860351562, 135.235748291016, 12, 169.677978515625, 169.6779820335, 169.67798203349997, 12, 141.3734588623047, 142.58348966516098, 140.200405805847, 12, 126.17851257324219, 127.05024147960802, 124.149146575917, 12, 132.2972869873047, 132.443361204837, 131.859049312413, 12, 46.13777160644531, 71.0, 26.1, 599, 226.1377716064453, 251.0, 206.1, 599, 2.9440734557596, 3.7, 1.3, 599, 5.485069444444435, 5.8, 5.1, 288, 5.004988677671751, 5.01943866943863, 4.99771309771307, 12, 5.481960227272733, 5.74, 5.24, 288, 5.558106060606064, 5.74, 5.4, 12, 5.591666666666668, 5.8, 5.4, 12, 5.591666666666668, 5.8, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 4.699733420991496, 5.05924221619594, 4.31788949737035, 289, 4.366025899735905, 4.37539660597344, 4.361720241095, 12, 4.699149851710726, 4.99313688425177, 4.46754590562601, 288, 4.8511197943020905, 4.99313688425177, 4.81598018586621, 12, 4.9175595150991445, 5.05924221619594, 4.89608403218994, 12, 4.852954500960669, 5.05924221619594, 4.68618312596392, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, , , , , , , , , 75.40264892578125, 87.551, 66.952, 60, , , , , 54827.833333333336, 54858.0, 54759.0, 60, 105.57868957519531, 106.3, 103.6, 539, 8213.17293931, 8213.1761555, 8213.1691664, 60, 82.2195489885, 82.2196025916667, 82.2194861066667, 60, 1135.8737963616666, 1135.9748861, 1135.7759189, 60, 11.59789660602778, 11.599581435, 11.596265315, 60, , , , , , , , , 75.48135375976562, 81.39, 70.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 54826.9054409319, 54858.17, 54758.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 105.04238891601562, 105.74, 103.14, 601, 105.03919219970703, 105.74, 103.12, 602, 0.0, 0.0, 0.0, 601, -0.0017607973421926914, 0.1, -0.08, 602, -0.33091514143094847, -0.0, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.172307948425, 8213.175495, 8213.168391, 601, 82.21953846580703, 82.2195915833333, 82.2194731833333, 601, 1135.857848707155, 1135.960242, 1135.75831, 601, 11.597630811785923, 11.5993373666667, 11.5959718333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6767054908486203, 1.7, 1.6, 1202, 0.20883527454242942, 0.32, 0.1, 601, 0.00024916943521594617, 0.11, -0.11, 602, -0.24366056572379377, 0.13, -0.65, 601, -0.0069102990033222565, 0.22, -0.28, 602, 2.1527454242928483, 9.0, -4.3, 601, 0.0, 0.0, 0.0, 601, 1.7091514143094946, 1.8, 1.7, 601, 3.155574043261245, 3.3, 3.1, 601, 1.5, 1.5, 1.5, 1202, -0.0015780730897009966, 0.06, -0.06, 602, 0.036146179401993245, 0.15, -0.07, 602, 1.7118983333333333, 1.9498, 1.5223, 60, , , , , , , , , , , , , , , , , 3.1704400000000006, 3.611, 2.8192, 60, 1.133166666666667, 1.3, 1.05, 60, 24623.292857142857, 24623.3, 24623.28, 7, 1848.7928571428567, 1848.8, 1848.78, 7, 2.6778210344827578, 2.67869, 2.67645, 58, 33.08858965517242, 33.1006, 33.0753, 58, 1441.9040172413797, 1441.928, 1441.863, 58, -1.0017206896551722, -0.9976, -1.0066, 58
2018-08-03 05:50:00, 1025.19375, 1042.95, 1020.95, 8, 1033.3525, 1051.11, 1029.1, 8, 8.15875, 8.19, 8.09, 8, -0.7116083333333333, -0.572, -0.835, 120, 1443.7498000000003, 1445.099, 1442.784, 120, 1015.9175, 1015.94, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.3565000000000002, -0.35, -0.38, 60, 0.38333333333333336, 0.4, 0.3, 12, 0.9140000000000009, 0.92, 0.89, 50, 0.8833333333333332, 0.9, 0.8, 30, 103.02666666666667, 103.2, 102.9, 30, 62.0, 164.0, -40.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 344.0, 492.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 226.0, 492.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 193.0, 426.0, -40.0, 2, 0.8746550405729844, 0.902542757732817, 0.802136097410994, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5245000000000006, -1.52, -1.53, 60, 0.2898140846153847, 0.291112, 0.288794, 520, 5.137646153846159, 5.158, 5.116, 520, -18.521596153846144, -17.95, -18.78, 520, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 213.5, 214.0, 213.0, 2, 199.0, 204.0, 194.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.796739623685, 1018.81976952514, 1018.76906834401, 12, 1018.0, 1018.0, 1018.0, 60, 103.61666666666669, 103.8, 103.4, 12, 0.5525000000000003, 0.58, 0.55, 60, 0.3862068965517243, 0.4, 0.3, 29, 103.63448275862063, 103.8, 103.4, 29, , , , , 25.742429733276367, 28.8, 22.0, 599, 205.742431640625, 208.8, 202.0, 599, 5.680300500834716, 6.0, 5.4, 599, 25.734745025634766, 28.6, 22.0, 288, 205.7347412109375, 208.6, 202.0, 288, 30.967317581176758, 31.0527477264404, 30.9273071289062, 12, 65.80000305175781, 65.8, 65.8, 12, 31.15799903869629, 35.6, 28.6, 12, 20.100000381469727, 20.1, 20.1, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 136.2861328125, 139.106064600213, 133.180384965322, 289, 316.2861328125, 319.106064600213, 313.180384965322, 289, 135.956787109375, 136.142501831055, 135.804702758789, 12, 169.677978515625, 169.67798203349997, 169.67798203349997, 12, 138.9306640625, 140.200405805847, 138.11841669713, 12, 127.05023956298828, 127.05024147960802, 127.05024147960802, 12, 131.8590545654297, 131.859049312413, 131.859049312413, 12, 47.26265335083008, 63.0, 20.8, 599, 227.2626495361328, 243.0, 200.8, 599, 2.92320534223706, 3.9, 0.5, 599, 5.67847222222223, 5.9, 5.4, 288, 5.054216740505238, 5.08551126516462, 5.02470547470544, 12, 5.673494809688584, 5.84, 5.48, 289, 5.778333333333333, 5.83, 5.74, 12, 5.866666666666667, 5.9, 5.8, 12, 5.866666666666667, 5.9, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.840250884091064, 5.23172303628574, 4.41253839194884, 289, 4.395690529553449, 4.4144770634439, 4.37857001202353, 12, 4.833244240485027, 5.06847805098472, 4.51811460578054, 289, 5.038670449157414, 5.06847805098472, 4.99313688425177, 12, 5.138457727867455, 5.17758134414918, 5.060210495304, 12, 5.138457727867455, 5.17758134414918, 5.060210495304, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, , , , , , , , , 84.37647247314453, 107.503, 65.038, 60, , , , , 54927.32203389831, 54957.0, 54859.0, 59, 105.6629638671875, 105.8, 105.4, 540, 8213.178252249152, 8213.1799874, 8213.1761716, 59, 82.2196375374859, 82.2196664566667, 82.21960286, 59, 1136.0837268169494, 1136.1893303, 1135.9783323, 59, 11.60139544694915, 11.603155505, 11.5996388716667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 54926.96816360612, 54958.07, 54858.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.00107023411371237, 0.09, -0.08, 598, -0.513572621035058, -0.19, -0.71, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8213.177703677806, 8213.179335, 8213.175505, 599, 82.21962839462999, 82.2196555833333, 82.21959175, 599, 1136.069471145242, 1136.178316, 1135.960603, 599, 11.601157852420695, 11.6029719333333, 11.5993433833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.2082608695652172, 0.32, 0.09, 598, -0.0005351170568561889, 0.11, -0.11, 598, -0.20959866220735782, 0.72, -1.13, 598, 0.014464882943143817, 0.62, -0.61, 598, -0.4038397328881471, 3.6, -5.3, 599, 0.0, 0.0, 0.0, 598, 1.8085141903171755, 1.9, 1.7, 599, 3.333889816360585, 3.5, 3.2, 599, 1.5, 1.5, 1.5, 1198, 0.000585284280936455, 0.06, -0.06, 598, -0.006638795986622071, 0.06, -0.09, 598, 1.8447850000000001, 2.2765, 1.5745, 60, , , , , , , , , , , , , , , , , 3.4165400000000004, 4.216, 2.9159, 60, 1.3363333333333332, 1.43, 1.26, 60, 24623.315000000002, 24623.32, 24623.31, 6, 1848.8149999999998, 1848.82, 1848.81, 6, 2.6763929824561408, 2.67786, 2.67478, 57, 33.06369473684211, 33.087, 33.0435, 57, 1441.8938947368424, 1441.947, 1441.843, 57, -0.9967631578947371, -0.9866, -1.0046, 57
2018-08-03 05:51:00, 1024.1416666666667, 1031.39, 1021.48, 6, 1032.3000000000002, 1039.53, 1029.63, 6, 8.158333333333333, 8.2, 8.13, 6, -0.13212500000000008, 0.58, -0.711, 120, 1446.821183333333, 1451.921, 1443.448, 120, 1015.9164999999992, 1015.92, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.34716666666666646, -0.34, -0.35, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.8882000000000003, 0.89, 0.86, 50, 0.8000000000000004, 0.8, 0.8, 30, 102.79666666666665, 103.1, 102.6, 30, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9592199194919763, 0.9958231852018, 0.902542757732817, 12, -1.062666666666667, -1.06, -1.08, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.2914544015296368, 0.292351, 0.290326, 523, 5.137562141491399, 5.158, 5.116, 523, -18.55674952198853, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 216.0, 216.0, 216.0, 2, 222.0, 226.0, 218.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.79497519518, 1018.79915375184, 1018.78912527402, 12, 1018.0, 1018.0, 1018.0, 60, 104.12500000000001, 104.4, 103.7, 12, 0.5779999999999992, 0.61, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 104.14333333333339, 104.4, 103.7, 30, , , , , 29.70859146118164, 33.2, 25.4, 601, 209.70858764648438, 213.2, 205.4, 601, 5.635940099833595, 5.9, 5.4, 601, 29.700103759765625, 33.2, 25.4, 289, 209.70010375976562, 213.2, 205.4, 289, 31.118911743164062, 31.359956741333, 30.9584846496582, 12, 65.80000305175781, 65.8, 65.8, 12, 31.48341178894043, 33.19999999999999, 28.6, 12, 20.850000381469727, 21.6, 20.1, 12, 21.69999885559082, 22.0, 21.599999999999994, 12, 138.80615234375, 141.81842693622, 135.304953614316, 288, 318.80615234375, 321.81842693622, 315.304953614316, 288, 136.46978759765625, 136.811737060547, 136.18962097168, 12, 169.677978515625, 169.67798203349997, 169.67798203349997, 12, 140.7564239501953, 141.81842693622, 139.106064600213, 12, 128.06239318847656, 128.97661189715, 127.05024147960802, 12, 132.1893768310547, 133.180384965322, 131.859049312413, 12, 49.0126953125, 74.9, 9.4, 600, 229.0126953125, 254.9, 189.4, 600, 2.633500000000002, 4.0, 0.4, 600, 5.63840830449827, 6.0, 5.4, 289, 5.115422410851259, 5.13325251125737, 5.09217451523543, 12, 5.642380050505042, 5.89, 5.41818181818182, 288, 5.886666666666667, 5.89, 5.85, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.852679251398893, 5.16008751453078, 4.61611912389251, 288, 4.434489954767339, 4.44482496417674, 4.41973553766508, 12, 4.858605673118048, 5.0895301117753, 4.65789298272172, 288, 5.086902995616611, 5.0895301117753, 5.07978231432133, 12, 5.231723036285741, 5.23172303628574, 5.23172303628574, 12, 5.231723036285741, 5.23172303628574, 5.23172303628574, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, , , , , , , , , 85.0999984741211, 100.22, 71.107, 60, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 103.66117095947266, 105.4, 102.5, 541, 8213.181086433335, 8213.1824239, 8213.1797307, 60, 82.21968477388887, 82.219707065, 82.2196621783333, 60, 1136.3010593433335, 1136.4075252, 1136.1927825, 60, 11.605017655722218, 11.6067920866667, 11.6032130416667, 60, , , , , , , , , 85.1869888305664, 86.97, 83.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 55026.86231666654, 55058.08, 54958.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.12095642089844, 104.76, 101.95, 600, 103.12565612792969, 104.77, 101.95, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000003, 0.04, -0.05, 600, -0.6793833333333329, -0.39, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.180485635003, 8213.181844, 8213.179337, 600, 82.21967476058335, 82.2196974, 82.2196556166667, 600, 1136.2886300783339, 1136.396665, 1136.178666, 600, 11.604810501305552, 11.6066110833333, 11.6029777666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2114000000000006, 0.31, 0.11, 600, -6.666666666666733e-05, 0.09, -0.1, 600, -0.1936833333333334, 0.48, -0.79, 600, -0.009966666666666672, 0.38, -0.44, 600, -2.8123333333333327, 2.1, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.7911666666666555, 1.9, 1.7, 600, 3.313499999999984, 3.4, 3.2, 600, 1.5, 1.5, 1.5, 1200, 0.0006000000000000004, 0.03, -0.03, 600, -0.04706666666666667, 0.03, -0.12, 600, 1.8037283333333332, 2.019, 1.6228, 60, , , , , , , , , , , , , , , , , 3.340495, 3.7392, 3.0054, 60, 1.5026666666666668, 1.54, 1.41, 60, 24623.337142857144, 24623.35, 24623.33, 7, 1848.837142857143, 1848.85, 1848.83, 7, 2.677164999999999, 2.67892, 2.67571, 58, 33.078653448275865, 33.099, 33.0553, 58, 1441.8950517241385, 1441.94, 1441.856, 58, -1.0007896551724136, -0.9942, -1.0099, 58
2018-08-03 05:52:00, 1023.9544444444444, 1025.27, 1021.96, 9, 1032.1388888888891, 1033.46, 1030.12, 9, 8.184444444444445, 8.22, 8.13, 9, 0.40048333333333325, 1.162, -0.163, 120, 1448.0459999999991, 1451.307, 1444.043, 120, 1015.9248333333329, 1015.93, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.8828000000000001, 0.89, 0.86, 50, 0.8233333333333337, 0.9, 0.8, 30, 102.65666666666668, 103.0, 102.3, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.938137878016183, 0.969228431196882, 0.929251208665846, 12, -1.063333333333334, -1.06, -1.08, 60, -1.526833333333334, -1.52, -1.53, 60, 0.2925577720306512, 0.293187, 0.29166, 522, 5.136959770114948, 5.158, 5.116, 522, -18.598965517241385, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 219.0, 220.0, 218.0, 2, 234.5, 237.0, 232.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8033323625685, 1018.80918236776, 1018.79915376259, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666668, 104.2, 103.9, 12, 0.5664999999999999, 0.58, 0.55, 60, 0.39666666666666683, 0.4, 0.3, 30, 103.95333333333339, 104.2, 103.8, 30, , , , , 35.29886245727539, 40.4, 31.0, 600, 215.29885864257812, 220.4, 211.0, 600, 5.235499999999976, 5.6, 4.9, 600, 35.278926849365234, 40.2, 31.0, 289, 215.2789306640625, 220.2, 211.0, 289, 31.75579071044922, 32.1452598571777, 31.4177913665771, 11, 65.80000305175781, 65.8, 65.8, 11, 36.363712310791016, 39.0, 33.19999999999999, 11, 21.60000228881836, 21.6, 21.6, 11, 22.67268943786621, 24.7, 22.0, 11, 141.13327026367188, 143.620985802637, 137.837073396261, 288, 321.1332702636719, 323.620985802637, 317.837073396261, 288, 137.26565551757812, 137.658981323242, 136.891403198242, 11, 169.677978515625, 169.67798203349997, 169.67798203349997, 11, 142.8381805419922, 143.324924112905, 141.81842693622, 11, 129.57252502441406, 129.91304712794, 128.97661189715, 11, 133.65283203125, 135.304953614316, 133.180384965322, 11, 54.2726936340332, 79.8, 17.5, 601, 234.27268981933594, 259.8, 197.5, 601, 2.7034941763727116, 4.2, 0.8, 601, 5.2363321799307885, 5.6, 4.9, 289, 5.143021434661231, 5.14748874263943, 5.13451143451144, 11, 5.243494809688582, 5.57272727272727, 4.92, 289, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.299999999999999, 4.3, 4.3, 11, 4.537680512852305, 4.93178804162432, 4.22839538020579, 288, 4.447184716678536, 4.44840625533201, 4.44455894379806, 11, 4.542384661599788, 4.87754947513152, 4.27281378310936, 289, 5.089530111775301, 5.0895301117753, 5.0895301117753, 11, 5.231723036285741, 5.23172303628574, 5.23172303628574, 11, 5.231723036285741, 5.23172303628574, 5.23172303628574, 11, 3.58112420254447, 3.58112420254447, 3.58112420254447, 11, , , , , , , , , 81.097412109375, 92.361, 74.328, 60, , , , , 55126.688524590165, 55158.0, 55058.0, 61, 99.32352447509766, 102.5, 96.3, 539, 8213.184539055736, 8213.1869761, 8213.1825389, 61, 82.21974231759565, 82.219782935, 82.2197089816667, 61, 1136.5160628999993, 1136.6202252, 1136.4112551, 61, 11.608601048333332, 11.6103370866667, 11.6068542516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 55126.91544093166, 55158.18, 55058.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007204658901830277, 0.04, -0.04, 601, -0.015799999999999946, 0.2, -0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.183777689997, 8213.186137, 8213.181851, 600, 82.21972962816668, 82.21976895, 82.2196975166667, 600, 1136.5022123299998, 1136.606509, 1136.396996, 600, 11.608370205499996, 11.6101084833333, 11.6066166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666667003, 1.8, 1.7, 1200, 0.21084858569051623, 0.34, 0.08, 601, 0.0007653910149750419, 0.1, -0.12, 601, -0.22599001663893467, 0.09, -0.6, 601, 0.0019633943427620655, 0.24, -0.25, 601, -6.219666666666658, 0.0, -11.1, 600, 0.0, 0.0, 0.0, 601, 1.7256666666666827, 1.8, 1.7, 600, 3.20983333333335, 3.3, 3.1, 600, 1.5133333333333325, 1.7, 1.5, 1200, 0.0002828618968386022, 0.02, -0.02, 601, -0.10337770382695526, 0.0, -0.18, 601, 1.7348366666666661, 1.8882, 1.623, 60, , , , , , , , , , , , , , , , , 3.212924999999999, 3.497, 3.0058, 60, 1.4596666666666671, 1.54, 1.26, 60, 24623.361249999998, 24623.37, 24623.35, 8, 1848.8612499999995, 1848.87, 1848.85, 8, 2.6778917241379308, 2.67895, 2.67703, 58, 33.08670344827587, 33.0984, 33.0759, 58, 1441.9136896551731, 1441.948, 1441.88, 58, -0.9991431034482757, -0.9892, -1.005, 58
2018-08-03 05:53:00, 1031.232, 1047.48, 1025.92, 5, 1039.386, 1055.64, 1034.05, 5, 8.154, 8.17, 8.13, 5, 0.7517833333333332, 2.801, -0.408, 120, 1447.5857, 1452.528, 1443.647, 120, 1015.9461666666654, 1015.95, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.32433333333333353, -0.32, -0.34, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.838999999999999, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 102.08999999999997, 102.3, 101.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.8565718452991621, 0.868767745869434, 0.842149221354418, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.2899534521072797, 0.292223, 0.287991, 522, 5.136396551724146, 5.158, 5.116, 522, -18.590114942528736, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 224.0, 225.0, 223.0, 2, 250.5, 256.0, 245.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8255735921592, 1018.82979891719, 1018.81921073978, 12, 1018.0, 1018.0, 1018.0, 60, 104.10833333333333, 104.2, 104.0, 12, 0.5159999999999993, 0.55, 0.49, 60, 0.3, 0.3, 0.3, 30, 104.09333333333328, 104.2, 103.9, 30, , , , , 39.25965881347656, 41.3, 37.6, 600, 219.25965881347656, 221.3, 217.6, 600, 4.948166666666688, 5.2, 4.8, 600, 39.25985336303711, 41.3, 37.6, 289, 219.25985717773438, 221.3, 217.6, 289, 32.73506546020508, 33.129825592041, 32.2495651245117, 12, 65.80000305175781, 65.8, 65.8, 12, 41.09166717529297, 41.3, 40.4, 12, 21.600000381469727, 21.6, 21.6, 12, 28.14158821105957, 31.0, 25.4, 12, 142.68650817871094, 144.652904097569, 141.107304410781, 289, 322.6864929199219, 324.652904097569, 321.107304410781, 289, 138.20712280273438, 138.592880249023, 137.755493164062, 12, 169.677978515625, 169.6779820335, 169.67798203349997, 12, 144.55189514160156, 144.652904097569, 144.21812366882398, 12, 131.05099487304688, 131.859049312413, 129.91304712794, 12, 136.79005432128906, 137.83707339626102, 135.304953614316, 12, 58.89438247680664, 74.1, 28.4, 599, 238.89437866210938, 254.1, 208.4, 599, 2.9439065108514186, 4.7, 0.5, 599, 4.949480968858134, 5.2, 4.8, 289, 5.136597730292208, 5.14461751471099, 5.12853185595569, 12, 4.951742686379377, 5.09, 4.84545454545454, 289, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.775000000000001, 6.0, 5.6, 12, 4.299999999999999, 4.3, 4.3, 12, 4.295801841145941, 4.56390915584091, 4.09427676741127, 289, 4.43603747122082, 4.44396038064554, 4.42766897497458, 12, 4.297243393774542, 4.43254846236903, 4.16267254055362, 289, 5.089530111775301, 5.0895301117753, 5.0895301117753, 12, 5.231723036285741, 5.23172303628574, 5.23172303628574, 12, 5.014126391435076, 5.16008751453078, 4.93178804162432, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, 1.233, 1.233, 1.233, 1, , , , , 75.12618255615234, 78.512, 69.83, 60, , , , , 55227.32203389831, 55257.0, 55159.0, 59, 95.8504638671875, 96.3, 95.6, 539, 8213.19059661356, 8213.1943751, 8213.1870785, 59, 82.21984327689265, 82.2199062516667, 82.2197846416667, 59, 1136.722776486441, 1136.8218742, 1136.6236169, 59, 11.61204627477401, 11.6136979033333, 11.610393615, 59, , , , , , , , , 75.1077651977539, 78.65, 73.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 55226.977996660986, 55258.08, 55158.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 95.29118347167969, 95.72, 95.01, 600, 95.29118347167969, 95.72, 95.01, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.121283333333333, 0.72, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.189650663342, 8213.193599, 8213.186136, 600, 82.21982751105556, 82.2198933166667, 82.2197689333333, 600, 1136.709592495, 1136.811962, 1136.606814, 600, 11.611826541583335, 11.6135327, 11.6101135666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6283333333332939, 1.7, 1.6, 1200, 0.21610000000000038, 0.29, 0.14, 600, 0.002483333333333335, 0.08, -0.08, 600, -0.2757, -0.08, -0.46, 600, 0.0005666666666666645, 0.14, -0.14, 600, -0.32866666666666605, 3.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.7211666666666725, 1.8, 1.7, 600, 3.2163333333333495, 3.3, 3.2, 600, 1.5200000000000018, 1.6, 1.5, 1200, -0.0006000000000000001, 0.03, -0.03, 600, -0.005366666666666672, 0.05, -0.1, 600, 1.736206666666667, 1.8476, 1.6584, 60, , , , , , , , , , , , , , , , , 3.2154566666666664, 3.4218, 3.0713, 60, 1.2954999999999999, 1.43, 1.1, 60, 24623.38714285714, 24623.4, 24623.38, 7, 1848.8871428571426, 1848.9, 1848.88, 7, 2.677065689655174, 2.67767, 2.67594, 58, 33.07877241379311, 33.0861, 33.071, 58, 1441.888879310345, 1441.916, 1441.843, 58, -1.002137931034483, -0.996, -1.0102, 58
2018-08-03 05:54:00, 1030.4255555555553, 1038.34, 1027.82, 9, 1038.5944444444444, 1046.54, 1036.03, 9, 8.168888888888889, 8.22, 8.1, 9, 3.8527916666666653, 5.498, 0.876, 120, 1462.9375929203545, 1471.608, 1447.742, 113, 1015.9556666666662, 1015.96, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.3086666666666669, -0.28, -0.32, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.8137999999999994, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 101.80666666666664, 102.0, 101.6, 30, 62.0, 164.0, -40.0, 4, 193.0, 426.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.5, 492.0, 295.0, 2, 5.5, 8.0, 3.0, 2, 226.0, 492.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 176.5, 393.0, -40.0, 2, 0.8187721657579061, 0.895340950199966, 0.775403547266876, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2844342168905947, 0.288179, 0.280469, 521, 5.136514395393481, 5.158, 5.073, 521, -18.636506717850295, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 227.5, 228.0, 227.0, 2, 262.5, 265.0, 260.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8348133931842, 1018.83982784853, 1018.82979895786, 12, 1018.0, 1018.0, 1018.0, 60, 103.825, 104.4, 103.5, 12, 0.4979999999999994, 0.52, 0.49, 60, 0.3, 0.3, 0.3, 29, 103.86896551724138, 104.5, 103.5, 29, , , , , 38.51150131225586, 40.5, 35.9, 600, 218.51150512695312, 220.5, 215.9, 600, 4.882833333333355, 5.1, 4.6, 600, 38.521183013916016, 40.5, 35.9, 288, 218.52117919921875, 220.5, 215.9, 288, 33.28361129760742, 33.3454627990723, 33.1750869750977, 12, 65.80000305175781, 65.8, 65.8, 12, 41.30000305175781, 41.3, 41.3, 12, 21.600000381469727, 21.6, 21.6, 12, 33.6417350769043, 35.9, 31.0, 12, 141.50570678710938, 143.731539120262, 138.760091301613, 289, 321.5057067871094, 323.731539120262, 318.760091301613, 289, 138.79986572265625, 138.907104492188, 138.645538330078, 12, 169.677978515625, 169.67798203349997, 169.67798203349997, 12, 144.6529083251953, 144.652904097569, 144.65290409756898, 12, 131.8590545654297, 131.859049312413, 131.859049312413, 12, 138.46115112304688, 139.400052078993, 137.83707339626102, 12, 57.8267936706543, 358.3, 3.1, 600, 237.82679748535156, 257.3, 168.10000000000002, 600, 2.868000000000002, 4.7, 0.5, 600, 4.884374999999994, 5.1, 4.6, 288, 5.126873649571212, 5.12862582208377, 5.12476619328021, 12, 4.88740845959596, 5.06, 4.70909090909091, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.391666666666666, 5.6, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.224053376909335, 4.48950828037142, 3.89599744975855, 289, 4.423705500765074, 4.42770899358954, 4.42082874302578, 12, 4.227248481423045, 4.40343315921722, 4.03653151272581, 288, 5.089530111775301, 5.0895301117753, 5.0895301117753, 12, 5.231723036285741, 5.23172303628574, 5.23172303628574, 12, 4.714700939812989, 4.93178804162432, 4.56390915584091, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, , , , , , , , , 71.9030532836914, 79.418, 61.669, 61, , , , , 55326.688524590165, 55358.0, 55258.0, 61, 95.43708801269531, 96.0, 95.1, 542, 8213.198878068853, 8213.2034936, 8213.1944768, 61, 82.21998130114756, 82.2200582266667, 82.2199079466667, 61, 1136.9262254672135, 1137.0257451, 1136.8252443, 61, 11.615437091120224, 11.6170957516667, 11.6137540716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 55326.86333333321, 55358.08, 55258.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0004173622704507493, 0.08, -0.08, 599, -0.24291666666666656, 0.03, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.197960081672, 8213.202684, 8213.193612, 600, 82.2199660013611, 82.2200447333333, 82.2198935333333, 600, 1136.9130405816657, 1137.012576, 1136.812278, 600, 11.615217343027771, 11.6168762666667, 11.6135379666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.21589315525876485, 0.29, 0.14, 599, -0.0017863105175292158, 0.07, -0.07, 599, -0.26298831385642724, 0.19, -0.65, 599, 0.00434056761268781, 0.27, -0.28, 599, -0.044741235392320125, 6.1, -6.2, 599, 0.0, 0.0, 0.0, 599, 1.7141666666666817, 1.8, 1.7, 600, 3.2015000000000247, 3.3, 3.1, 600, 1.5, 1.5, 1.5, 1199, 0.0004841402337228715, 0.05, -0.04, 599, -0.0008848080133555803, 0.1, -0.1, 599, 1.7317196721311479, 1.8529, 1.6171, 61, , , , , , , , , , , , , , , , , 3.207142622950819, 3.4315, 2.9949, 61, 1.223114754098361, 1.29, 1.09, 61, 24623.408333333336, 24623.42, 24623.4, 6, 1848.9083333333335, 1848.92, 1848.9, 6, 2.676416140350878, 2.67709, 2.67593, 57, 33.06410175438596, 33.0741, 33.0501, 57, 1441.8939649122806, 1441.929, 1441.84, 57, -0.9968438596491229, -0.9854, -1.0109, 57
2018-08-03 05:55:00, 1029.2020000000002, 1030.17, 1027.9, 5, 1037.344, 1038.26, 1036.1, 5, 8.142, 8.2, 8.09, 5, 3.7874916666666683, 6.57, 1.855, 120, 1460.8822184873952, 1472.03, 1451.674, 119, 1015.9346666666662, 1015.97, 1015.49, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.7688000000000001, 0.8, 0.76, 50, 0.7566666666666669, 0.8, 0.7, 30, 102.31333333333333, 102.7, 101.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.8520539999025609, 0.908610608698552, 0.775403547266876, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.27721579846449157, 0.280498, 0.274108, 521, 5.136677543186186, 5.158, 5.116, 521, -18.66391554702497, -17.95, -19.19, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 227.5, 228.0, 227.0, 2, 247.5, 249.0, 246.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8331426590449, 1018.84985659906, 1018.78968640112, 12, 1018.0, 1018.0, 1018.0, 60, 104.07499999999999, 104.5, 103.5, 12, 0.4879999999999995, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 29, 104.03448275862067, 104.5, 103.5, 29, , , , , 35.567100524902344, 38.5, 32.6, 599, 215.5670928955078, 218.5, 212.6, 599, 4.969115191986644, 5.2, 4.7, 599, 35.58430862426758, 38.5, 32.6, 287, 215.5843048095703, 218.5, 212.6, 287, 33.21214294433594, 33.3418731689453, 33.089183807373, 12, 65.80000305175781, 65.8, 65.8, 12, 40.86666488647461, 41.3, 40.5, 12, 21.600000381469727, 21.6, 21.6, 12, 33.35821533203125, 35.9, 32.6, 12, 140.32315063476562, 143.368362337785, 136.794598629029, 288, 320.3231506347656, 323.368362337785, 316.794598629029, 288, 138.92750549316406, 138.940994262695, 138.917816162109, 12, 169.677978515625, 169.67798203349997, 169.67798203349997, 12, 144.2250518798828, 144.652904097569, 143.731539120262, 12, 131.8590545654297, 131.859049312413, 131.859049312413, 12, 137.27764892578125, 138.760091301613, 136.794598629029, 12, 56.20771408081055, 67.0, 31.8, 601, 236.2077178955078, 247.0, 211.8, 601, 2.7198003327787013, 4.2, 1.3, 601, 4.967944250871077, 5.2, 4.7, 287, 5.136980307324568, 5.14560553633215, 5.1271720318449, 12, 4.964337121212122, 5.15, 4.72, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.1833333333333345, 5.2, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.255601044448088, 4.56680202791911, 4.01683013871087, 288, 4.4262390176596496, 4.43012921600024, 4.42168217701144, 12, 4.254020580000058, 4.48552313754411, 4.04172116137457, 288, 5.089530111775301, 5.0895301117753, 5.0895301117753, 12, 5.231723036285741, 5.23172303628574, 5.23172303628574, 12, 4.5322292080053055, 4.56680202791911, 4.48950828037142, 12, 3.5811242025444705, 3.58112420254447, 3.58112420254447, 12, , , , , , , , , 67.81421661376953, 75.127, 61.272, 59, , , , , 55427.32203389831, 55457.0, 55359.0, 59, 97.53841400146484, 98.1, 96.0, 539, 8213.209049030509, 8213.2145446, 8213.2036884, 59, 82.22015081717515, 82.22024241, 82.2200614733333, 59, 1137.125760581356, 1137.2241391, 1137.0289686, 59, 11.618762676355933, 11.6204023183333, 11.6171494766667, 59, , , , , , , , , 67.9319839477539, 69.96, 65.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 55426.9240266222, 55458.19, 55358.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, 96.98391723632812, 97.61, 95.4, 602, 96.98391723632812, 97.61, 95.4, 602, 0.0, 0.0, 0.0, 602, -0.006428571428571423, 0.1, -0.13, 602, -0.7119800332778693, 0.12, -1.61, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8213.208245587346, 8213.213866, 8213.202704, 601, 82.22013742645599, 82.2202311, 82.2200450666667, 601, 1137.1128192712158, 1137.214025, 1137.012885, 601, 11.618546987853586, 11.62023375, 11.6168814166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5383208645054252, 1.6, 1.4, 1203, 0.21234219269103, 0.34, 0.09, 602, 0.0007142857142857145, 0.11, -0.12, 602, -0.24612956810631237, 0.24, -0.68, 602, -0.01254152823920267, 0.29, -0.29, 602, 2.166445182724253, 8.7, -3.7, 602, 0.0, 0.0, 0.0, 602, 1.7770382695507314, 1.9, 1.7, 601, 3.289850249584031, 3.5, 3.1, 601, 1.433167082294249, 1.5, 1.3, 1203, -0.0011295681063122922, 0.07, -0.06, 602, 0.03602990033222592, 0.15, -0.06, 602, 1.7857864406779667, 2.0225, 1.643, 59, , , , , , , , , , , , , , , , , 3.307284745762712, 3.7456, 3.0429, 59, 1.1137288135593222, 1.2, 1.04, 59, 24623.425999999996, 24623.43, 24623.42, 5, 1848.9260000000002, 1848.93, 1848.92, 5, 2.674794655172412, 2.67585, 2.67407, 58, 33.04473965517242, 33.0611, 33.0337, 58, 1441.8564310344825, 1441.88, 1441.834, 58, -0.9992758620689655, -0.9922, -1.0059, 58
2018-08-03 05:56:00, 1037.415, 1051.47, 1029.21, 6, 1045.5766666666666, 1059.56, 1037.36, 6, 8.161666666666667, 8.23, 8.09, 6, 2.6661416666666673, 3.737, 1.614, 120, 1458.9479351851858, 1471.135, 1450.764, 108, 1015.9631666666675, 1015.98, 1015.82, 60, 5.0, 5.0, 5.0, 60, -0.2878333333333329, -0.28, -0.29, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.7399999999999999, 0.8, 0.7, 30, 101.88000000000002, 102.7, 101.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.8587417995564977, 0.908610608698552, 0.788775549685795, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.27120314149139574, 0.274357, 0.269039, 523, 5.136875717017215, 5.158, 5.073, 523, -18.67717017208415, -17.95, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 228.5, 229.0, 228.0, 2, 243.5, 244.0, 243.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8456788009593, 1018.85988581612, 1018.79971569006, 12, 1018.0, 1018.0, 1018.0, 60, 104.125, 104.5, 103.6, 12, 0.4889999999999995, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 29, 104.14827586206897, 104.5, 103.6, 29, , , , , 34.42302703857422, 37.1, 31.0, 600, 214.4230194091797, 217.1, 211.0, 600, 5.0838333333333185, 5.3, 4.8, 600, 34.4179573059082, 36.9, 31.0, 290, 214.41795349121094, 216.9, 211.0, 290, 32.927207946777344, 33.0596885681152, 32.8029975891113, 11, 56.938804626464844, 65.8, 41.3, 11, 40.1545524597168, 40.5, 39.19999999999999, 11, 21.60000228881836, 21.6, 21.6, 11, 31.890911102294922, 32.6, 31.0, 11, 140.5548553466797, 142.927734825076, 136.866818195878, 288, 320.55487060546875, 322.927734825076, 316.866818195878, 288, 138.95608520507812, 139.004928588867, 138.938446044922, 11, 160.6290283203125, 169.67798203349997, 144.65290409756898, 11, 143.43438720703125, 143.731539120262, 143.368362337785, 11, 131.8590545654297, 131.859049312413, 131.859049312413, 11, 136.7946014404297, 136.794598629029, 136.794598629029, 11, 54.443824768066406, 65.3, 26.3, 600, 234.44381713867188, 245.3, 206.3, 600, 2.817166666666668, 4.4, 1.1, 600, 5.083793103448279, 5.3, 4.8, 290, 5.167862838982377, 5.18384083044982, 5.15034650034647, 11, 5.087212960050337, 5.28, 4.85, 289, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 5.263636363636363, 5.3, 5.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.377161258306247, 4.63792557140762, 4.14842779783628, 288, 4.446152992658334, 4.45917289551924, 4.43345473885349, 11, 4.378022886014044, 4.60470426386198, 4.19639349669546, 289, 5.089530111775301, 5.0895301117753, 5.0895301117753, 11, 5.231723036285741, 5.23172303628574, 5.23172303628574, 11, 4.599829290505206, 4.63792557140762, 4.56680202791911, 11, 3.5959800193132163, 3.59746560099009, 3.58112420254447, 11, , , , , , , , , 68.81249237060547, 78.059, 61.192, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 99.5302505493164, 100.1, 98.2, 539, 8213.219814848333, 8213.2250163, 8213.214746, 60, 82.22033024747226, 82.2204169383333, 82.2202457666667, 60, 1137.3272757016668, 1137.4218549, 1137.2275213, 60, 11.622121261694442, 11.6236975816667, 11.6204586883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 55527.03999999989, 55558.19, 55458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.07, -0.1, 600, -1.5833499999999971, -1.34, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.219236630004, 8213.22458, 8213.213885, 600, 82.22032061049994, 82.2204096666667, 82.2202314166667, 600, 1137.3158549616658, 1137.411141, 1137.214372, 600, 11.621930916027777, 11.6235190166667, 11.6202395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666885, 1.5, 1.4, 1200, 0.21676666666666652, 0.36, 0.08, 600, -0.0006333333333333323, 0.11, -0.11, 600, -0.2242333333333335, 0.17, -0.6, 600, 0.006733333333333341, 0.27, -0.26, 600, 1.6546666666666658, 7.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.7271666666666825, 1.9, 1.5, 600, 3.211500000000016, 3.5, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666663, 0.04, -0.05, 600, 0.02753333333333332, 0.13, -0.07, 600, 1.7341950000000002, 1.964, 1.5223, 60, , , , , , , , , , , , , , , , , 3.211739999999999, 3.6372, 2.8192, 60, 1.1623333333333337, 1.33, 1.01, 60, 24623.442857142858, 24623.45, 24623.43, 7, 1848.9428571428575, 1848.95, 1848.93, 7, 2.6761251724137938, 2.67713, 2.67477, 58, 33.053896551724144, 33.067, 33.0371, 58, 1441.907034482759, 1441.967, 1441.861, 58, -0.9911758620689654, -0.9757, -0.9979, 58
2018-08-03 05:57:00, 1034.7640000000001, 1039.72, 1031.47, 5, 1042.916, 1047.86, 1039.66, 5, 8.152000000000001, 8.19, 8.13, 5, 3.979933333333336, 6.382, 2.119, 120, 1460.2052457627115, 1470.891, 1452.541, 118, 1015.9790000000006, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.284333333333333, -0.27, -0.29, 60, 0.29999999999999993, 0.3, 0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.7137931034482755, 0.8, 0.7, 29, 101.34482758620689, 101.7, 101.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.8043342760793166, 0.842149221354418, 0.762020069173332, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2654588869731799, 0.269127, 0.26295, 522, 5.1374022988505805, 5.158, 5.116, 522, -18.68580459770117, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 229.5, 230.0, 229.0, 2, 240.0, 240.0, 240.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8590506113851, 1018.86991485161, 1018.84985770605, 12, 1018.0, 1018.0, 1018.0, 60, 103.71666666666665, 104.0, 103.4, 12, 0.4904999999999994, 0.52, 0.49, 60, 0.3, 0.3, 0.3, 29, 103.72758620689653, 104.2, 103.4, 29, , , , , 33.0762825012207, 38.3, 25.4, 601, 213.07627868652344, 218.3, 205.4, 601, 5.120465890183025, 5.7, 4.6, 601, 33.11369323730469, 38.3, 25.4, 288, 213.1136932373047, 218.3, 205.4, 288, 32.74641799926758, 32.7922134399414, 32.6184997558594, 12, 41.30000305175781, 41.3, 41.3, 12, 38.31666946411133, 38.5, 38.3, 12, 21.600000381469727, 21.6, 21.6, 12, 29.79201316833496, 31.0, 25.9, 12, 142.5548553466797, 145.37741233957, 139.358604920955, 289, 322.5548400878906, 325.37741233957, 319.358604920955, 289, 139.21124267578125, 139.421463012695, 139.030014038086, 12, 145.01515197753906, 145.37741233957, 144.65290409756898, 12, 144.6392822265625, 145.37741233957, 143.368362337785, 12, 131.8590545654297, 131.859049312413, 131.859049312413, 12, 136.84274291992188, 136.866818195878, 136.794598629029, 12, 49.53589630126953, 84.6, 9.6, 600, 229.54664611816406, 264.6, 189.6, 599, 2.4834724540901516, 4.5, 0.7, 599, 5.118749999999995, 5.7, 4.6, 288, 5.200050430723697, 5.21726768377251, 5.18485268630848, 12, 5.108807801195344, 5.6, 4.7, 289, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.341666666666666, 5.5, 5.3, 12, 4.491666666666667, 4.6, 4.3, 12, 4.562527112218495, 5.25452840487296, 4.04852944783022, 289, 4.479897619691935, 4.50240718147668, 4.45965606538058, 12, 4.5511114793849154, 5.15009033984844, 4.1501620173389, 289, 5.089530111775301, 5.0895301117753, 5.0895301117753, 12, 5.231723036285741, 5.23172303628574, 5.23172303628574, 12, 4.7516590506004865, 4.90258913744944, 4.63792557140762, 12, 3.784345999679541, 3.89599744975855, 3.59746560099009, 12, , , , , , , , , 64.33675384521484, 77.717, 52.854, 60, , , , , 55626.688524590165, 55658.0, 55558.0, 61, 104.65901184082031, 113.5, 99.8, 539, 8213.230336665576, 8213.23498, 8213.225185, 61, 82.22050561109293, 82.220583, 82.22041975, 61, 1137.4997750852463, 1137.5689794, 1137.4245603, 61, 11.624996251420765, 11.6261496566667, 11.6237426716667, 61, , , , , , , , , 62.093021392822266, 63.99, 60.11, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 55626.987996660995, 55658.09, 55558.29, 599, 0.606688963210716, 0.7, 0.6, 1196, 104.16541290283203, 113.05, 99.22, 598, 104.16541290283203, 113.05, 99.22, 598, 0.0, 0.0, 0.0, 598, 0.006020066889632107, 0.07, -0.06, 598, -1.3699832775919714, -1.18, -1.6, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8213.229884931563, 8213.234833, 8213.224599, 599, 82.22049794428645, 82.2205803, 82.2204099833333, 598, 1137.4861335250823, 1137.554986, 1137.41142, 598, 11.624768892084731, 11.6259164333333, 11.6235236666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4834448160535205, 1.5, 1.4, 1196, 0.21891304347826102, 0.36, 0.08, 598, -0.0008026755852842795, 0.11, -0.12, 598, -0.1657357859531769, 0.36, -0.66, 598, 0.0026755852842809385, 0.29, -0.35, 598, 13.888795986622071, 24.9, -2.4, 598, 0.0, 0.0, 0.0, 598, 1.3274247491638898, 1.5, 1.2, 598, 2.459364548494988, 2.8, 2.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, -0.0005685618729096993, 0.04, -0.03, 598, 0.23145484949832756, 0.41, -0.04, 598, 1.3280433333333337, 1.6215, 0.9744, 60, , , , , , , , , , , , , , , , , 2.4595333333333333, 3.0029, 1.8047, 60, 0.6865000000000001, 0.99, 0.4, 60, 24623.461666666666, 24623.47, 24623.46, 6, 1848.9616666666664, 1848.97, 1848.96, 6, 2.67638298245614, 2.67717, 2.67529, 57, 33.05240877192983, 33.0698, 33.0298, 57, 1441.9264912280703, 1441.956, 1441.904, 57, -0.9866315789473684, -0.9773, -0.9945, 57
2018-08-03 05:58:00, 1032.530909090909, 1035.28, 1030.38, 11, 1040.6909090909091, 1043.41, 1038.59, 11, 8.16, 8.21, 8.11, 11, 2.5723666666666665, 3.913, 1.496, 120, 1455.9638916666663, 1464.211, 1448.797, 120, 1015.9881666666664, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 0.36666666666666664, 0.4, 0.3, 12, 0.7832000000000002, 0.8, 0.76, 50, 0.7586206896551728, 0.8, 0.7, 29, 101.74137931034483, 102.3, 100.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.9644750400147518, 1.04887728649157, 0.882060002763012, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.26535610364683265, 0.268489, 0.262983, 521, 5.137604606525918, 5.158, 5.116, 521, -18.70656429942421, -17.12, -19.19, 521, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 234.0, 236.0, 232.0, 2, 261.5, 270.0, 253.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8679174483774, 1018.86991512813, 1018.85932748165, 12, 1018.0, 1018.0, 1018.0, 60, 104.41666666666667, 104.8, 103.8, 12, 0.5265000000000001, 0.55, 0.49, 60, 0.37333333333333346, 0.4, 0.3, 30, 104.38666666666667, 104.8, 103.7, 30, , , , , 16.314300537109375, 26.1, 9.6, 599, 196.31430053710938, 206.1, 189.6, 599, 6.006510851419011, 6.5, 5.5, 599, 16.357004165649414, 26.1, 9.6, 288, 196.3570098876953, 206.1, 189.6, 288, 32.01872634887695, 32.5675773620605, 31.3569850921631, 12, 41.30000305175781, 41.3, 41.3, 12, 38.29999923706055, 38.3, 38.3, 12, 15.366186141967773, 21.6, 9.6, 12, 15.755513191223145, 25.4, 9.6, 12, 140.42608642578125, 143.193609268355, 137.554864300542, 288, 320.42608642578125, 323.193609268355, 317.554864300542, 288, 139.68161010742188, 139.892120361328, 139.471054077148, 12, 145.37741088867188, 145.37741233957, 145.37741233957, 12, 145.37741088867188, 145.37741233957, 145.37741233957, 12, 131.8590545654297, 131.859049312413, 131.859049312413, 12, 137.04029846191406, 137.572591955883, 136.866818195878, 12, 41.322025299072266, 52.6, 34.6, 601, 221.3251495361328, 232.6, 214.6, 602, 4.442691029900336, 5.5, 2.3, 602, 6.004513888888891, 6.5, 5.5, 288, 5.259269493269382, 5.30069300069299, 5.22239168110915, 12, 5.995833333333343, 6.43, 5.5, 288, 6.168333333333334, 6.43, 5.89, 12, 6.258333333333333, 6.5, 6.0, 12, 6.191666666666667, 6.5, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.493211930484227, 5.98391763158414, 4.87201816180966, 288, 4.555428631573535, 4.60827151979717, 4.50958314789711, 12, 5.484000616460023, 5.91504155697635, 4.93629498685, 288, 5.58420743798337, 5.91504155697635, 5.15009033984844, 12, 5.675996832536142, 5.98391763158414, 5.25452840487296, 12, 5.675996832536142, 5.98391763158414, 5.25452840487296, 12, 3.8959974497585512, 3.89599744975855, 3.89599744975855, 12, , , , , 1.532, 1.532, 1.532, 1, 72.34713745117188, 79.985, 60.088, 60, , , , , 55727.32203389831, 55757.0, 55659.0, 59, 122.42452239990234, 127.9, 113.5, 541, 8213.237976840675, 8213.2402846, 8213.2351288, 59, 82.22063294734465, 82.22067141, 82.22058548, 59, 1137.6326284118643, 1137.6886342, 1137.5713177, 59, 11.627210473531067, 11.6281439033333, 11.6261886283333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 55726.87333333323, 55758.09, 55658.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 3.333333333333393e-05, 0.04, -0.04, 600, -1.5665224625623935, -1.21, -1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.238052488321, 8213.240633, 8213.234852, 600, 82.22063411885746, 82.2206772166667, 82.22058055, 601, 1137.6184552911823, 1137.676126, 1137.555204, 601, 11.626974254853025, 11.6279354333333, 11.6259200666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.21221666666666647, 0.31, 0.11, 600, -0.000783333333333334, 0.09, -0.09, 600, -0.23539999999999955, 0.06, -0.49, 600, -0.005816666666666648, 0.15, -0.2, 600, 14.297166666666675, 24.5, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.060732113144758, 1.2, 0.9, 601, 1.951747088186352, 2.2, 1.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0004499999999999998, 0.03, -0.03, 600, 0.23818333333333408, 0.41, 0.03, 600, 1.046936666666667, 1.3537, 0.8357, 60, , , , , , , , , , , , , , , , , 1.9389250000000005, 2.507, 1.5477, 60, 0.31316666666666676, 0.39, 0.25, 60, 24623.47, 24623.47, 24623.47, 5, 1848.97, 1848.97, 1848.97, 5, 2.6779801724137933, 2.67924, 2.67695, 58, 33.08285517241379, 33.0993, 33.0698, 58, 1441.9302758620693, 1441.965, 1441.895, 58, -0.9945448275862069, -0.9886, -1.0005, 58
2018-08-03 05:59:00, 1033.996, 1036.58, 1031.64, 5, 1042.1879999999999, 1044.8, 1039.85, 5, 8.192, 8.22, 8.15, 5, 1.4546083333333333, 3.185, 0.398, 120, 1450.6770583333325, 1462.549, 1444.826, 120, 1015.9838333333349, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.25433333333333336, -0.25, -0.27, 60, 0.39999999999999997, 0.4, 0.4, 12, 0.7222000000000002, 0.76, 0.7, 50, 0.7466666666666664, 0.8, 0.7, 30, 100.02666666666664, 100.7, 99.6, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.9092217723214587, 0.915902693985288, 0.889171379029221, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2706477523992322, 0.273084, 0.266492, 521, 5.137322456813827, 5.158, 5.116, 521, -18.714644913627662, -16.29, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 241.0, 243.0, 239.0, 2, 269.0, 275.0, 263.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8626705250132, 1018.8693560376, 1018.84929957117, 12, 1018.0166666666667, 1019.0, 1018.0, 60, 103.74999999999999, 103.8, 103.6, 12, 0.557, 0.58, 0.55, 60, 0.4000000000000002, 0.4, 0.4, 30, 103.76333333333338, 103.9, 103.6, 30, , , , , 11.686593055725098, 14.3, 6.6, 601, 191.6865997314453, 194.3, 186.6, 601, 6.213311148086501, 6.5, 5.9, 601, 11.681731224060059, 14.3, 6.6, 289, 191.68173217773438, 194.3, 186.6, 289, 30.605104446411133, 31.2266616821289, 30.0311279296875, 12, 41.30000305175781, 41.3, 41.3, 12, 34.426979064941406, 38.3, 27.0, 12, 7.4749274253845215, 9.6, 6.6, 12, 7.4749274253845215, 9.6, 6.6, 12, 140.87161254882812, 143.744615893826, 135.807034838831, 290, 320.8716125488281, 323.744615893826, 315.807034838831, 290, 140.210693359375, 140.505905151367, 139.94270324707, 12, 145.37741088867188, 145.37741233957, 145.37741233957, 12, 144.8404083251953, 145.37741233957, 143.744615893826, 12, 132.1893768310547, 133.180384965322, 131.859049312413, 12, 136.38961791992188, 137.554864300542, 135.807034838831, 12, 40.93052673339844, 46.0, 36.9, 600, 220.93052673339844, 226.0, 216.9, 600, 5.045499999999997, 5.7, 3.7, 600, 6.213148788927337, 6.5, 5.9, 289, 5.344639390570102, 5.37589192933844, 5.3081774081774, 12, 6.212642340358615, 6.39, 5.96, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.833205704662654, 6.09399545249958, 5.48098188618059, 290, 4.67282537908988, 4.72435938251904, 4.61881605096971, 12, 5.831985536373434, 6.04312191077754, 5.55179169973047, 289, 5.970665875935037, 6.04312191077754, 5.91504155697635, 12, 6.051545644113006, 6.09399545249958, 5.98391763158414, 12, 6.051545644113006, 6.09399545249958, 5.98391763158414, 12, 3.8959974497585512, 3.89599744975855, 3.89599744975855, 12, , , , , , , , , 63.49846267700195, 69.383, 56.925, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 128.41256713867188, 128.7, 127.8, 541, 8213.243061489999, 8213.2458799, 8213.2403722, 60, 82.22071769149998, 82.220764665, 82.22067287, 60, 1137.73307151, 1137.7716679, 1137.6903628, 60, 11.628884525166661, 11.6295277983333, 11.6281727133333, 60, , , , , , , , , 63.45960998535156, 68.61, 57.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 55826.881133333336, 55858.1, 55758.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 127.81471252441406, 128.11, 127.23, 600, 127.81471252441406, 128.11, 127.23, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999987, 0.06, -0.05, 600, -1.3951833333333312, -1.12, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.243337871667, 8213.246098, 8213.240639, 600, 82.2207222978611, 82.2207683, 82.2206773166667, 600, 1137.7198748066658, 1137.758892, 1137.676288, 600, 11.628664580111119, 11.6293148666667, 11.6279381333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2130833333333333, 0.29, 0.14, 600, -0.0011833333333333331, 0.07, -0.09, 600, -0.2812166666666668, -0.08, -0.56, 600, -0.005366666666666668, 0.14, -0.18, 600, -0.1228333333333322, 6.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.7461666666666634, 0.9, 0.6, 600, 1.3854999999999824, 1.6, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666667088e-05, 0.02, -0.03, 600, -0.0019499999999999839, 0.1, -0.1, 600, 0.7556083333333333, 0.9021, 0.5883, 60, , , , , , , , , , , , , , , , , 1.3993800000000005, 1.6708, 1.0896, 60, 0.012000000000000033, 0.29, -0.56, 60, 24623.47, 24623.47, 24623.47, 6, 1848.97, 1848.97, 1848.97, 6, 2.676406896551725, 2.67689, 2.67542, 58, 33.0652, 33.0702, 33.0489, 58, 1441.8902931034484, 1441.908, 1441.872, 58, -0.9979448275862068, -0.9937, -1.0028, 58
2018-08-03 06:00:00, 1038.33875, 1069.77, 1030.63, 8, 1046.495, 1077.89, 1038.78, 8, 8.15625, 8.27, 8.05, 8, -0.34144166666666675, 0.494, -0.869, 120, 1442.2623833333334, 1447.214, 1440.215, 120, 1015.9740000000007, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 0.45, 0.5, 0.4, 12, 0.7119999999999996, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 99.79333333333335, 100.3, 99.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 1.0161225385105617, 1.09630565512617, 0.929251208665846, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.2744275842911876, 0.275638, 0.272881, 522, 5.137885057471271, 5.158, 5.116, 522, -18.753065134099643, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 246.5, 247.0, 246.0, 2, 241.5, 251.0, 232.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8540809369892, 1018.85932812431, 1018.84874066858, 12, 1018.0, 1018.0, 1018.0, 60, 104.175, 104.4, 103.9, 12, 0.5944999999999997, 0.61, 0.58, 60, 0.4566666666666667, 0.5, 0.4, 30, 104.19666666666666, 104.5, 103.9, 30, , , , , 18.12413215637207, 27.2, 11.9, 599, 198.12413024902344, 207.2, 191.9, 599, 6.121535893155267, 6.4, 5.7, 599, 18.08016586303711, 27.2, 11.9, 288, 198.08016967773438, 207.2, 191.9, 288, 29.51933479309082, 29.9305000305176, 29.2399272918701, 12, 41.30000305175781, 41.3, 41.3, 12, 22.04924964904785, 27.19999999999999, 18.5, 12, 6.599999904632568, 6.6, 6.6, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 143.80091857910156, 149.10534402485, 139.687128989799, 287, 323.8009338378906, 329.10534402485, 319.687128989799, 287, 140.89671325683594, 141.263732910156, 140.561477661133, 12, 146.1125946044922, 149.10534402485, 145.37741233957, 12, 145.616943359375, 149.10534402485, 143.744615893826, 12, 133.73971557617188, 135.304953614316, 133.180384965322, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 42.728599548339844, 56.8, 34.4, 599, 222.7285919189453, 236.8, 214.4, 599, 4.593155258764606, 5.8, 3.4, 599, 6.123263888888894, 6.4, 5.7, 288, 5.405951168777444, 5.42243767313022, 5.38076923076926, 12, 6.1287152777777845, 6.36, 5.76363636363636, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.806907610616062, 6.14488390524424, 5.29776599729557, 287, 4.782320486337447, 4.82299566940328, 4.73295893437634, 12, 5.812138406818132, 6.07928682249726, 5.35042772811912, 288, 6.071407310344814, 6.07928682249726, 6.04312191077754, 12, 6.13996396407929, 6.14488390524424, 6.09399545249958, 12, 6.13996396407929, 6.14488390524424, 6.09399545249958, 12, 3.8959974497585512, 3.89599744975855, 3.89599744975855, 12, , , , , , , , , 64.46244812011719, 89.591, 49.41, 60, , , , , 55926.166666666664, 55957.0, 55858.0, 60, 124.67877960205078, 127.8, 119.9, 540, 8213.248508535, 8213.2510082, 8213.245986, 60, 82.22080847558333, 82.2208501366667, 82.2207664333333, 60, 1137.80699029, 1137.8404685, 1137.7729764, 60, 11.630116504833333, 11.630674475, 11.6295496066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 55926.95, 55958.1, 55858.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009866888519134772, 0.12, -0.12, 601, -1.0607666666666624, -0.78, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.248611554998, 8213.250901, 8213.246106, 600, 82.22081019258334, 82.22084835, 82.2207684333333, 600, 1137.7937119649982, 1137.827008, 1137.759029, 600, 11.629895199416676, 11.6304501333333, 11.62931715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.20492512479201364, 0.34, 0.07, 601, 0.001314475873544094, 0.11, -0.12, 601, -0.3101164725457568, 0.25, -0.89, 601, -0.00309484193011647, 0.38, -0.38, 601, -7.923960066555741, -0.6, -14.6, 601, 0.0, 0.0, 0.0, 601, 0.6293333333333381, 0.7, 0.6, 600, 1.1598333333333413, 1.3, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.0005324459234608977, 0.08, -0.08, 601, -0.13221297836938417, -0.01, -0.24, 601, 0.6501666666666666, 0.9893, 0.308, 60, , , , , , , , , , , , , , , , , 1.20412, 1.8322, 0.5705, 60, -0.5711666666666666, -0.51, -0.68, 60, 24623.47, 24623.47, 24623.47, 5, 1848.97, 1848.97, 1848.97, 5, 2.6757163157894737, 2.67652, 2.6748, 57, 33.05819824561402, 33.0721, 33.0438, 57, 1441.8706315789473, 1441.885, 1441.853, 57, -1.000126315789474, -0.9943, -1.0056, 57
2018-08-03 06:01:00, 1002.7, 1035.59, 950.02, 5, 1010.856, 1043.77, 958.19, 5, 8.156, 8.18, 8.12, 5, -0.12612500000000001, 1.532, -0.691, 120, 1446.236487394958, 1458.042, 1440.676, 119, 1015.9690000000006, 1015.98, 1015.96, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 0.4833333333333334, 0.5, 0.4, 12, 0.8057999999999995, 0.86, 0.76, 50, 0.8799999999999996, 0.9, 0.8, 30, 100.88999999999996, 101.2, 100.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 1.020672180894431, 1.10959684282579, 0.929251208665846, 12, -1.0759999999999996, -1.06, -1.08, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.27539758126195035, 0.276131, 0.274572, 523, 5.138043977055454, 5.158, 5.137, 523, -18.751644359464656, -18.36, -19.19, 523, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 244.5, 245.0, 244.0, 2, 207.0, 210.0, 204.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8479517905774, 1018.85932833168, 1018.83871243123, 12, 1018.0, 1018.0, 1018.0, 60, 103.95833333333333, 104.5, 103.6, 12, 0.6189999999999999, 0.64, 0.61, 60, 0.47241379310344833, 0.5, 0.4, 29, 103.92068965517242, 104.5, 103.6, 29, , , , , 32.138668060302734, 40.0, 24.0, 601, 212.138671875, 220.0, 204.0, 601, 5.547753743760426, 6.0, 5.1, 601, 32.099727630615234, 39.9, 24.0, 290, 212.0997314453125, 219.9, 204.0, 290, 29.28924560546875, 29.438024520874, 29.2218189239502, 11, 41.29999923706055, 41.3, 41.3, 11, 33.445552825927734, 38.5, 28.1, 11, 6.600000381469727, 6.6, 6.6, 11, 9.081955909729004, 11.300000000000011, 6.6, 11, 147.95797729492188, 151.555436353875, 143.430321818643, 290, 327.9579772949219, 331.555436353875, 323.430321818643, 290, 141.72311401367188, 142.112258911133, 141.352523803711, 11, 150.12551879882812, 151.158075532783, 149.10534402485, 11, 150.12551879882812, 151.158075532783, 149.10534402485, 11, 135.80052185058594, 135.807034838831, 135.77120988138, 11, 138.39205932617188, 139.68712898979902, 135.807034838831, 11, 52.3005485534668, 77.6, 22.5, 599, 232.30055236816406, 257.6, 202.5, 599, 3.341569282136895, 4.9, 1.1, 599, 5.549655172413805, 6.0, 5.1, 290, 5.419995765631985, 5.4231568016615, 5.41554709141278, 11, 5.559625668449199, 5.91, 5.2, 289, 6.429999999999999, 6.43, 6.43, 11, 6.5, 6.5, 6.5, 11, 6.445454545454546, 6.5, 6.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.246003616901987, 5.82690477130356, 4.80081282608002, 290, 4.847300040214832, 4.86225349555653, 4.82896726561631, 11, 5.254107763223608, 5.73227347636084, 4.8792245817414, 289, 6.07928682249726, 6.07928682249726, 6.07928682249726, 11, 6.144883905244241, 6.14488390524424, 6.14488390524424, 11, 6.144883905244241, 6.14488390524424, 6.14488390524424, 11, 3.895997449758551, 3.89599744975855, 3.89599744975855, 11, , , , , , , , , 70.79842376708984, 97.236, 49.601, 60, , , , , 59892.833333333336, 60057.0, 55958.0, 60, 113.68122100830078, 119.9, 108.4, 540, 8213.25321542, 8213.2553341, 8213.2511401, 60, 82.22088692366668, 82.220922235, 82.220852335, 60, 1137.8768296333335, 1137.9178413, 1137.8417503, 60, 11.631280493888887, 11.6319640216667, 11.6306958383333, 60, , , , , , , , , 68.73414611816406, 75.02, 63.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 59906.95, 60058.1, 55958.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 113.09864807128906, 119.32, 107.86, 599, 113.09864807128906, 119.32, 107.86, 599, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.05, -0.05, 599, -1.224183333333337, -0.72, -1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.25292074499, 8213.254903, 8213.250909, 600, 82.22088201241662, 82.22091505, 82.2208484833333, 600, 1137.8633037200009, 1137.904852, 1137.82712, 600, 11.631055062000007, 11.6317475333333, 11.630452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2069949916527547, 0.28, 0.13, 599, 8.347245409015016e-05, 0.08, -0.08, 599, -0.2910517529215362, 0.22, -0.84, 599, 0.012687813021702845, 0.37, -0.35, 599, -11.501669449081806, -4.9, -17.7, 599, 0.0, 0.0, 0.0, 599, 0.6919999999999985, 0.8, 0.6, 600, 1.2579999999999947, 1.5, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.001118530884808014, 0.03, -0.03, 599, -0.19168614357262162, -0.08, -0.29, 599, 0.7067033333333336, 0.9755, 0.3507, 60, , , , , , , , , , , , , , , , , 1.3088166666666663, 1.8067, 0.6496, 60, -0.8336065573770491, -0.58, -1.08, 61, 24623.47, 24623.47, 24623.47, 6, 1848.97, 1848.97, 1848.97, 6, 2.6758403448275856, 2.67653, 2.67495, 58, 33.06348103448277, 33.0728, 33.0524, 58, 1441.8623620689655, 1441.884, 1441.835, 58, -1.0033724137931037, -1.0002, -1.0066, 58
2018-08-03 06:02:00, 1031.6054545454542, 1046.75, 973.6, 11, 1039.78, 1054.94, 981.83, 11, 8.174545454545454, 8.23, 8.12, 11, 1.5338333333333343, 2.24, 0.848, 120, 1453.070974789916, 1465.995, 1444.528, 119, 1015.9773333333338, 1015.99, 1015.96, 60, 5.0, 5.0, 5.0, 60, -0.27349999999999974, -0.25, -0.28, 60, 0.40833333333333327, 0.5, 0.4, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 101.75333333333332, 102.3, 101.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.919815618798424, 1.01632037989663, 0.902542757732817, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.2755379559386973, 0.277775, 0.274267, 522, 5.137683908045985, 5.158, 5.137, 522, -18.74660919540232, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 243.0, 243.0, 243.0, 2, 222.5, 230.0, 215.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8584929931267, 1018.86935715533, 1018.83927208768, 12, 1018.0, 1018.0, 1018.0, 60, 103.76666666666667, 103.9, 103.7, 12, 0.6089999999999997, 0.61, 0.58, 60, 0.41333333333333344, 0.5, 0.4, 30, 103.76666666666672, 103.9, 103.7, 30, , , , , 44.03302764892578, 49.1, 35.9, 600, 224.0330352783203, 229.1, 215.9, 600, 4.982333333333343, 5.3, 4.6, 600, 50.36219787597656, 82.0, 35.9, 287, 230.36219787597656, 262.0, 215.9, 287, 30.063642501831055, 30.8886203765869, 29.4904594421387, 12, 61.730037689208984, 82.0, 41.3, 12, 61.54075622558594, 82.0, 39.9, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 16.324777603149414, 21.1, 11.9, 12, 158.24375915527344, 188.761095333747, 146.62752904785, 288, 338.2437438964844, 359.940081260393, 0.0503321665199223, 288, 142.86544799804688, 143.786590576172, 142.19401550293, 12, 170.12144470214844, 188.761095333747, 151.555436353875, 12, 170.12144470214844, 188.761095333747, 151.555436353875, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 141.63519287109375, 143.188303873795, 139.68712898979902, 12, 64.30708312988281, 358.9, 5.7, 600, 244.3070831298828, 342.5, 175.10000000000002, 600, 3.696666666666666, 5.9, 0.1, 600, 5.091637630662029, 5.8, 4.6, 287, 5.40413636939066, 5.41287642782974, 5.39979231568022, 12, 5.098655303030304, 5.73, 4.74, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.316666666666666, 6.4, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.790829424114443, 5.69098690721416, 4.14937871629942, 288, 4.874180981199209, 4.88904587639955, 4.86404263165363, 12, 4.801681606466963, 5.6061762358479, 4.31054505349507, 288, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.144883905244241, 6.14488390524424, 6.14488390524424, 12, 6.051728272567412, 6.14488390524424, 5.82690477130356, 12, 3.8959974497585512, 3.89599744975855, 3.89599744975855, 12, , , , , , , , , 75.9935302734375, 96.236, 59.782, 60, , , , , 60126.688524590165, 60158.0, 60058.0, 61, 103.24437713623047, 108.4, 99.8, 539, 8213.257508860659, 8213.2597163, 8213.2553704, 61, 82.22095848101091, 82.2209952716667, 82.22092284, 61, 1137.9738524852457, 1138.0357865, 1137.9193297, 61, 11.632897541420752, 11.633929775, 11.6319888283333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 60126.95, 60158.1, 60058.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004166666666666668, 0.07, -0.06, 600, -1.297362270450752, -1.1, -1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.256789200339, 8213.258778, 8213.254913, 599, 82.22094648667226, 82.2209796333333, 82.2209152166667, 599, 1137.9596039983303, 1138.02145, 1137.90501, 599, 11.632660066638838, 11.6336908333333, 11.6317501666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.20323333333333357, 0.31, 0.1, 600, 0.0014833333333333343, 0.09, -0.09, 600, -0.24156666666666657, 0.29, -0.79, 600, -0.005733333333333344, 0.36, -0.37, 600, -8.570166666666672, -1.3, -16.1, 600, 0.0, 0.0, 0.0, 600, 0.9808013355592732, 1.2, 0.8, 599, 1.8218697829716113, 2.2, 1.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0002499999999999995, 0.04, -0.03, 600, -0.14288333333333286, -0.02, -0.27, 600, 1.0015583333333336, 1.3541, 0.7364, 60, , , , , , , , , , , , , , , , , 1.8548899999999997, 2.5077, 1.3638, 60, -0.2522033898305084, -0.01, -0.61, 59, 24623.47, 24623.47, 24623.47, 5, 1848.97, 1848.97, 1848.97, 5, 2.674621034482759, 2.67524, 2.67367, 58, 33.046768965517245, 33.0524, 33.0433, 58, 1441.8402586206894, 1441.87, 1441.791, 58, -1.0032637931034483, -0.9968, -1.013, 58
2018-08-03 06:03:00, 1037.05375, 1039.67, 1033.84, 8, 1045.22, 1047.86, 1042.07, 8, 8.166249999999998, 8.23, 8.11, 8, 0.011500000000000035, 1.259, -0.415, 120, 1445.5249833333337, 1450.972, 1441.141, 120, 1015.9831666666681, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.282833333333333, -0.28, -0.29, 60, 0.5, 0.5, 0.5, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8200000000000004, 0.9, 0.8, 30, 103.0766666666667, 103.5, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 1.099553005593241, 1.14940277403241, 1.01632037989663, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.2788410076775429, 0.280082, 0.277459, 521, 5.138088291746648, 5.158, 5.137, 521, -18.718445297504818, -18.36, -19.19, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 241.0, 242.0, 240.0, 2, 228.5, 231.0, 226.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8612768770241, 1018.86879809389, 1018.85876965455, 12, 1018.0, 1018.0, 1018.0, 60, 104.425, 104.8, 103.8, 12, 0.6109999999999997, 0.64, 0.61, 60, 0.5, 0.5, 0.5, 30, 104.44000000000001, 104.8, 103.8, 30, , , , , 49.66962432861328, 53.1, 44.9, 599, 229.66961669921875, 233.1, 224.9, 599, 4.718030050083472, 5.1, 4.2, 599, 61.671875, 79.5, 46.0, 289, 241.671875, 259.5, 226.0, 289, 31.998476028442383, 32.9339637756348, 30.9530849456787, 12, 82.0, 82.0, 82.0, 12, 82.0, 82.0, 82.0, 12, 6.599999904632568, 6.6, 6.6, 12, 30.007566452026367, 35.900000000000006, 24.900000000000006, 12, 167.89840698242188, 186.418215976381, 151.319481548102, 288, 347.8984069824219, 359.926487861652, 0.0263211266002372, 288, 145.07781982421875, 146.151275634766, 143.874038696289, 12, 188.76109313964844, 188.761095333747, 188.761095333747, 12, 188.76109313964844, 188.761095333747, 188.761095333747, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 145.0419921875, 146.62752904785, 143.430321818643, 12, 70.07218933105469, 80.4, 54.8, 601, 250.0721893310547, 260.4, 234.8, 601, 4.689018302828615, 5.9, 2.5, 601, 4.92387543252595, 5.9, 4.3, 289, 5.3985693287129655, 5.40166320166324, 5.39532710280376, 12, 4.920468700849324, 5.56, 4.51, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.925, 6.0, 5.9, 12, 4.349999999999999, 4.6, 4.3, 12, 4.640908850477723, 5.80106748062591, 3.83597135061367, 288, 4.908483187219456, 4.92160895252172, 4.88864744950024, 12, 4.632638229184249, 5.44341353328807, 4.20157085799454, 289, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.144883905244241, 6.14488390524424, 6.14488390524424, 12, 5.807526803295322, 5.82690477130356, 5.80106748062591, 12, 3.88099092497233, 3.89599744975855, 3.83597135061367, 12, 1.427, 1.427, 1.427, 1, , , , , 77.68085479736328, 97.773, 60.347, 60, , , , , 60227.32203389831, 60257.0, 60159.0, 59, 98.83135986328125, 99.8, 98.4, 542, 8213.262048740678, 8213.2645328, 8213.2598771, 59, 82.22103414567798, 82.2210755466667, 82.2209979516667, 59, 1138.1111264644069, 1138.1893282, 1138.0381565, 59, 11.635185441073453, 11.6364888033333, 11.633969275, 59, , , , , , , , , 77.0923843383789, 78.51, 75.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 60226.9573166667, 60258.11, 60158.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 98.25232696533203, 99.28, 97.87, 601, 98.25232696533203, 99.28, 97.87, 601, 0.0, 0.0, 0.0, 601, 0.0027287853577371074, 0.06, -0.04, 601, -1.5660732113144769, -1.22, -1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.261137394344, 8213.263666, 8213.258784, 601, 82.22101895657238, 82.2210611, 82.2209797333333, 601, 1138.0973708319466, 1138.178614, 1138.02168, 601, 11.634956180532447, 11.6363102333333, 11.6336946666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20384359400998342, 0.3, 0.11, 601, 0.002928452579034943, 0.09, -0.09, 601, -0.280765391014975, 0.29, -0.84, 601, 0.003510815307820294, 0.38, -0.38, 601, -1.241264559068221, 4.1, -5.6, 601, 0.0, 0.0, 0.0, 601, 1.3184692179700457, 1.5, 1.1, 601, 2.4319467554076404, 2.7, 2.1, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0003161397670549084, 0.02, -0.03, 601, -0.020632279534109708, 0.07, -0.09, 601, 1.3316416666666668, 1.5282, 1.0973, 60, , , , , , , , , , , , , , , , , 2.466208333333333, 2.8302, 2.0321, 60, 0.012622950819672124, 0.24, -0.08, 61, 24623.47, 24623.47, 24623.47, 6, 1848.97, 1848.97, 1848.97, 6, 2.675067368421053, 2.67579, 2.67453, 57, 33.0490596491228, 33.0551, 33.0452, 57, 1441.859631578948, 1441.891, 1441.834, 57, -0.999838596491228, -0.9932, -1.005, 57
2018-08-03 06:04:00, 1039.6433333333334, 1045.44, 1036.5, 6, 1047.8316666666667, 1053.56, 1044.69, 6, 8.188333333333333, 8.23, 8.12, 6, 0.16305833333333333, 0.429, -0.184, 120, 1446.305133333333, 1449.968, 1444.153, 120, 1015.9853333333341, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.5166666666666666, 0.6, 0.5, 12, 0.8653999999999997, 0.89, 0.86, 50, 0.8000000000000004, 0.8, 0.8, 30, 103.50666666666667, 103.7, 103.3, 30, 62.0, 164.0, -40.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 94.5, 229.0, -40.0, 2, 1.051911443288047, 1.10959684282579, 0.989567401091563, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.520833333333333, -1.52, -1.53, 60, 0.2830291302681994, 0.286468, 0.278487, 522, 5.13772413793104, 5.158, 5.116, 522, -18.65547892720308, -16.29, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 238.0, 238.0, 238.0, 2, 233.0, 236.0, 230.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8637377155866, 1018.86879859538, 1018.85821129781, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666666, 104.5, 103.4, 12, 0.6436666666666669, 0.7, 0.61, 60, 0.5199999999999999, 0.6, 0.5, 30, 103.88000000000001, 104.4, 103.4, 30, , , , , 48.61349105834961, 51.2, 45.9, 601, 228.61349487304688, 231.2, 225.9, 601, 4.786189683860237, 5.4, 4.4, 601, 62.38389587402344, 80.4, 45.9, 289, 242.38389587402344, 260.4, 225.9, 289, 34.28229904174805, 35.3442802429199, 33.1968116760254, 12, 82.0, 82.0, 82.0, 12, 81.33334350585938, 82.0, 80.39999999999998, 12, 6.599999904632568, 6.6, 6.6, 12, 42.251251220703125, 45.099999999999994, 36.1, 12, 170.20855712890625, 188.997596241427, 153.287511775251, 289, 350.20855712890625, 359.975117201436, 0.1696513296896, 289, 147.77081298828125, 149.096298217773, 146.466354370117, 12, 188.80050659179688, 188.997596241427, 188.761095333747, 12, 188.56036376953125, 188.997596241427, 187.800455648645, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 149.71839904785156, 151.319481548102, 146.62752904785, 12, 70.70964813232422, 85.1, 55.4, 599, 250.70965576171875, 265.1, 235.4, 599, 4.7193656093489205, 5.8, 2.7, 599, 5.00311418685121, 5.8, 4.5, 289, 5.402290734490148, 5.40737279335411, 5.39602076124569, 12, 5.0079734848484865, 5.53, 4.56, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.700914630944174, 5.61726921538697, 3.99176631402044, 289, 4.950022431965679, 4.97255481837998, 4.92723239935852, 12, 4.710145378448418, 5.34363493687416, 4.05289705013529, 288, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.144883905244241, 6.14488390524424, 6.14488390524424, 12, 5.80106748062591, 5.80106748062591, 5.80106748062591, 12, 3.835971350613669, 3.83597135061367, 3.83597135061367, 12, , , , , , , , , 78.09747314453125, 91.806, 68.412, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 99.7115478515625, 100.8, 98.6, 537, 8213.267161844999, 8213.2697042, 8213.2645804, 60, 82.22111936408335, 82.2211617366667, 82.22107634, 60, 1138.2788754866667, 1138.3667637, 1138.1921551, 60, 11.637981258111113, 11.6394460616667, 11.6365359183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 60326.96000000005, 60358.11, 60258.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004140233722871452, 0.08, -0.06, 599, -1.65707846410684, -1.44, -1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.266294873116, 8213.268755, 8213.263674, 599, 82.22110491455211, 82.2211459166667, 82.2210612333333, 599, 1138.266632717864, 1138.355485, 1138.178875, 599, 11.637777211964394, 11.6392580833333, 11.6363145833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180583, 1.5, 1.4, 1198, 0.2047579298831386, 0.33, 0.09, 599, -0.0018196994991652757, 0.1, -0.1, 599, -0.2766777963272121, 0.21, -0.83, 599, -0.009148580968280461, 0.32, -0.34, 599, 2.237729549248751, 5.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.47913188647746, 1.5, 1.4, 599, 2.732554257095158, 2.9, 2.6, 599, 1.3166944908179987, 1.4, 1.3, 1198, -0.0011519198664440731, 0.04, -0.05, 599, 0.03731218697829713, 0.1, -0.04, 599, 1.4914933333333338, 1.6763, 1.359, 60, , , , , , , , , , , , , , , , , 2.762251666666666, 3.1046, 2.5169, 60, 0.7013333333333335, 0.93, 0.26, 60, 24623.47, 24623.47, 24623.47, 6, 1848.97, 1848.97, 1848.97, 6, 2.675975344827587, 2.67691, 2.67523, 58, 33.06329137931034, 33.0748, 33.0534, 58, 1441.8707413793104, 1441.897, 1441.84, 58, -1.00153275862069, -0.9947, -1.0072, 58
2018-08-03 06:05:00, 1040.715, 1050.87, 1037.49, 6, 1048.8833333333334, 1059.09, 1045.72, 6, 8.168333333333333, 8.23, 8.1, 6, 0.03951666666666668, 0.233, -0.218, 120, 1448.205441666666, 1450.072, 1445.582, 120, 1015.989672131147, 1015.99, 1015.98, 61, 5.0, 5.0, 5.0, 61, -0.2742622950819669, -0.27, -0.29, 61, 0.5999999999999999, 0.6, 0.6, 12, 0.902600000000001, 0.92, 0.89, 50, 0.8766666666666665, 0.9, 0.8, 30, 103.32999999999997, 104.1, 103.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.1666904179150817, 1.23666037857174, 1.06314303947329, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5196666666666667, -1.5, -1.53, 60, 0.28818357088122626, 0.289556, 0.286101, 522, 5.137563218390812, 5.158, 5.137, 522, -18.648045977011506, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 236.5, 237.0, 236.0, 2, 230.5, 234.0, 227.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.8674040911219, 1018.86823990332, 1018.85821134696, 12, 1018.2950819672132, 1019.0, 1018.0, 61, 104.175, 104.7, 103.4, 12, 0.7041666666666663, 0.72, 0.69, 60, 0.6, 0.6, 0.6, 29, 104.2310344827586, 104.8, 103.4, 29, , , , , 49.61717987060547, 54.8, 46.3, 600, 229.61717224121094, 234.8, 226.3, 600, 4.737833333333334, 5.2, 4.3, 600, 60.24156951904297, 80.6, 46.6, 288, 240.24156188964844, 260.6, 226.6, 288, 36.523101806640625, 37.5419425964355, 35.4848899841309, 11, 82.0, 82.0, 82.0, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 6.599999904632568, 6.6, 6.6, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 11, 169.21202087402344, 190.862976314195, 154.116903407503, 289, 349.2120361328125, 359.975052135384, 0.0449089799349167, 289, 150.50076293945312, 151.665817260742, 149.261566162109, 11, 189.1530303955078, 190.862976314195, 188.997596241427, 12, 189.1530303955078, 190.862976314195, 188.997596241427, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 153.06930541992188, 153.287511775251, 151.319481548102, 12, 71.25804138183594, 80.9, 39.9, 601, 251.25804138183594, 260.9, 219.9, 601, 4.61281198003328, 6.1, 2.4, 601, 4.872569444444448, 6.1, 4.4, 288, 5.402346395152506, 5.40685121107267, 5.39588235294117, 11, 4.857967914438504, 5.71, 4.53, 289, 6.429999999999999, 6.43, 6.43, 11, 6.5, 6.5, 6.5, 11, 5.827272727272727, 5.9, 5.8, 11, 4.299999999999999, 4.3, 4.3, 11, 4.557693935288779, 5.96301284479623, 3.89272971659006, 289, 4.9849816445909, 4.99571893636223, 4.97265606015921, 11, 4.533816589325919, 5.56581331699726, 4.13745135858054, 289, 6.07928682249726, 6.07928682249726, 6.07928682249726, 11, 6.144883905244241, 6.14488390524424, 6.14488390524424, 11, 5.650687081794049, 5.80106748062591, 5.61726921538697, 11, 3.835971350613669, 3.83597135061367, 3.83597135061367, 11, , , , , , , , , 81.20452880859375, 93.307, 67.852, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 100.89297485351562, 101.1, 100.7, 541, 8213.271694298332, 8213.2735268, 8213.2697769, 60, 82.22119490497221, 82.2212254466667, 82.2211629483333, 60, 1138.4549448533332, 1138.5417263, 1138.3696245, 60, 11.640915747555551, 11.642362105, 11.6394937416667, 60, , , , , , , , , 80.38944244384766, 83.09, 77.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 60426.96000000005, 60458.11, 60358.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 100.33595275878906, 100.54, 100.13, 601, 100.33595275878906, 100.54, 100.13, 601, 0.0, 0.0, 0.0, 601, 0.00033277870216306087, 0.08, -0.07, 601, -1.4242762063227927, -1.26, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.270908545765, 8213.272871, 8213.268763, 601, 82.22118180909594, 82.2212145166667, 82.22114605, 601, 1138.4430362662229, 1138.531702, 1138.355789, 601, 11.640717271103723, 11.6421950333333, 11.63926315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.21321131447587344, 0.29, 0.13, 601, -6.655574043261214e-05, 0.09, -0.08, 601, -0.250415973377704, 0.26, -0.79, 601, 0.012196339434276211, 0.35, -0.34, 601, -0.04742096505823626, 4.3, -4.6, 601, 0.0, 0.0, 0.0, 601, 1.4449251247920054, 1.5, 1.4, 601, 2.6926788685524174, 2.8, 2.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0017637271214642272, 0.05, -0.04, 601, -0.0004825291181364352, 0.07, -0.08, 601, 1.4555000000000007, 1.5989, 1.3286, 60, , , , , , , , , , , , , , , , , 2.6955883333333337, 2.9611, 2.4607, 60, 1.1323333333333336, 1.22, 0.94, 60, 24623.47, 24623.47, 24623.47, 5, 1848.97, 1848.97, 1848.97, 5, 2.677564655172414, 2.67842, 2.67677, 58, 33.08091551724138, 33.0879, 33.0747, 58, 1441.911689655172, 1441.95, 1441.875, 58, -0.9979327586206895, -0.9909, -1.0049, 58
2018-08-03 06:06:00, 1040.4488888888889, 1042.99, 1037.82, 9, 1048.611111111111, 1051.17, 1045.93, 9, 8.162222222222221, 8.25, 8.08, 9, 0.7644166666666667, 1.892, 0.219, 120, 1453.1421250000008, 1462.225, 1448.508, 120, 1015.9971666666669, 1016.01, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8930000000000006, 0.92, 0.89, 50, 0.8310344827586204, 0.9, 0.8, 29, 103.9896551724138, 104.2, 103.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.1623645339194544, 1.19678836002845, 1.14346716667325, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5211666666666668, -1.52, -1.53, 60, 0.29072531861804224, 0.291789, 0.289121, 521, 5.137120921305188, 5.158, 5.116, 521, -18.610767754318623, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 233.5, 234.0, 233.0, 2, 217.0, 220.0, 214.0, 2, 1015.1666666666666, 1016.0, 1015.0, 60, 1018.8757612752426, 1018.87826845484, 1018.86823991617, 12, 1018.8, 1019.0, 1018.0, 60, 104.14166666666667, 104.4, 104.0, 12, 0.723666666666666, 0.75, 0.7, 60, 0.6, 0.6, 0.6, 29, 104.1172413793103, 104.4, 104.0, 29, , , , , 48.71599197387695, 53.9, 43.8, 599, 228.7159881591797, 233.9, 223.8, 599, 4.740901502504185, 5.4, 4.2, 599, 65.02995300292969, 79.5, 45.4, 289, 245.0299530029297, 259.5, 225.4, 289, 39.3238639831543, 40.7966423034668, 37.8450584411621, 12, 82.0, 82.0, 82.0, 11, 80.5999984741211, 80.6, 80.6, 12, 6.600000381469727, 6.6, 6.6, 11, 45.525001525878906, 45.9, 45.4, 12, 176.4721221923828, 192.189989721525, 154.65319049174, 288, 356.47210693359375, 359.821990321483, 0.0705484639192377, 288, 153.68934631347656, 155.392044067383, 152.025100708008, 12, 190.98361206054688, 192.189989721525, 190.862976314195, 11, 190.98361206054688, 192.189989721525, 190.862976314195, 11, 135.80703735351562, 135.807034838831, 135.807034838831, 11, 153.89283752441406, 154.027348291988, 153.287511775251, 11, 71.9836196899414, 80.4, 60.3, 600, 251.98361206054688, 260.4, 240.3, 600, 4.862999999999997, 6.2, 3.4, 600, 5.023875432525952, 6.2, 4.4, 289, 5.392110898685698, 5.39840609840609, 5.38633217993078, 12, 5.02869633838384, 5.9, 4.52, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.108333333333334, 6.2, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.7472880153081105, 5.9627679075095, 3.92576473164619, 288, 5.016637842947781, 5.03563212911046, 5.00236492873043, 12, 4.7549537602667264, 5.73745913147383, 4.09412189826643, 288, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.144883905244241, 6.14488390524424, 6.14488390524424, 12, 5.963012844796231, 5.96301284479623, 5.96301284479623, 12, 3.835971350613669, 3.83597135061367, 3.83597135061367, 12, , , , , , , , , 82.2216796875, 92.858, 71.477, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 103.01819610595703, 105.0, 100.7, 539, 8213.275410006665, 8213.2770748, 8213.2735743, 60, 82.22125683344446, 82.22128458, 82.2212262383333, 60, 1138.6357165366671, 1138.7254694, 1138.544731, 60, 11.643928608944442, 11.64542449, 11.6424121833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 60527.01199667228, 60558.21, 60458.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.010366666666666665, 0.08, -0.1, 600, -1.1521, -0.93, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.274764693344, 8213.276448, 8213.272878, 600, 82.22124607822232, 82.2212741333333, 82.2212146333333, 600, 1138.6241867616686, 1138.71482, 1138.532016, 600, 11.64373644602779, 11.645247, 11.6422002666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21141666666666678, 0.34, 0.08, 600, 1.6666666666666657e-05, 0.11, -0.11, 600, -0.2854499999999999, 0.21, -0.68, 600, -0.006316666666666668, 0.29, -0.28, 600, 4.263166666666675, 9.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.507166666666665, 1.6, 1.4, 600, 2.795166666666647, 2.9, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0017166666666666671, 0.05, -0.05, 600, 0.07091666666666682, 0.15, -0.04, 600, 1.5210766666666666, 1.6979, 1.3716, 60, , , , , , , , , , , , , , , , , 2.81703, 3.1446, 2.5401, 60, 1.1830000000000003, 1.22, 1.12, 60, 24623.485, 24623.49, 24623.48, 6, 1848.985, 1848.99, 1848.98, 6, 2.6768428070175445, 2.67766, 2.67633, 57, 33.077980701754385, 33.087, 33.07, 57, 1441.8781929824563, 1441.911, 1441.843, 57, -1.0041824561403512, -0.9987, -1.0135, 57
2018-08-03 06:07:00, 1040.7800000000002, 1042.85, 1039.68, 8, 1048.9325, 1051.07, 1047.76, 8, 8.1525, 8.22, 8.08, 8, 2.419508333333334, 5.221, 0.974, 120, 1457.4670499999997, 1471.29, 1451.971, 120, 1016.0023333333337, 1016.01, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9122000000000011, 0.92, 0.89, 50, 0.8833333333333329, 0.9, 0.8, 30, 103.55333333333333, 103.8, 103.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.1467698259216375, 1.19678836002845, 1.10335667244226, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.29243967816091954, 0.294863, 0.290578, 522, 5.1362341650671866, 5.158, 5.116, 521, -18.559540229885055, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 229.5, 231.0, 228.0, 2, 206.0, 209.0, 203.0, 2, 1015.7166666666667, 1016.0, 1015.0, 60, 1018.8799399401091, 1018.88829696757, 1018.87826847474, 12, 1019.0, 1019.0, 1019.0, 60, 104.02500000000002, 104.4, 103.7, 12, 0.7376666666666668, 0.76, 0.72, 60, 0.6, 0.6, 0.6, 29, 104.01034482758615, 104.5, 103.6, 29, , , , , 50.203575134277344, 56.2, 45.6, 601, 230.20358276367188, 236.2, 225.6, 601, 4.691514143094838, 5.1, 4.2, 601, 63.01688003540039, 81.7, 45.6, 288, 243.01687622070312, 261.7, 225.6, 288, 42.39216232299805, 43.8659629821777, 41.0446090698242, 12, 82.0, 82.0, 82.0, 12, 80.7833251953125, 81.69999999999999, 80.6, 12, 6.599999904632568, 6.6, 6.6, 12, 45.400001525878906, 45.400000000000006, 45.4, 12, 174.4668426513672, 192.580658137708, 158.466150393878, 289, 354.46685791015625, 359.982685240678, 0.0231456712000409, 289, 157.20726013183594, 158.651184082031, 155.693176269531, 12, 192.25509643554688, 192.580658137708, 192.189989721525, 12, 192.25509643554688, 192.580658137708, 192.189989721525, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 154.59698486328125, 154.65319049174, 154.540768975543, 12, 72.27347564697266, 85.7, 60.8, 600, 252.2734832763672, 265.7, 240.8, 600, 4.735166666666665, 6.1, 3.0, 600, 4.946527777777784, 6.1, 4.2, 288, 5.3897159031545785, 5.39435400069274, 5.37872487872487, 12, 4.954554891475308, 5.89, 4.33, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.208333333333334, 4.3, 4.2, 12, 4.651594114374178, 5.95092158267556, 3.71216484772737, 289, 5.04933713068943, 5.05464984499277, 5.03971234614525, 12, 4.657982614152041, 5.71427199344834, 3.83413209028546, 289, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.144883905244241, 6.14488390524424, 6.14488390524424, 12, 5.963012844796231, 5.96301284479623, 5.96301284479623, 12, 3.7224820563012284, 3.83597135061367, 3.71216484772737, 12, , , , , , , , , 84.93433380126953, 106.512, 65.254, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 103.10224914550781, 105.0, 100.5, 542, 8213.278353011663, 8213.2797445, 8213.2770538, 60, 82.22130588352779, 82.221329075, 82.22128423, 60, 1138.8142672499998, 1138.902229, 1138.7282142, 60, 11.646904454166668, 11.6483704833333, 11.6454702366667, 60, , , , , , , , , 83.99501037597656, 86.22, 81.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 60627.13358333349, 60658.22, 60558.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.53048706054688, 104.39, 99.98, 600, 102.53048706054688, 104.39, 99.98, 600, 0.0, 0.0, 0.0, 600, 0.0067166666666666685, 0.11, -0.09, 600, -0.6497000000000016, -0.47, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.277741511662, 8213.279022, 8213.276458, 600, 82.22129569186104, 82.2213170333333, 82.2212743, 600, 1138.802751163334, 1138.892115, 1138.715123, 600, 11.646712519388894, 11.6482019166667, 11.64525205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21284999999999923, 0.33, 0.1, 600, 0.0002166666666666665, 0.11, -0.1, 600, -0.3055166666666667, 0.45, -1.12, 600, 0.008266666666666663, 0.5, -0.51, 600, -4.450333333333336, 0.4, -9.1, 600, 0.0, 0.0, 0.0, 600, 1.4548333333333283, 1.5, 1.4, 600, 2.689500000000008, 2.8, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009666666666666681, 0.06, -0.06, 600, -0.0739000000000001, 0.01, -0.15, 600, 1.4877016666666667, 1.7285, 1.3079, 60, , , , , , , , , , , , , , , , , 2.7552200000000004, 3.2012, 2.4221, 60, 1.1253333333333333, 1.17, 1.1, 60, 24623.505, 24623.51, 24623.5, 6, 1849.005, 1849.01, 1849.0, 6, 2.6788327586206897, 2.67994, 2.67747, 58, 33.101136206896534, 33.1109, 33.088, 58, 1441.926189655172, 1441.967, 1441.883, 58, -1.0006275862068965, -0.9943, -1.0077, 58
2018-08-03 06:08:00, 1042.032, 1045.08, 1040.01, 5, 1050.2019999999998, 1053.25, 1048.09, 5, 8.170000000000002, 8.24, 8.08, 5, 9.612991666666662, 13.953, 5.429, 120, 1490.1498376068382, 1504.323, 1471.318, 117, 1015.9971666666664, 1016.02, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.26199999999999984, -0.26, -0.27, 60, 0.7166666666666668, 0.8, 0.7, 12, 0.9320000000000007, 0.95, 0.92, 50, 0.8966666666666663, 0.9, 0.8, 30, 103.53666666666662, 103.7, 103.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.2861090402552031, 1.35045451718071, 1.17694463068887, 12, -1.0650000000000002, -1.06, -1.08, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.2993760344827584, 0.30407, 0.2948, 522, 5.13667686424475, 5.158, 5.073, 523, -18.531475095785435, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 223.0, 225.0, 221.0, 2, 196.5, 197.0, 196.0, 2, 1015.65, 1016.0, 1015.0, 60, 1018.8810527919476, 1018.88773841114, 1018.86768162715, 12, 1018.9, 1019.0, 1018.0, 60, 104.19166666666666, 104.8, 103.5, 12, 0.8163333333333332, 0.9, 0.76, 60, 0.7166666666666666, 0.8, 0.7, 30, 104.19000000000003, 104.8, 103.5, 30, , , , , 55.10081481933594, 62.1, 48.5, 599, 235.10081481933594, 242.1, 228.5, 599, 4.615025041736225, 5.3, 4.1, 599, 71.60446166992188, 83.2, 51.3, 288, 251.60446166992188, 263.2, 231.3, 288, 46.85136032104492, 49.628345489502, 44.3116149902344, 12, 82.9000015258789, 83.19999999999999, 82.0, 12, 82.85001373291016, 83.19999999999999, 81.69999999999999, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 45.54999923706055, 45.6, 45.4, 12, 180.93295288085938, 194.485275250618, 161.366845084406, 288, 0.9329494833946228, 359.727379181804, 0.075747018765469, 288, 160.9074249267578, 162.874298095703, 159.016983032227, 12, 193.6916961669922, 194.485275250618, 192.580658137708, 12, 193.6916961669922, 194.485275250618, 192.580658137708, 12, 135.80703735351562, 135.807034838831, 135.807034838831, 12, 157.09344482421875, 158.466150393878, 154.65319049174, 12, 75.86847686767578, 90.9, 65.3, 599, 255.8684844970703, 270.9, 245.3, 599, 4.996828046744572, 6.5, 3.4, 599, 5.086458333333335, 6.5, 4.1, 288, 5.331102254038474, 5.37411642411641, 5.28683754762728, 12, 5.081849747474747, 6.18, 4.41, 288, 6.416666666666667, 6.43, 6.39, 12, 6.5, 6.5, 6.5, 12, 6.275000000000001, 6.5, 6.2, 12, 4.166666666666667, 4.2, 4.1, 12, 4.885839516071717, 6.35095523835089, 3.63703419755486, 288, 5.018164853773991, 5.04740592096593, 4.98705021508226, 12, 4.88579964797085, 6.04676269978167, 4.08725345372509, 288, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.196401738520904, 6.35095523835089, 6.14488390524424, 12, 6.059814740219848, 6.35095523835089, 5.9627679075095, 12, 3.687121297669867, 3.71216484772737, 3.63703419755486, 12, , , , , 1.313, 1.313, 1.313, 1, 82.04492950439453, 106.254, 60.576, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 100.10073852539062, 100.9, 99.4, 540, 8213.281672525, 8213.283709, 8213.2796522, 60, 82.22136120875001, 82.22139515, 82.2213275366667, 60, 1138.9990945333336, 1139.0919399, 1138.9052103, 60, 11.649984908888891, 11.6515323316667, 11.6484201716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 60727.08477462451, 60758.12, 60658.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0008848080133555918, 0.11, -0.1, 599, -0.21143572621035092, 0.07, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.280909552588, 8213.283129, 8213.279025, 599, 82.22134849254307, 82.2213854833333, 82.2213170833333, 599, 1138.9870666961608, 1139.081143, 1138.89237, 599, 11.649784444936016, 11.6513523833333, 11.6482061666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2223539232053426, 0.36, 0.1, 599, 0.0017863105175292152, 0.1, -0.11, 599, -0.33435726210350625, 0.51, -1.26, 599, -0.005692821368948271, 0.59, -0.57, 599, 0.3061769616026697, 6.4, -6.8, 599, 0.0, 0.0, 0.0, 599, 1.5704507512520964, 1.6, 1.5, 599, 2.9061769616026836, 3.0, 2.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.00045075125208681165, 0.06, -0.06, 599, 0.005275459098497488, 0.11, -0.11, 599, 1.61142, 1.9075, 1.4379, 60, , , , , , , , , , , , , , , , , 2.9843516666666665, 3.5327, 2.663, 60, 1.1336666666666668, 1.19, 1.04, 60, 24623.523333333334, 24623.53, 24623.52, 6, 1849.0233333333335, 1849.03, 1849.02, 6, 2.678923793103448, 2.67994, 2.67798, 58, 33.101256896551725, 33.1143, 33.0904, 58, 1441.9311034482753, 1441.964, 1441.896, 58, -0.9996103448275863, -0.9931, -1.0063, 58
2018-08-03 06:09:00, 1043.155, 1046.54, 1040.53, 6, 1051.3283333333334, 1054.76, 1048.72, 6, 8.173333333333334, 8.22, 8.13, 6, 12.65279166666667, 14.065, 10.432, 120, 1497.1072631578947, 1503.921, 1481.951, 114, 1015.9586666666663, 1015.97, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.2720000000000001, -0.26, -0.3, 60, 0.7916666666666665, 0.8, 0.7, 12, 0.9841999999999997, 1.01, 0.95, 50, 0.8466666666666662, 0.9, 0.8, 30, 103.41333333333334, 103.8, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.3392255349547133, 1.4243902056154, 1.27733037033357, 12, -1.069333333333333, -1.06, -1.08, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.3062392207293665, 0.30936, 0.303995, 521, 5.136919385796552, 5.158, 5.116, 521, -18.470479846449116, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 216.5, 218.0, 215.0, 2, 197.5, 198.0, 197.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.83286003791, 1018.84706701982, 1018.75681178391, 12, 1018.0, 1018.0, 1018.0, 60, 104.02499999999999, 104.8, 103.5, 12, 0.9196666666666666, 0.93, 0.87, 60, 0.7900000000000003, 0.8, 0.7, 30, 104.07333333333335, 104.9, 103.5, 30, , , , , 56.43532943725586, 63.9, 49.3, 601, 236.43533325195312, 243.9, 229.3, 601, 4.476871880199681, 5.0, 3.7, 601, 69.48992156982422, 86.3, 49.3, 288, 249.4899139404297, 266.3, 229.3, 288, 52.8806266784668, 55.5099716186523, 50.1459312438965, 12, 83.7165298461914, 86.3, 83.19999999999999, 12, 83.7165298461914, 86.3, 83.19999999999999, 12, 9.266843795776367, 11.6, 6.599999999999994, 12, 48.141666412353516, 51.0, 45.599999999999994, 12, 178.7530059814453, 196.364186678067, 159.125273604533, 287, 358.75299072265625, 359.91426574965, 0.000726054438359824, 287, 165.02914428710938, 166.790740966797, 163.226135253906, 12, 194.79840087890625, 196.364186678067, 194.485275250618, 12, 194.79840087890625, 196.364186678067, 194.485275250618, 12, 138.2321014404297, 139.687128989799, 135.807034838831, 12, 159.55418395996094, 161.35641775458, 158.466150393878, 12, 74.99359893798828, 91.1, 63.4, 600, 254.9936065673828, 271.1, 243.4, 600, 4.730166666666667, 5.9, 2.7, 600, 4.865624999999998, 5.9, 3.8, 288, 5.2191428897831615, 5.27686179425008, 5.1511781011781, 12, 4.87418560606061, 5.52, 4.04, 288, 6.375, 6.39, 6.36, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.05, 4.1, 3.8, 12, 4.646624542979365, 5.74918010788114, 3.52921150814918, 287, 4.929574418100942, 4.97943342366327, 4.86726140962447, 12, 4.65391919030639, 5.40674455136823, 3.72425234256022, 288, 6.07928682249726, 6.07928682249726, 6.07928682249726, 12, 6.350955238350891, 6.35095523835089, 6.35095523835089, 12, 6.350955238350891, 6.35095523835089, 6.35095523835089, 12, 3.619063749320581, 3.63703419755486, 3.52921150814918, 12, , , , , , , , , 76.20796203613281, 98.152, 63.02, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 99.86103057861328, 101.5, 99.0, 539, 8213.286781868328, 8213.2902134, 8213.2839173, 60, 82.22144636447223, 82.2215035566667, 82.2213986216667, 60, 1139.1878854283334, 1139.2784009, 1139.0953134, 60, 11.65313142380556, 11.654640015, 11.6515885566667, 60, , , , , , , , , 75.74683380126953, 80.75, 70.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 60826.91799666124, 60858.02, 60758.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 99.32929229736328, 100.96, 98.49, 600, 99.32929229736328, 100.96, 98.49, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333328, 0.07, -0.08, 600, -0.6241000000000023, -0.37, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.285996686662, 8213.289557, 8213.283136, 600, 82.2214332781111, 82.2214926166667, 82.2213856, 600, 1139.175108118332, 1139.266407, 1139.081456, 600, 11.652918468638886, 11.6544401166667, 11.6513576, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21005000000000013, 0.28, 0.15, 600, -0.002150000000000001, 0.06, -0.07, 600, -0.331583333333333, 0.24, -1.05, 600, -0.005700000000000005, 0.44, -0.48, 600, 0.7279999999999992, 13.4, -7.8, 600, 0.0, 0.0, 0.0, 600, 1.5750000000000108, 1.6, 1.5, 600, 2.8896666666666735, 3.0, 2.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666666, 0.05, -0.05, 600, 0.01208333333333336, 0.22, -0.13, 600, 1.587731666666666, 1.8924, 1.3913, 60, , , , , , , , , , , , , , , , , 2.9404883333333327, 3.5047, 2.5768, 60, 1.065333333333333, 1.18, 0.9, 60, 24623.541428571425, 24623.55, 24623.53, 7, 1849.0414285714282, 1849.05, 1849.03, 7, 2.679303859649123, 2.6803, 2.67862, 57, 33.105256140350875, 33.1125, 33.095, 57, 1441.9416140350875, 1441.984, 1441.915, 57, -0.9985508771929823, -0.9911, -1.0052, 57
2018-08-03 06:10:00, 1043.9, 1045.84, 1041.9, 4, 1052.06, 1054.01, 1050.04, 4, 8.16, 8.18, 8.14, 4, 12.31065833333333, 14.192, 7.916, 120, 1485.5933333333335, 1502.243, 1459.606, 114, 1015.9566666666666, 1015.97, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.7416666666666667, 0.8, 0.7, 12, 1.0204000000000009, 1.06, 1.01, 50, 0.9333333333333333, 1.0, 0.9, 30, 103.5633333333333, 103.8, 103.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, 1.2710608420517906, 1.36372216677717, 1.20376392692276, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.31311612260536403, 0.316865, 0.309369, 522, 5.137160919540238, 5.158, 5.116, 522, -18.39883141762449, -17.53, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 211.0, 212.0, 210.0, 2, 186.0, 191.0, 181.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8349042632866, 1018.84762578207, 1018.79692594897, 12, 1018.0, 1018.0, 1018.0, 60, 103.89166666666665, 104.9, 103.2, 12, 0.8888333333333337, 0.96, 0.84, 60, 0.7433333333333335, 0.8, 0.7, 30, 103.83999999999999, 104.9, 103.2, 30, , , , , 45.57151412963867, 55.8, 34.0, 599, 225.57151794433594, 235.8, 214.0, 599, 4.655091819699483, 5.3, 3.9, 599, 55.25223159790039, 79.5, 34.0, 290, 235.25222778320312, 259.5, 214.0, 290, 57.77819061279297, 59.0708427429199, 55.9724044799805, 11, 86.30000305175781, 86.3, 86.3, 11, 86.30000305175781, 86.3, 86.3, 11, 16.490976333618164, 21.1, 11.9, 11, 44.30545425415039, 49.3, 34.0, 11, 171.90968322753906, 195.797228238499, 154.59819617464, 290, 351.90966796875, 359.779519438681, 0.089769508216591, 290, 168.4792022705078, 169.546813964844, 167.113662719727, 11, 196.3641815185547, 196.364186678067, 196.364186678067, 11, 196.3641815185547, 196.364186678067, 196.364186678067, 11, 141.79705810546875, 143.188303873795, 139.687128989799, 11, 158.4966583251953, 159.125273604533, 154.59819617464, 11, 65.93195343017578, 80.9, 35.2, 601, 245.9319610595703, 260.9, 215.2, 601, 4.30765391014975, 5.9, 1.6, 601, 4.897586206896546, 5.9, 4.3, 290, 5.082075440168198, 5.13975069252077, 5.03152060962938, 11, 4.890327146901542, 5.8, 4.45, 289, 6.301818181818181, 6.36, 6.18, 11, 6.5, 6.5, 6.5, 11, 6.463636363636363, 6.5, 6.3, 11, 3.8, 3.8, 3.8, 11, 4.558223787306451, 5.74808673695904, 3.91113102352648, 290, 4.800454176425718, 4.85623035646247, 4.74735241323158, 11, 4.555337601943928, 5.61006430259911, 4.04021333920481, 289, 6.0568723751198, 6.07928682249726, 6.04676269978167, 11, 6.350955238350891, 6.35095523835089, 6.35095523835089, 11, 6.298814462472084, 6.35095523835089, 6.15908676684045, 11, 3.529211508149181, 3.52921150814918, 3.52921150814918, 11, , , , , , , , , 69.3143310546875, 83.936, 58.139, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 109.66482543945312, 119.2, 101.5, 539, 8213.294276751669, 8213.2982615, 8213.2904098, 60, 82.22157127919444, 82.2216376916667, 82.22150683, 60, 1139.35943024, 1139.4297385, 1139.2814601, 60, 11.655990504, 11.6571623083333, 11.6546910016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 60926.85544093191, 60958.12, 60858.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005806988352745408, 0.09, -0.08, 601, -0.5560565723793669, -0.3, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.293913139769, 8213.298211, 8213.28957, 601, 82.22156521899613, 82.22163685, 82.2214928333333, 601, 1139.345882382695, 1139.416488, 1139.2667, 601, 11.655764706378257, 11.6569414666667, 11.654445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22259567387687212, 0.29, 0.14, 601, 0.00039933444259567246, 0.09, -0.07, 601, -0.2484525790349416, 0.36, -0.76, 601, -0.0008985024958402572, 0.37, -0.36, 601, 17.77420965058235, 23.7, 8.2, 601, 0.0, 0.0, 0.0, 601, 1.334109816971724, 1.5, 1.2, 601, 2.4610648918469207, 2.9, 2.1, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0009151414309484199, 0.05, -0.05, 601, 0.29622296173044954, 0.39, 0.14, 601, 1.335093333333333, 1.6863, 0.9448, 60, , , , , , , , , , , , , , , , , 2.4725783333333333, 3.1229, 1.7497, 60, 0.9073333333333334, 1.17, 0.66, 60, 24623.556666666667, 24623.56, 24623.55, 6, 1849.0566666666664, 1849.06, 1849.05, 6, 2.6791479310344823, 2.68033, 2.67795, 58, 33.10369827586207, 33.1116, 33.0908, 58, 1441.9370172413787, 1441.986, 1441.895, 58, -0.9990724137931034, -0.9905, -1.0066, 58
2018-08-03 06:11:00, 1048.9625, 1060.88, 1043.59, 4, 1057.125, 1069.07, 1051.79, 4, 8.162499999999998, 8.2, 8.12, 4, 6.433749999999995, 9.392, 5.12, 120, 1460.535008403362, 1477.505, 1452.048, 119, 1015.9701666666666, 1016.01, 1015.53, 60, 5.0, 5.0, 5.0, 60, -0.31600000000000017, -0.3, -0.32, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.1168000000000007, 1.15, 1.06, 50, 1.063333333333334, 1.1, 1.0, 30, 102.15666666666668, 103.4, 100.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 1.4417583012700899, 1.53820687376759, 1.30417137954936, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.31575121264367817, 0.31742, 0.312224, 522, 5.136195402298857, 5.137, 5.116, 522, -18.366839080459737, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 205.5, 207.0, 204.0, 2, 164.0, 168.0, 160.0, 2, 1015.4333333333333, 1016.0, 1015.0, 60, 1018.8427032231542, 1018.88718117322, 1018.63647306581, 12, 1018.5833333333334, 1019.0, 1018.0, 60, 104.41666666666667, 104.9, 103.7, 12, 0.9873333333333338, 1.04, 0.95, 60, 0.8535714285714284, 0.9, 0.8, 28, 104.45357142857142, 105.0, 103.7, 28, , , , , 27.270524978637695, 35.0, 18.8, 600, 207.27052307128906, 215.0, 198.8, 600, 5.387833333333312, 6.1, 4.8, 600, 27.276344299316406, 35.0, 18.8, 289, 207.27635192871094, 215.0, 198.8, 289, 59.14125442504883, 59.2568397521973, 58.8193588256836, 12, 86.30000305175781, 86.3, 86.3, 12, 85.7343521118164, 86.3, 79.5, 12, 23.23365592956543, 25.6, 18.8, 12, 24.813243865966797, 34.0, 18.80000000000001, 12, 156.1304931640625, 160.390713804918, 150.80174253576, 289, 336.1304931640625, 340.390713804919, 330.80174253576, 289, 170.0863800048828, 170.419906616211, 169.654586791992, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 196.3169403076172, 196.364186678067, 195.797228238499, 12, 144.9022216796875, 146.62752904785, 143.430321818643, 12, 151.67105102539062, 154.59819617464, 150.80174253576, 12, 48.65401077270508, 65.3, 32.4, 599, 228.6540069580078, 245.3, 212.4, 599, 3.6330550918197, 4.8, 2.4, 599, 5.38927335640138, 6.1, 4.8, 289, 5.007701228071624, 5.02635041551248, 4.99854419410747, 12, 5.379924504561174, 5.98, 4.83, 289, 6.18, 6.18, 6.18, 12, 6.5, 6.5, 6.5, 12, 5.933333333333333, 6.1, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.9218938111045425, 5.81656489745848, 4.19375769582325, 289, 4.714884665416766, 4.74096967516881, 4.7032895339031, 12, 4.91060680407919, 5.71223300032833, 4.26599829111427, 289, 6.046762699781669, 6.04676269978167, 6.04676269978167, 12, 6.350955238350891, 6.35095523835089, 6.35095523835089, 12, 5.759955334926488, 5.81656489745848, 5.74808673695904, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, , , , , , , , , 69.40179443359375, 97.064, 55.26, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 125.93052673339844, 130.7, 119.3, 541, 8213.301748963333, 8213.305071, 8213.2984028, 60, 82.22169581605553, 82.2217511833333, 82.2216400466667, 60, 1139.489794671667, 1139.5446877, 1139.4319374, 60, 11.658163244527776, 11.6590781283333, 11.6571989566667, 60, , , , , , , , , 65.5025863647461, 69.09, 63.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 61026.97606666651, 61058.13, 60958.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 125.41571044921875, 130.16, 118.8, 599, 125.41571044921875, 130.16, 118.8, 599, 0.0, 0.0, 0.0, 599, -0.004240400667779641, 0.08, -0.08, 599, -0.355559265442404, -0.01, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.301956742916, 8213.305333, 8213.298225, 599, 82.22169927904834, 82.22175555, 82.2216370833333, 599, 1139.4760057061774, 1139.530903, 1139.416702, 599, 11.657933428436282, 11.6588483833333, 11.6569450333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.21060100166944917, 0.28, 0.13, 599, -0.0013689482470784645, 0.08, -0.08, 599, -0.2655425709515862, 0.48, -0.98, 599, -3.338898163607737e-05, 0.48, -0.47, 599, 11.356928213689486, 18.9, 4.1, 599, 0.0, 0.0, 0.0, 599, 1.0233722871452369, 1.2, 0.9, 599, 1.898831385642727, 2.1, 1.7, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0007679465776293826, 0.05, -0.05, 599, 0.18913188647746262, 0.31, 0.07, 599, 1.036335, 1.4505, 0.551, 60, , , , , , , , , , , , , , , , , 1.9192916666666666, 2.6864, 1.0204, 60, 0.42101694915254245, 0.66, 0.25, 59, 24623.56833333334, 24623.57, 24623.56, 6, 1849.0683333333334, 1849.07, 1849.06, 6, 2.6756705172413797, 2.67774, 2.67446, 58, 33.06597586206896, 33.0869, 33.0572, 58, 1441.8450172413789, 1441.904, 1441.789, 58, -1.007751724137931, -1.0005, -1.0181, 58
2018-08-03 06:12:00, 1045.3357142857144, 1045.93, 1044.02, 7, 1053.5014285714285, 1054.04, 1052.13, 7, 8.165714285714285, 8.24, 8.11, 7, 8.416483333333337, 11.688, 5.018, 120, 1469.0617428571425, 1487.708, 1459.008, 105, 1015.9510000000006, 1016.01, 1015.52, 60, 5.0, 5.0, 5.0, 60, -0.3140000000000003, -0.3, -0.32, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1698, 1.21, 1.13, 50, 1.168965517241379, 1.2, 1.1, 29, 100.26896551724137, 100.7, 99.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, 1.3922329293163973, 1.45816683236717, 1.35080745277628, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.3085569789674953, 0.312516, 0.305734, 523, 5.134912045889107, 5.158, 5.116, 523, -18.30833652007645, -17.53, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 198.0, 200.0, 196.0, 2, 157.0, 157.0, 157.0, 2, 1015.5, 1016.0, 1015.0, 60, 1018.8214390883818, 1018.88662323997, 1018.39523569661, 12, 1018.7666666666667, 1019.0, 1018.0, 60, 103.60833333333333, 104.1, 103.3, 12, 1.0489999999999997, 1.06, 1.04, 60, 0.8999999999999995, 0.9, 0.9, 31, 103.61935483870965, 104.2, 103.3, 31, , , , , 14.84685230255127, 23.3, 8.0, 601, 194.8468475341797, 203.3, 188.0, 601, 5.873377703826948, 6.2, 5.3, 601, 14.8663969039917, 23.3, 8.3, 287, 194.86639404296875, 203.3, 188.3, 287, 57.355865478515625, 58.6984176635742, 55.5186882019043, 12, 86.30000305175781, 86.3, 86.3, 12, 66.00260925292969, 79.5, 36.900000000000006, 12, 13.065982818603516, 18.8, 8.3, 12, 13.065982818603516, 18.80000000000001, 8.300000000000011, 12, 152.05178833007812, 157.217481111887, 148.257586282481, 287, 332.0517883300781, 337.217481111887, 328.257586282481, 287, 170.27821350097656, 170.571929931641, 169.797760009766, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 185.16136169433594, 195.797228238499, 160.390713804918, 12, 148.11143493652344, 148.934369596953, 146.62752904785, 12, 149.1133270263672, 150.80174253576, 148.257586282481, 12, 41.613494873046875, 49.1, 36.1, 601, 221.61349487304688, 229.1, 216.1, 601, 4.744925124792014, 5.5, 3.8, 601, 5.871777003484314, 6.2, 5.4, 287, 5.043866544524148, 5.08268098372014, 5.01156910287498, 12, 5.868538510101001, 6.13, 5.5, 288, 6.18, 6.18, 6.18, 12, 6.5, 6.5, 6.5, 12, 6.150000000000001, 6.2, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.4382009489048855, 5.85245385593531, 4.87452731878296, 287, 4.737626047165846, 4.7699199667408, 4.71168352518299, 12, 5.437150622540861, 5.74647629868926, 4.96695767126553, 288, 6.046762699781669, 6.04676269978167, 6.04676269978167, 12, 6.350955238350891, 6.35095523835089, 6.35095523835089, 12, 5.82452619787852, 5.85245385593531, 5.81656489745848, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, , , , , , , , , 72.41160583496094, 88.1, 60.113, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 135.96173095703125, 139.7, 130.7, 541, 8213.307627156666, 8213.3097973, 8213.3051011, 60, 82.22179378594443, 82.221829955, 82.221751685, 60, 1139.5961656850004, 1139.6458863, 1139.5460628, 60, 11.659936094750005, 11.6607647716667, 11.6591010466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 61126.979999999865, 61158.13, 61058.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00920133111480866, 0.08, -0.06, 601, -0.23129783693843603, -0.06, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.308112198007, 8213.310293, 8213.305344, 601, 82.22180186996681, 82.2218382166667, 82.2217557333333, 601, 1139.5829790133123, 1139.633522, 1139.531083, 601, 11.659716316888524, 11.6605587, 11.6588513833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4415973377703735, 1.5, 1.4, 1202, 0.20530782029950082, 0.28, 0.13, 601, 0.00129783693843594, 0.08, -0.08, 601, -0.26119800332778725, 0.39, -0.81, 601, -0.0003161397670549076, 0.43, -0.39, 601, 8.897337770382702, 15.9, 0.7, 601, 0.0, 0.0, 0.0, 601, 0.8861896838602287, 1.0, 0.8, 601, 1.6469217970050007, 1.8, 1.5, 601, 1.341597337770404, 1.4, 1.3, 1202, 0.0004492512479201328, 0.04, -0.04, 601, 0.14818635607321115, 0.26, 0.01, 601, 0.8794866666666669, 1.3349, 0.5371, 60, , , , , , , , , , , , , , , , , 1.6288083333333332, 2.4721, 0.9947, 60, 0.2332786885245902, 0.26, 0.18, 61, 24623.570000000003, 24623.57, 24623.57, 6, 1849.07, 1849.07, 1849.07, 6, 2.67378245614035, 2.67526, 2.67307, 57, 33.0485456140351, 33.0536, 33.0448, 57, 1441.7861052631579, 1441.857, 1441.741, 57, -1.0152298245614035, -1.0016, -1.0251, 57
2018-08-03 06:13:00, 1045.047, 1047.84, 1042.56, 10, 1053.211, 1055.99, 1050.73, 10, 8.164, 8.18, 8.12, 10, 6.727583333333332, 9.902, 4.201, 120, 1463.944708333333, 1469.872, 1457.094, 120, 1015.9668333333332, 1016.03, 1015.55, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.9583333333333334, 1.0, 0.9, 12, 1.1094000000000015, 1.13, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 29, 100.28620689655166, 100.7, 100.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.5201006682414784, 1.58536507870838, 1.44478703753271, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.536, -1.53, -1.55, 60, 0.3004261091954024, 0.30602, 0.295861, 522, 5.137120689655175, 5.158, 5.116, 522, -18.29408045977008, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 189.0, 191.0, 187.0, 2, 148.5, 152.0, 145.0, 2, 1015.4166666666666, 1016.0, 1015.0, 60, 1018.8654519653368, 1018.89665162275, 1018.76572555407, 12, 1018.7333333333333, 1019.0, 1018.0, 60, 104.12500000000001, 104.3, 103.9, 12, 1.0823333333333347, 1.1, 1.04, 60, 0.9551724137931036, 1.0, 0.9, 29, 104.12758620689655, 104.3, 103.9, 29, , , , , 9.402167320251465, 13.0, 5.4, 600, 189.40216064453125, 193.0, 185.4, 600, 6.349666666666692, 6.8, 6.0, 600, 9.414141654968262, 12.7, 5.4, 290, 189.4141387939453, 192.7, 185.4, 290, 52.72683334350586, 55.2163772583008, 50.3471870422363, 12, 86.30000305175781, 86.3, 86.3, 12, 29.80891990661621, 35.0, 23.3, 12, 6.999995708465576, 8.3, 5.4, 12, 6.999995708465576, 8.300000000000011, 5.4, 12, 151.36941528320312, 154.268738896475, 147.772248041739, 290, 331.3694152832031, 334.268738896475, 327.772248041739, 290, 168.8829345703125, 169.775238037109, 168.152435302734, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 159.15126037597656, 160.390713804918, 157.217481111887, 12, 147.89358520507812, 148.257586282481, 147.772248041739, 12, 147.89358520507812, 148.257586282481, 147.772248041739, 12, 40.0300178527832, 45.7, 35.4, 600, 220.03001403808594, 225.7, 215.4, 600, 5.153833333333337, 5.9, 4.4, 600, 6.347586206896559, 6.7, 6.0, 290, 5.156033902995138, 5.22724125995155, 5.09449636552442, 12, 6.339751494180565, 6.59, 6.05, 289, 6.463333333333334, 6.57, 6.24, 12, 6.566666666666666, 6.6, 6.5, 12, 6.5249999999999995, 6.6, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.919538472330628, 6.35362646255118, 5.47694829980808, 290, 4.835387818593228, 4.89991148240744, 4.78176184347704, 12, 5.910294692393539, 6.21853259599441, 5.60470111203705, 289, 6.143035034140909, 6.19117120132053, 6.04676269978167, 12, 6.350955238350891, 6.35095523835089, 6.35095523835089, 12, 6.1953767068068855, 6.26752474289993, 5.98049199527397, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, 0.968, 0.968, 0.968, 1, , , , , 85.91189575195312, 107.582, 71.518, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 141.28277587890625, 142.7, 139.7, 540, 8213.310787566665, 8213.3112473, 8213.3098535, 60, 82.22184645944445, 82.2218541216667, 82.2218308916667, 60, 1139.69669321, 1139.7477075, 1139.6475636, 60, 11.661611553500004, 11.6624617916667, 11.6607927266667, 60, , , , , , , , , 84.20664978027344, 95.56, 74.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 61226.979999999865, 61258.13, 61158.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.68821716308594, 142.13, 139.15, 600, 140.68821716308594, 142.13, 139.15, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.04, -0.03, 600, -0.09970000000000019, 0.3, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.31138084667, 8213.31183, 8213.310296, 600, 82.22185634744444, 82.2218638333333, 82.2218382666667, 600, 1139.6842735633336, 1139.73606, 1139.633685, 600, 11.661404559388895, 11.6622676666667, 11.6605614166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20260000000000006, 0.28, 0.12, 600, -0.0018000000000000004, 0.07, -0.08, 600, -0.26668333333333316, 0.08, -0.6, 600, 0.007250000000000017, 0.25, -0.25, 600, 3.0384999999999978, 6.7, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.8331666666666634, 0.9, 0.8, 600, 1.5693333333333463, 1.6, 1.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0010166666666666666, 0.02, -0.02, 600, 0.05056666666666658, 0.11, -0.02, 600, 0.8410466666666666, 1.0939, 0.615, 60, , , , , , , , , , , , , , , , , 1.5576199999999998, 2.0259, 1.139, 60, 0.19249999999999992, 0.28, 0.09, 60, 24623.57833333334, 24623.58, 24623.57, 6, 1849.0783333333331, 1849.08, 1849.07, 6, 2.6735782758620696, 2.67482, 2.67303, 58, 33.054215517241374, 33.0649, 33.0466, 58, 1441.7574655172411, 1441.807, 1441.73, 58, -1.0229120689655171, -1.0143, -1.0295, 58
2018-08-03 06:14:00, 1044.67375, 1046.96, 1042.8, 8, 1052.84625, 1055.11, 1050.95, 8, 8.1725, 8.22, 8.12, 8, 2.8406750000000005, 4.122, 0.984, 120, 1447.951347457627, 1457.275, 1443.688, 118, 1015.9155, 1015.93, 1015.81, 60, 5.0, 5.0, 5.0, 60, -0.32399999999999973, -0.3, -0.33, 60, 1.0, 1.0, 1.0, 12, 1.1011999999999995, 1.12, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 30, 99.9866666666667, 100.1, 99.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.5206417117244566, 1.54522742261861, 1.50498687942667, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.29528941762452104, 0.296272, 0.294226, 522, 5.138649425287359, 5.158, 5.116, 522, -18.290095785440585, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 180.5, 183.0, 178.0, 2, 144.5, 145.0, 144.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7891248478492, 1018.80583877522, 1018.68549900302, 12, 1018.0, 1018.0, 1018.0, 60, 103.81666666666666, 104.0, 103.7, 12, 1.115666666666667, 1.13, 1.09, 60, 1.0, 1.0, 1.0, 30, 103.82666666666667, 104.0, 103.7, 30, , , , , 7.508180618286133, 10.5, 4.3, 600, 187.5081787109375, 190.5, 184.3, 600, 6.677499999999992, 7.0, 6.3, 600, 7.527256011962891, 10.5, 4.6, 290, 187.52725219726562, 190.5, 184.6, 290, 47.14267349243164, 49.7938499450684, 44.5099563598633, 12, 86.30000305175781, 86.3, 86.3, 12, 16.849098205566406, 23.3, 12.699999999999989, 12, 4.974999904632568, 5.4, 4.6, 12, 4.974999904632568, 5.400000000000006, 4.599999999999994, 12, 151.78933715820312, 154.389150184816, 148.489709319043, 290, 331.7893371582031, 334.389150184816, 328.489709319043, 290, 167.06210327148438, 167.913711547852, 166.220794677734, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 155.39830017089844, 157.217481111887, 154.268738896475, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 38.905357360839844, 43.4, 34.6, 599, 218.90536499023438, 223.4, 214.6, 599, 5.668280467445744, 6.1, 4.4, 599, 6.678620689655181, 7.0, 6.3, 290, 5.31586858944659, 5.39723279142166, 5.24105845728122, 12, 6.675680250783709, 6.93, 6.37, 290, 6.888333333333335, 6.93, 6.88, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.183206376404059, 6.64443345231022, 5.73321268123599, 290, 4.978349914426399, 5.05125064090924, 4.91195859905916, 12, 6.183545303023714, 6.50725660582124, 5.8422746278945, 290, 6.50725660582124, 6.50725660582124, 6.50725660582124, 12, 6.64443345231022, 6.64443345231022, 6.64443345231022, 12, 6.64443345231022, 6.64443345231022, 6.64443345231022, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, , , , , , , , , 106.03215026855469, 130.091, 85.516, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 143.6761474609375, 145.2, 142.7, 541, 8213.309676565, 8213.3110925, 8213.3073194, 60, 82.22182794275, 82.2218515416667, 82.2217886566667, 60, 1139.8040504816668, 1139.8600554, 1139.7490978, 60, 11.663400841361115, 11.6643342566667, 11.6624849633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 61326.97999999987, 61358.13, 61258.23, 600, 0.6616346955796666, 0.7, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003422370617696162, 0.07, -0.06, 599, 0.43151666666666644, 0.89, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.310310413337, 8213.311757, 8213.308019, 600, 82.22183850688874, 82.2218626166667, 82.2218003166667, 600, 1139.791574139998, 1139.849286, 1139.736192, 600, 11.663192902333323, 11.6641547666667, 11.6622698666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6232693911593203, 1.7, 1.5, 1199, 0.20994991652754574, 0.27, 0.14, 599, -0.00030050083472454083, 0.07, -0.07, 599, -0.2338063439065106, 0.29, -0.78, 599, 0.0027879799666110203, 0.36, -0.37, 599, 2.4984974958263777, 6.8, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.9601666666666681, 1.0, 0.9, 600, 1.7773333333333206, 1.9, 1.6, 600, 1.5232693911592594, 1.6, 1.4, 1199, -0.00011686143572620995, 0.04, -0.04, 599, 0.04165275459098486, 0.11, -0.03, 599, 0.9745616666666665, 1.2975, 0.7028, 60, , , , , , , , , , , , , , , , , 1.8048883333333336, 2.403, 1.3016, 60, 0.4913333333333335, 0.7, 0.29, 60, 24623.58166666667, 24623.59, 24623.58, 6, 1849.0816666666667, 1849.09, 1849.08, 6, 2.6748953448275863, 2.6757, 2.67432, 58, 33.06631724137931, 33.0737, 33.0598, 58, 1441.7987931034484, 1441.832, 1441.771, 58, -1.0176344827586206, -1.0116, -1.0235, 58
2018-08-03 06:15:00, 1045.4985714285715, 1046.81, 1044.65, 7, 1053.6671428571428, 1054.97, 1052.83, 7, 8.168571428571427, 8.19, 8.14, 7, 1.0224333333333333, 1.519, 0.484, 120, 1446.3534453781517, 1455.72, 1442.515, 119, 1015.8715000000003, 1015.92, 1015.52, 60, 5.0, 5.0, 5.0, 60, -0.33899999999999986, -0.33, -0.36, 60, 1.0416666666666665, 1.1, 1.0, 12, 1.1541999999999994, 1.18, 1.12, 50, 1.1068965517241383, 1.2, 1.1, 29, 99.89655172413794, 100.2, 99.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.3838364056155121, 1.63225512519273, 1.08611172449986, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.2978971228406912, 0.299898, 0.295359, 521, 5.138370441458739, 5.158, 5.116, 521, -18.25533589251437, -17.95, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 171.5, 174.0, 169.0, 2, 135.5, 142.0, 129.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7772388278426, 1018.79525205788, 1018.69552692391, 12, 1018.0, 1018.0, 1018.0, 60, 102.50833333333334, 103.9, 99.9, 12, 1.1644999999999988, 1.19, 1.13, 60, 1.0482758620689663, 1.1, 1.0, 29, 103.66551724137935, 103.9, 103.3, 29, , , , , 5.748554706573486, 8.3, 1.7, 600, 185.74855041503906, 188.3, 181.7, 600, 6.833666666666661, 7.2, 6.4, 600, 5.744881629943848, 8.3, 1.7, 290, 185.74488830566406, 188.3, 181.7, 290, 41.60834503173828, 44.0703010559082, 39.1794242858887, 11, 86.30000305175781, 86.3, 86.3, 11, 11.636368751525879, 12.699999999999989, 10.5, 11, 2.754502296447754, 4.6, 1.7, 11, 2.754502296447754, 4.599999999999994, 1.7, 11, 152.7847442626953, 156.086928905176, 148.678472127558, 290, 332.7847595214844, 336.086928905176, 328.678472127558, 290, 165.37916564941406, 166.112258911133, 164.708755493164, 11, 196.3641815185547, 196.364186678067, 196.364186678067, 11, 155.1044921875, 156.086928905176, 154.389150184816, 11, 147.77224731445312, 147.772248041739, 147.772248041739, 11, 148.35926818847656, 148.48970931904302, 147.772248041739, 11, 36.857852935791016, 41.2, 33.2, 601, 216.85784912109375, 221.2, 213.2, 601, 6.129118136439271, 6.7, 5.2, 601, 6.834827586206894, 7.2, 6.4, 290, 5.497701936048286, 5.58438906195916, 5.4143747835123, 11, 6.831512027491404, 7.11818181818182, 6.49, 291, 7.012561983471076, 7.11818181818182, 6.93, 11, 7.072727272727274, 7.2, 7.0, 11, 7.072727272727274, 7.2, 7.0, 11, 3.8, 3.8, 3.8, 11, 6.2819991337281875, 6.71214901768978, 5.82250596387052, 290, 5.140195435122056, 5.21707487064654, 5.06673669441232, 11, 6.280139677164365, 6.62446784961486, 5.90092626986404, 291, 6.517912173438842, 6.62446784961486, 6.50725660582124, 11, 6.6505894127992695, 6.71214901768978, 6.64443345231022, 11, 6.6505894127992695, 6.71214901768978, 6.64443345231022, 11, 3.529211508149181, 3.52921150814918, 3.52921150814918, 11, , , , , , , , , 116.16624450683594, 136.539, 98.753, 60, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 146.5477752685547, 147.1, 145.2, 538, 8213.303792059996, 8213.3072298, 8213.2999323, 60, 82.22172986766665, 82.2217871633333, 82.2216655383333, 60, 1139.9203841583337, 1139.9777013, 1139.8622159, 60, 11.665339735972221, 11.6662950216667, 11.664370265, 60, , , , , , , , , 115.46279907226562, 119.39, 109.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 61426.98594999999, 61458.14, 61358.23, 600, 0.6233971690258262, 0.7, 0.6, 1201, 146.00418090820312, 146.52, 144.68, 601, 146.00418090820312, 146.52, 144.68, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886868, 0.04, -0.05, 601, 0.5493666666666673, 0.85, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.304437474997, 8213.308006, 8213.300416, 600, 82.22174062458332, 82.2218001, 82.2216736, 600, 1139.908126778334, 1139.965714, 1139.849477, 600, 11.665135446305564, 11.6660952333333, 11.66415795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5467943380516218, 1.7, 1.5, 1201, 0.20960066555740395, 0.28, 0.14, 601, -0.0017803660565723798, 0.08, -0.06, 601, -0.24507487520798668, 0.17, -0.63, 601, -0.0094009983361065, 0.29, -0.28, 601, 1.7497504159733788, 6.3, -4.2, 601, 0.0, 0.0, 0.0, 601, 1.0683333333333447, 1.1, 1.0, 600, 1.9640000000000002, 2.0, 1.9, 600, 1.4467943380516561, 1.6, 1.4, 1201, 0.00019966722129783747, 0.03, -0.02, 601, 0.02923460898502493, 0.11, -0.07, 601, 1.0828066666666665, 1.2685, 0.8925, 60, , , , , , , , , , , , , , , , , 2.005345, 2.3492, 1.6529, 60, 0.7243333333333334, 0.8, 0.68, 60, 24623.593333333334, 24623.6, 24623.59, 6, 1849.0933333333332, 1849.1, 1849.09, 6, 2.6747886206896556, 2.67532, 2.6741, 58, 33.06797586206897, 33.073, 33.0632, 58, 1441.7877241379306, 1441.816, 1441.754, 58, -1.0204431034482762, -1.0134, -1.027, 58
2018-08-03 06:16:00, 1044.7549999999999, 1045.6, 1043.77, 6, 1052.9183333333333, 1053.79, 1051.95, 6, 8.163333333333332, 8.19, 8.11, 6, 4.983766666666668, 9.765, 0.344, 120, 1458.1376299999995, 1488.261, 1442.824, 100, 1015.9708333333334, 1015.99, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.1974000000000005, 1.21, 1.18, 50, 1.1699999999999997, 1.2, 1.1, 30, 100.20666666666664, 100.4, 100.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.30222470223546, 1.69920541114487, 1.14159098132058, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.302549325670498, 0.306322, 0.29749, 522, 5.138287356321844, 5.158, 5.137, 522, -18.17839080459767, -15.87, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 160.0, 163.0, 157.0, 2, 112.0, 116.0, 108.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8410287373075, 1018.86544989296, 1018.77519527235, 12, 1018.0, 1018.0, 1018.0, 60, 101.175, 104.4, 100.0, 12, 1.2459999999999998, 1.3, 1.19, 60, 1.1448275862068962, 1.2, 1.1, 29, 103.71724137931034, 104.4, 103.0, 29, , , , , 7.636746883392334, 12.7, 4.6, 600, 187.63674926757812, 192.7, 184.6, 600, 7.076333333333305, 7.5, 6.7, 600, 7.707251071929932, 37.2, 4.6, 290, 187.70724487304688, 217.2, 184.6, 290, 35.67353439331055, 38.5804862976074, 32.8327217102051, 12, 86.30000305175781, 86.3, 86.3, 12, 25.96672821044922, 37.2, 9.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7000000476837158, 1.7, 1.7, 12, 154.0628204345703, 186.164794373624, 151.225373345893, 290, 334.0628356933594, 338.465257865073, 6.16479437362443, 290, 163.4163055419922, 164.461288452148, 162.374435424805, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 173.7077178955078, 186.164794373624, 156.086928905176, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 148.63128662109375, 148.678472127558, 148.489709319043, 12, 38.610450744628906, 43.5, 33.4, 600, 218.61044311523438, 223.5, 213.4, 600, 6.094833333333324, 7.0, 5.1, 600, 7.077241379310347, 7.5, 6.7, 290, 5.6963554897011655, 5.79259771705292, 5.59740484429065, 12, 7.080137931034476, 7.36, 6.74, 290, 7.237424242424243, 7.36, 7.11818181818182, 12, 7.358333333333333, 7.5, 7.2, 12, 7.358333333333333, 7.5, 7.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.469365024640112, 6.93985574877122, 6.14129486155977, 290, 5.311287594758844, 5.39212781675592, 5.22643813833042, 12, 6.472793362437077, 6.75636885191046, 6.18825031725149, 290, 6.690266432195343, 6.75636885191046, 6.62446784961486, 12, 6.8260023832305015, 6.93985574877122, 6.71214901768978, 12, 6.8260023832305015, 6.93985574877122, 6.71214901768978, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, , , , , , , , , 124.24449157714844, 141.547, 108.728, 60, , , , , 61526.688524590165, 61558.0, 61458.0, 61, 145.62176513671875, 146.9, 144.5, 542, 8213.294717745905, 8213.2997826, 8213.2890421, 61, 82.22157862909836, 82.2216630433333, 82.221484035, 61, 1140.037852662295, 1140.0991855, 1139.979574, 61, 11.667297544371586, 11.6683197583333, 11.6663262333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 61526.98999999996, 61558.14, 61458.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004173622704507517, 0.05, -0.05, 599, 0.2151333333333327, 0.54, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.295291768327, 8213.300404, 8213.28957, 600, 82.2215881961389, 82.2216734, 82.2214928333333, 600, 1140.0245031450002, 1140.085884, 1139.965897, 600, 11.667075052416658, 11.6680980666667, 11.6660982833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.20791318864774666, 0.27, 0.14, 599, 0.000550918196994991, 0.06, -0.08, 599, -0.23262103505843063, 0.27, -0.73, 599, 0.005926544240400671, 0.33, -0.34, 599, -2.4595993322203697, 1.5, -6.0, 599, 0.0, 0.0, 0.0, 599, 1.1766666666666585, 1.3, 1.1, 600, 2.1856666666666764, 2.4, 2.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, -0.0013355592654424047, 0.03, -0.03, 599, -0.04100166944908179, 0.02, -0.1, 599, 1.192678333333333, 1.393, 0.9609, 60, , , , , , , , , , , , , , , , , 2.2088466666666666, 2.5799, 1.7796, 60, 0.8631666666666666, 1.11, 0.8, 60, 24623.605, 24623.61, 24623.6, 6, 1849.1049999999998, 1849.11, 1849.1, 6, 2.6760277192982453, 2.6767, 2.67497, 57, 33.072422807017546, 33.0796, 33.0639, 57, 1441.846964912281, 1441.874, 1441.807, 57, -1.0091789473684205, -1.0045, -1.0156, 57
2018-08-03 06:17:00, 1044.4833333333333, 1046.63, 1042.66, 3, 1052.6566666666665, 1054.82, 1050.8, 3, 8.173333333333332, 8.19, 8.14, 3, 4.52423333333333, 7.982, 1.786, 120, 1455.2931428571428, 1475.286, 1448.693, 112, 1015.9701666666674, 1015.98, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.3039999999999995, -0.29, -0.36, 60, 1.1916666666666664, 1.2, 1.1, 12, 1.195, 1.21, 1.18, 50, 1.196666666666666, 1.3, 1.1, 30, 100.66666666666667, 101.1, 100.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.2839789129995476, 1.32454316933939, 1.25196280471329, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.3106875719769672, 0.314311, 0.306083, 521, 5.137846449136283, 5.158, 5.137, 521, -18.14516314779268, -17.95, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 148.5, 151.0, 146.0, 2, 105.5, 106.0, 105.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8448811005533, 1018.84539233981, 1018.84483421663, 12, 1018.0, 1018.0, 1018.0, 60, 100.66666666666667, 101.1, 100.4, 12, 1.3135, 1.36, 1.3, 60, 1.2, 1.2, 1.2, 29, 104.02758620689656, 104.3, 103.6, 29, , , , , 10.932934761047363, 16.7, 7.1, 599, 190.9329376220703, 196.7, 187.1, 599, 7.056427378964932, 7.6, 6.8, 599, 11.098926544189453, 39.2, 7.1, 288, 191.0989227294922, 219.2, 187.1, 288, 29.74688720703125, 32.3192024230957, 27.2400283813477, 12, 86.30000305175781, 86.3, 86.3, 12, 38.03331756591797, 39.2, 37.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 2.724994421005249, 4.0, 1.7, 12, 155.58953857421875, 186.475225308994, 152.258129758673, 288, 335.58953857421875, 339.602315168394, 6.17286048283233, 288, 161.27159118652344, 162.175064086914, 160.42610168457, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 186.2941436767578, 186.475225308994, 186.164794373624, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 149.88223266601562, 151.225373345893, 148.678472127558, 12, 41.29335021972656, 45.9, 36.3, 599, 221.29335021972656, 225.9, 216.3, 599, 5.826878130217017, 6.9, 5.2, 599, 7.055555555555558, 7.6, 6.8, 288, 5.905748282283142, 6.00549792531119, 5.80795297372061, 12, 7.051922348484848, 7.51, 6.83, 288, 7.447500000000002, 7.51, 7.36, 12, 7.558333333333333, 7.6, 7.5, 12, 7.558333333333333, 7.6, 7.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.354267305183007, 6.88972946225792, 6.04557811650486, 288, 5.483544125444731, 5.56431366333156, 5.40452016029847, 12, 6.352300330051098, 6.80481475623609, 6.145099848088, 288, 6.784628962767076, 6.80481475623609, 6.75636885191046, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, , , , , , , , , 126.60077667236328, 138.957, 113.712, 60, , , , , 61627.32203389831, 61657.0, 61559.0, 59, 143.22581481933594, 144.5, 141.0, 539, 8213.282492194916, 8213.2887978, 8213.2756689, 59, 82.22137486991524, 82.2214799633333, 82.2212611483333, 59, 1140.1661677915251, 1140.233646, 1140.1009309, 59, 11.66943612985875, 11.6705607666667, 11.6683488483333, 59, , , , , , , , , 126.4374008178711, 128.25, 124.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 61626.937996661065, 61658.04, 61558.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 142.68154907226562, 143.93, 140.42, 600, 142.68154907226562, 143.93, 140.42, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666661, 0.06, -0.05, 600, -0.08898163606009925, 0.41, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.28304576627, 8213.289555, 8213.276023, 599, 82.22138409610459, 82.2214925833333, 82.22126705, 599, 1140.152803230383, 1140.222645, 1140.086107, 599, 11.66921338717305, 11.6703774166667, 11.6681017833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.20276666666666682, 0.29, 0.13, 600, -1.6666666666666312e-05, 0.07, -0.08, 600, -0.23079999999999976, 0.17, -0.63, 600, 0.001216666666666664, 0.27, -0.27, 600, -3.472499999999998, 1.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 1.391652754590979, 1.5, 1.3, 599, 2.5732888146911583, 2.8, 2.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0011000000000000005, 0.03, -0.03, 600, -0.057866666666666615, 0.02, -0.14, 600, 1.3948150000000001, 1.5094, 1.2308, 60, , , , , , , , , , , , , , , , , 2.583185, 2.7954, 2.2794, 60, 1.2515000000000003, 1.46, 1.12, 60, 24623.622857142855, 24623.63, 24623.61, 7, 1849.1216666666667, 1849.13, 1849.11, 6, 2.6776598275862074, 2.67909, 2.67611, 58, 33.08816896551724, 33.1031, 33.0745, 58, 1441.8958793103445, 1441.94, 1441.842, 58, -1.0033258620689651, -0.997, -1.0114, 58
2018-08-03 06:18:00, 1045.4175, 1046.71, 1044.01, 4, 1053.5425, 1054.9, 1052.1, 4, 8.125, 8.19, 8.07, 4, 2.469508333333333, 3.329, 1.853, 120, 1458.7811666666662, 1467.012, 1451.206, 120, 1015.9001666666682, 1015.97, 1015.49, 60, 5.0, 5.0, 5.0, 60, -0.29599999999999976, -0.29, -0.31, 60, 1.1333333333333333, 1.2, 1.0, 12, 1.2478000000000014, 1.27, 1.21, 50, 1.2999999999999998, 1.3, 1.3, 29, 100.95517241379311, 101.5, 100.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.6410030906292834, 1.77292199637907, 1.55861804546657, 12, -1.0826666666666667, -1.08, -1.09, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.3153405908221799, 0.318229, 0.312037, 523, 5.138365200764822, 5.158, 5.137, 523, -18.109024856596534, -16.29, -18.36, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 140.0, 142.0, 138.0, 2, 107.5, 108.0, 107.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7983602741516, 1018.8453916348, 1018.72449423736, 12, 1018.0, 1018.0, 1018.0, 60, 103.71666666666668, 104.2, 103.1, 12, 1.2923333333333331, 1.33, 1.25, 60, 1.1233333333333335, 1.2, 1.0, 30, 103.68666666666667, 104.2, 103.1, 30, , , , , 18.5118465423584, 22.5, 13.0, 600, 198.5118408203125, 202.5, 193.0, 600, 6.843666666666677, 7.4, 6.3, 600, 18.482250213623047, 22.5, 13.0, 290, 198.4822540283203, 202.5, 193.0, 290, 24.281047821044922, 26.7276515960693, 21.9538135528564, 12, 86.30000305175781, 86.3, 86.3, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 5.841665267944336, 7.099999999999994, 4.599999999999994, 12, 158.75482177734375, 162.175893633782, 155.456072318941, 290, 338.75482177734375, 342.175893633782, 335.456072318941, 290, 159.19248962402344, 160.217391967773, 158.193008422852, 12, 196.3641815185547, 196.364186678067, 196.364186678067, 12, 186.4752197265625, 186.475225308994, 186.475225308994, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 151.73809814453125, 152.258129758673, 151.225373345893, 12, 43.2945442199707, 52.2, 38.8, 601, 223.29454040527344, 232.2, 218.8, 601, 5.451913477537446, 6.5, 4.0, 601, 6.84310344827586, 7.4, 6.3, 290, 6.112487283782241, 6.18483068417417, 6.02282157676348, 12, 6.846417112299465, 7.3, 6.4, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.053865622416398, 6.59364394859966, 5.47583605014935, 290, 5.639095559464007, 5.68413479494878, 5.57677325042827, 12, 6.0583177621535125, 6.48910287475189, 5.62280696749546, 289, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.914792605514569, 6.93985574877122, 6.88972946225792, 12, 3.529211508149181, 3.52921150814918, 3.52921150814918, 12, , , , , 1.447, 1.447, 1.447, 1, 125.61621856689453, 133.012, 116.372, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 137.71078491210938, 141.0, 136.1, 540, 8213.267778991667, 8213.2754468, 8213.2600288, 60, 82.22112964986111, 82.2212574466667, 82.22100048, 60, 1140.314134951667, 1140.3955343, 1140.2362322, 60, 11.671902249194444, 11.673258905, 11.67060387, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 61726.87544093174, 61758.14, 61658.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0024000000000000015, 0.06, -0.07, 600, 0.6788186356073203, 1.01, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.268121590685, 8213.275997, 8213.260216, 601, 82.22113535984474, 82.2212666166667, 82.2210036, 601, 1140.301709445925, 1140.384982, 1140.22289, 601, 11.671695157432056, 11.6730830333333, 11.6703815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.21599999999999975, 0.33, 0.11, 600, 0.0010666666666666674, 0.11, -0.1, 600, -0.25101666666666667, 0.06, -0.64, 600, -3.333333333333197e-05, 0.24, -0.24, 600, -5.00898502495841, 2.1, -11.8, 601, 0.0, 0.0, 0.0, 600, 1.6367720465890407, 1.7, 1.5, 601, 3.02479201331112, 3.2, 2.8, 601, 1.400000000000026, 1.4, 1.4, 1202, -0.0006666666666666661, 0.05, -0.05, 600, -0.08358333333333354, 0.04, -0.2, 600, 1.6326333333333332, 1.7784, 1.5075, 60, , , , , , , , , , , , , , , , , 3.0236366666666665, 3.2936, 2.7919, 60, 1.5966666666666673, 1.68, 1.47, 60, 24623.646666666667, 24623.66, 24623.64, 6, 1849.1442857142858, 1849.16, 1849.13, 7, 2.675636724137932, 2.67706, 2.67447, 58, 33.06766896551724, 33.0781, 33.0553, 58, 1441.838017241379, 1441.897, 1441.793, 58, -1.0097068965517244, -0.9991, -1.0175, 58
2018-08-03 06:19:00, 1044.5262500000001, 1049.14, 1042.83, 8, 1052.6925, 1057.3, 1050.96, 8, 8.16625, 8.2, 8.13, 8, 2.602966666666666, 3.359, 1.805, 120, 1459.0487899159662, 1464.328, 1450.607, 119, 1015.9151666666663, 1015.92, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.2700000000000014, 1.27, 1.27, 50, 1.3, 1.3, 1.3, 28, 101.43571428571434, 101.6, 101.3, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.6344399201967015, 1.68583815191693, 1.5515363214779, 12, -1.0840000000000003, -1.08, -1.09, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.3217839309021113, 0.323576, 0.317327, 521, 5.138491362763916, 5.158, 5.137, 521, -18.070307101727423, -16.7, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 132.5, 134.0, 131.0, 2, 111.0, 111.0, 111.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7885632678576, 1018.79524893185, 1018.78522002828, 12, 1018.0, 1018.0, 1018.0, 60, 103.91666666666667, 104.3, 103.3, 12, 1.2541666666666662, 1.28, 1.24, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.95666666666665, 104.3, 103.3, 30, , , , , 22.184709548950195, 25.6, 18.8, 601, 202.18470764160156, 205.6, 198.8, 601, 6.669051580698833, 7.0, 6.4, 601, 22.17536163330078, 25.6, 18.8, 288, 202.17535400390625, 205.6, 198.8, 288, 19.682472229003906, 21.5651588439941, 17.8720779418945, 11, 85.68289947509766, 86.3, 79.5, 11, 33.96432876586914, 39.19999999999999, 24.5, 11, 1.7000000476837158, 1.7, 1.7, 11, 8.636380195617676, 9.6, 7.099999999999994, 11, 160.8238525390625, 164.463343537893, 157.317966961546, 288, 340.8238525390625, 344.463343537893, 337.317966961546, 288, 157.2676544189453, 158.003463745117, 156.538436889648, 11, 196.31265258789062, 196.364186678067, 195.797228238499, 11, 178.25491333007812, 186.475225308994, 163.634469627769, 11, 147.77224731445312, 147.772248041739, 147.772248041739, 11, 152.54873657226562, 155.456072318941, 152.258129758673, 11, 44.470542907714844, 54.8, 38.1, 600, 224.47055053710938, 234.8, 218.1, 600, 4.714333333333328, 6.3, 3.6, 600, 6.667013888888888, 7.0, 6.4, 288, 6.269688547457522, 6.34811614241269, 6.19955094991365, 11, 6.665668449197866, 6.92, 6.46, 289, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 7.490909090909091, 7.6, 7.4, 11, 3.8181818181818183, 4.0, 3.8, 11, 5.830787291117555, 6.16598536078749, 5.58213960890017, 288, 5.737783000637096, 5.79198329310814, 5.69215807766128, 11, 5.829948937125228, 6.04885782692442, 5.6238141234789, 289, 6.804814756236089, 6.80481475623609, 6.80481475623609, 11, 6.939855748771222, 6.93985574877122, 6.93985574877122, 11, 6.720009612954676, 6.88972946225792, 6.59364394859966, 11, 3.5473882349609798, 3.72915550307897, 3.52921150814918, 11, , , , , , , , , 122.47644805908203, 134.324, 110.904, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 135.2544403076172, 136.1, 134.8, 540, 8213.252122130003, 8213.2597955, 8213.2444588, 60, 82.22086870216667, 82.2209965916667, 82.22074098, 60, 1140.4868195133333, 1140.577687, 1140.3986949, 60, 11.67478032522223, 11.6762947833333, 11.6733115816667, 60, , , , , , , , , 122.63983917236328, 123.74, 121.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 61826.99504999996, 61858.15, 61758.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.61990356445312, 135.44, 134.21, 600, 134.6217803955078, 135.44, 134.21, 600, 0.0, 0.0, 0.0, 600, -0.0004499999999999993, 0.04, -0.05, 600, 0.13186666666666652, 0.84, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.252225138322, 8213.260192, 8213.244334, 600, 82.2208704189722, 82.2210032, 82.2207389, 600, 1140.4746221783332, 1140.566604, 1140.385278, 600, 11.674577036305545, 11.6761100666667, 11.6730879666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666378, 1.5, 1.3, 1200, 0.21004999999999974, 0.25, 0.17, 600, -4.9999999999999955e-05, 0.06, -0.05, 600, -0.29616666666666647, 0.18, -0.74, 600, -0.007833333333333324, 0.31, -0.32, 600, -1.139833333333334, 3.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.7603333333333089, 1.8, 1.7, 600, 3.2698333333333314, 3.4, 3.1, 600, 1.2166666666666932, 1.4, 1.2, 1200, -0.000333333333333333, 0.03, -0.03, 600, -0.019116666666666567, 0.05, -0.09, 600, 1.7780999999999996, 1.9034, 1.6549, 60, , , , , , , , , , , , , , , , , 3.2930383333333335, 3.5251, 3.0648, 60, 1.7373333333333334, 1.8, 1.69, 60, 24623.675, 24623.69, 24623.66, 6, 1849.1750000000002, 1849.19, 1849.16, 6, 2.6755635087719294, 2.67633, 2.67479, 57, 33.07303157894738, 33.0816, 33.0582, 57, 1441.818140350877, 1441.84, 1441.785, 57, -1.0154649122807016, -1.0111, -1.0234, 57
2018-08-03 06:20:00, 1042.3642857142856, 1042.95, 1041.24, 7, 1050.534285714286, 1051.18, 1049.42, 7, 8.17, 8.23, 8.1, 7, 1.874291666666666, 2.593, 1.55, 120, 1455.6607899159662, 1466.001, 1450.874, 119, 1015.9275000000009, 1015.98, 1015.48, 60, 5.0, 5.0, 5.0, 60, -0.32599999999999973, -0.31, -0.33, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.2784000000000004, 1.3, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 101.64666666666666, 102.1, 101.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.5791954538266184, 1.67245951443351, 1.47810241247856, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.3228846398467437, 0.326602, 0.32087, 522, 5.13921264367816, 5.158, 5.137, 522, -18.04818007662832, -17.95, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 126.5, 128.0, 125.0, 2, 113.0, 114.0, 112.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.791255256035, 1018.85597522644, 1018.35400269668, 12, 1018.0, 1018.0, 1018.0, 60, 103.81666666666666, 104.2, 103.5, 12, 1.2381666666666666, 1.27, 1.22, 60, 1.0566666666666666, 1.1, 1.0, 30, 103.78666666666668, 104.2, 103.4, 30, , , , , 21.795595169067383, 27.2, 18.0, 599, 201.79559326171875, 207.2, 198.0, 599, 6.6110183639398965, 7.0, 6.2, 599, 21.795787811279297, 27.2, 18.0, 289, 201.79579162597656, 207.2, 198.0, 289, 15.951386451721191, 17.6001625061035, 14.7006931304932, 12, 66.51749420166016, 79.5, 39.2, 12, 25.733320236206055, 27.19999999999999, 25.599999999999994, 12, 1.7000000476837158, 1.7, 1.7, 12, 16.56685447692871, 18.80000000000001, 13.0, 12, 160.86685180664062, 167.217972138594, 156.872151718659, 289, 340.8668518066406, 347.217972138594, 336.872151718659, 289, 155.7696075439453, 156.41389465332, 155.35546875, 12, 191.44363403320312, 195.797228238499, 186.475225308994, 12, 164.6928253173828, 167.217972138594, 164.463343537893, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 156.40005493164062, 157.317966961546, 155.928817700539, 12, 43.939456939697266, 54.4, 35.6, 600, 223.939453125, 234.4, 215.6, 600, 4.5263333333333255, 5.9, 3.3, 600, 6.613148788927342, 7.0, 6.2, 289, 6.451748490533574, 6.53036269430052, 6.36690846286699, 12, 6.620773358585854, 6.93, 6.31818181818182, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.166666666666667, 7.4, 7.0, 12, 4.483333333333333, 4.8, 4.3, 12, 5.725034681441272, 6.08782595839669, 5.29659113813945, 289, 5.861440805153041, 5.91517935887179, 5.80381556480513, 12, 5.733290411637252, 6.05071979956591, 5.42443566143147, 288, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.334492513333633, 6.59364394859966, 6.16598536078749, 12, 3.995037346664919, 4.19375769582325, 3.91113102352648, 12, , , , , , , , , 122.04765319824219, 130.181, 109.45, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 135.47496032714844, 135.9, 134.9, 539, 8213.235995188334, 8213.244202, 8213.2279922, 60, 82.22059991980551, 82.2207367, 82.2204665366667, 60, 1140.6759022699998, 1140.7723919, 1140.580905, 60, 11.6779317045, 11.679539865, 11.6763484166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 61927.0, 61958.15, 61858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.07, -0.07, 600, -0.13449999999999956, 0.19, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.236063861665, 8213.244306, 8213.22793, 600, 82.22060106436115, 82.2207384333333, 82.2204655, 600, 1140.6639523533333, 1140.761561, 1140.566896, 600, 11.677732539222207, 11.67935935, 11.6761149333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21598333333333358, 0.31, 0.12, 600, 0.0009666666666666659, 0.09, -0.09, 600, -0.29049999999999976, 0.12, -0.74, 600, -0.001000000000000003, 0.28, -0.3, 600, 0.911166666666666, 5.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.874166666666647, 1.9, 1.8, 600, 3.4666666666666797, 3.6, 3.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00033333333333333305, 0.04, -0.04, 600, 0.015049999999999958, 0.09, -0.06, 600, 1.8825266666666673, 1.9899, 1.7848, 60, , , , , , , , , , , , , , , , , 3.4864383333333335, 3.6853, 3.3054, 60, 1.7984999999999998, 1.85, 1.74, 60, 24623.704999999998, 24623.72, 24623.69, 6, 1849.205, 1849.22, 1849.19, 6, 2.6769520689655164, 2.6779, 2.67582, 58, 33.08888793103448, 33.1014, 33.0753, 58, 1441.8524137931036, 1441.882, 1441.819, 58, -1.012715517241379, -1.0074, -1.0182, 58
2018-08-03 06:21:00, 1042.6763636363635, 1043.75, 1041.26, 11, 1050.8445454545454, 1051.92, 1049.39, 11, 8.168181818181818, 8.2, 8.13, 11, 3.3473083333333333, 5.038, 1.775, 120, 1461.4948119658116, 1478.066, 1455.895, 117, 1015.9693333333339, 1015.98, 1015.96, 60, 5.0, 5.0, 5.0, 60, -0.3179999999999998, -0.29, -0.33, 60, 1.0416666666666667, 1.1, 1.0, 12, 1.2722000000000009, 1.28, 1.27, 50, 1.32, 1.4, 1.3, 30, 102.54333333333332, 102.8, 102.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 1.566797671708775, 1.62540040766152, 1.50498687942667, 12, -1.0875000000000015, -1.08, -1.09, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.33586592514395386, 0.344779, 0.326498, 521, 5.140426103646834, 5.158, 5.137, 521, -18.047562380038364, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 123.5, 124.0, 123.0, 2, 122.5, 126.0, 119.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8448779896898, 1018.8559748837, 1018.83536015066, 12, 1018.0, 1018.0, 1018.0, 60, 103.85000000000001, 104.6, 103.2, 12, 1.220666666666666, 1.24, 1.19, 60, 1.0379310344827586, 1.1, 1.0, 29, 103.86896551724139, 104.6, 103.2, 29, , , , , 19.82266616821289, 24.2, 15.4, 600, 199.82266235351562, 204.2, 195.4, 600, 6.5144999999999955, 6.9, 6.0, 600, 19.819091796875, 24.2, 15.4, 288, 199.819091796875, 204.2, 195.4, 288, 14.170479774475098, 14.5814437866211, 13.8729734420776, 12, 39.20000076293945, 39.2, 39.2, 12, 27.200000762939453, 27.2, 27.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 16.68332862854004, 18.0, 15.400000000000006, 12, 160.84234619140625, 165.554088149748, 156.641082102267, 289, 340.84234619140625, 345.554088149748, 336.641082102267, 289, 155.625244140625, 155.860778808594, 155.427307128906, 12, 186.4752197265625, 186.475225308994, 186.475225308994, 12, 167.2179718017578, 167.217972138594, 167.217972138594, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 156.77587890625, 156.872151718659, 156.641082102267, 12, 42.57014083862305, 50.1, 35.4, 600, 222.5701446533203, 230.1, 215.4, 600, 4.854500000000003, 6.6, 3.3, 600, 6.517361111111106, 6.9, 6.0, 288, 6.596308249130131, 6.64637180373188, 6.54034542314336, 12, 6.515945265806856, 6.81, 6.14, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 5.166666666666667, 5.4, 4.8, 12, 5.642721923691914, 6.10241594466487, 5.20442853129235, 289, 5.9589534672750295, 5.98986830601547, 5.92228590009398, 12, 5.641759514552775, 5.92494694561691, 5.28316212352057, 289, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.156536737541969, 6.16598536078749, 6.14330866499824, 12, 4.560574507174768, 4.87452731878296, 4.19375769582325, 12, , , , , , , , , 120.7602767944336, 134.986, 108.427, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 137.78036499023438, 139.9, 135.9, 540, 8213.220509188335, 8213.2278002, 8213.2129107, 60, 82.22034181980555, 82.2204633366667, 82.2202151783333, 60, 1140.8695719716673, 1140.9632439, 1140.7759793, 60, 11.681159532861107, 11.6827207316667, 11.679599655, 60, , , , , , , , , 120.11415100097656, 123.7, 117.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62027.0, 62058.15, 61958.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 137.197509765625, 139.32, 135.26, 599, 137.19427490234375, 139.32, 135.26, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.05, -0.05, 600, 0.2157166666666665, 0.52, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.220677571673, 8213.22791, 8213.212957, 600, 82.22034462619439, 82.2204651666667, 82.22021595, 600, 1140.857799236666, 1140.95234, 1140.761878, 600, 11.680963320611104, 11.682539, 11.6793646333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2135333333333335, 0.29, 0.13, 600, -0.0032500000000000016, 0.08, -0.08, 600, -0.30483333333333335, 0.31, -0.83, 600, 0.0027500000000000037, 0.37, -0.37, 600, 4.019365609348917, 7.3, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.7999999999999798, 1.8, 1.8, 600, 3.3276666666666728, 3.4, 3.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00016666666666666674, 0.03, -0.03, 600, 0.06684999999999991, 0.12, -0.02, 600, 1.825456666666666, 1.9876, 1.6935, 60, , , , , , , , , , , , , , , , , 3.3807433333333337, 3.681, 3.1363, 60, 1.7175, 1.79, 1.55, 60, 24623.735, 24623.75, 24623.72, 6, 1849.235, 1849.25, 1849.22, 6, 2.676796034482759, 2.67802, 2.67521, 58, 33.08433275862069, 33.0953, 33.0733, 58, 1441.8567758620693, 1441.924, 1441.793, 58, -1.0105068965517239, -0.9962, -1.0211, 58
2018-08-03 06:22:00, 1041.3544444444442, 1044.29, 1038.56, 9, 1049.5166666666669, 1052.41, 1046.78, 9, 8.162222222222223, 8.23, 8.09, 9, 5.597683333333335, 7.941, 4.221, 120, 1474.5841651376154, 1493.698, 1455.847, 109, 1015.8715000000012, 1015.97, 1015.5, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.0166666666666666, 1.1, 1.0, 12, 1.260600000000001, 1.28, 1.24, 50, 1.3033333333333332, 1.4, 1.3, 30, 101.75000000000003, 102.3, 101.3, 30, 11200.0, 22440.0, -40.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 62.0, 164.0, -40.0, 2, 1.5540662450229006, 1.62540040766152, 1.47810241247856, 12, -1.088666666666668, -1.08, -1.09, 60, -1.547333333333332, -1.53, -1.55, 60, 0.34669867432950124, 0.347983, 0.344014, 522, 5.138729885057478, 5.158, 5.137, 522, -18.045823754789243, -17.95, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 122.0, 122.0, 122.0, 2, 139.5, 143.0, 136.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7472403802341, 1018.84594558644, 1018.37461504302, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666666, 104.6, 103.5, 12, 1.1988333333333334, 1.22, 1.18, 60, 1.0206896551724136, 1.1, 1.0, 29, 103.9310344827586, 104.6, 103.5, 29, , , , , 16.81551742553711, 20.3, 13.5, 600, 196.81552124023438, 200.3, 193.5, 600, 6.744166666666676, 7.2, 6.2, 600, 16.8239688873291, 20.3, 13.5, 288, 196.823974609375, 200.3, 193.5, 288, 13.86919116973877, 14.0301885604858, 13.792121887207, 12, 39.20000076293945, 39.2, 39.2, 12, 26.95008659362793, 27.19999999999999, 24.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 13.891653060913086, 15.400000000000006, 13.5, 12, 160.66639709472656, 163.622687996836, 156.953322645079, 288, 340.6663818359375, 343.622687996836, 336.953322645079, 288, 156.31292724609375, 156.730514526367, 155.924392700195, 12, 186.4752197265625, 186.475225308994, 186.475225308994, 12, 167.07933044433594, 167.217972138594, 165.554088149748, 12, 147.77224731445312, 147.772248041739, 147.772248041739, 12, 156.64108276367188, 156.641082102267, 156.641082102267, 12, 41.59000778198242, 46.8, 35.2, 600, 221.5900115966797, 226.8, 215.2, 600, 5.628166666666674, 6.5, 4.6, 600, 6.7430555555555625, 7.2, 6.2, 288, 6.698322883423891, 6.73577348066301, 6.6523825966851, 12, 6.742881944444448, 7.03636363636364, 6.28, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.083333333333335, 7.2, 7.0, 12, 5.616666666666666, 6.0, 5.4, 12, 5.812281163970379, 6.21737926100775, 5.32190751624182, 288, 6.0141271150887015, 6.02880671949348, 5.99096906042735, 12, 5.811853414491379, 6.10754687426972, 5.4280757339738, 288, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.175981212138595, 6.21737926100775, 6.10241594466487, 12, 5.0268288259562235, 5.20442853129235, 4.87452731878296, 12, , , , , , , , , 127.4894790649414, 141.512, 116.163, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 141.05398559570312, 141.5, 139.9, 541, 8213.203623890002, 8213.2125986, 8213.1939895, 60, 82.22006039816667, 82.2202099766667, 82.219899825, 60, 1141.0573581483334, 1141.1477917, 1140.9661584, 60, 11.684289302472225, 11.6857965283333, 11.6827693066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62127.0, 62158.15, 62058.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005800000000000004, 0.08, -0.06, 600, 0.6686333333333334, 1.19, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.20395345334, 8213.212924, 8213.194287, 600, 82.2200658908889, 82.2202154, 82.2199047833333, 600, 1141.045718406667, 1141.138618, 1140.952592, 600, 11.684095306777781, 11.6856436333333, 11.6825432, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333044, 1.5, 1.3, 1200, 0.20866666666666694, 0.32, 0.1, 600, 0.002233333333333333, 0.1, -0.1, 600, -0.24243333333333353, 0.32, -0.75, 600, 0.010233333333333337, 0.37, -0.33, 600, 1.1139999999999988, 7.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.89383333333332, 2.0, 1.8, 600, 3.5214999999999734, 3.7, 3.4, 600, 1.2133333333333611, 1.4, 1.2, 1200, -0.00015000000000000023, 0.04, -0.04, 600, 0.018583333333333306, 0.12, -0.08, 600, 1.9049649999999998, 2.0857, 1.7314, 60, , , , , , , , , , , , , , , , , 3.5279916666666664, 3.8628, 3.2066, 60, 1.8173333333333337, 1.91, 1.68, 60, 24623.765, 24623.78, 24623.75, 6, 1849.2650000000003, 1849.28, 1849.25, 6, 2.6768124137931038, 2.67819, 2.67579, 58, 33.08265862068965, 33.0933, 33.0738, 58, 1441.8626724137937, 1441.913, 1441.826, 58, -1.008796551724138, -1.001, -1.0146, 58
2018-08-03 06:23:00, 1039.841111111111, 1042.69, 1038.12, 9, 1048.0022222222221, 1050.82, 1046.25, 9, 8.16111111111111, 8.2, 8.13, 9, 7.000983333333335, 10.135, 4.928, 120, 1475.5564322033892, 1489.665, 1466.425, 118, 1015.9110000000006, 1015.92, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.32199999999999973, -0.29, -0.33, 60, 0.9916666666666667, 1.1, 0.9, 12, 1.2424000000000006, 1.27, 1.24, 50, 1.2999999999999998, 1.3, 1.3, 29, 101.74137931034485, 102.0, 101.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, 1.4954215986762573, 1.57199725725013, 1.39115341743343, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.548333333333332, -1.53, -1.55, 60, 0.35690820650095606, 0.362195, 0.347644, 523, 5.137281070745705, 5.158, 5.137, 523, -17.995219885277226, -17.53, -18.36, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 122.0, 122.0, 122.0, 2, 145.5, 146.0, 145.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7858669398375, 1018.79636025691, 1018.77574504036, 12, 1018.0, 1018.0, 1018.0, 60, 103.69166666666666, 104.2, 103.1, 12, 1.1636666666666657, 1.19, 1.15, 60, 0.9966666666666668, 1.1, 0.9, 30, 103.66000000000004, 104.2, 103.0, 30, , , , , 17.420991897583008, 21.1, 12.7, 601, 197.42098999023438, 201.1, 192.7, 601, 6.680033277870214, 7.1, 6.2, 601, 17.595869064331055, 41.2, 12.7, 289, 197.5958709716797, 221.2, 192.7, 289, 14.42071533203125, 14.7939958572388, 14.0780830383301, 11, 40.47275161743164, 41.2, 39.2, 11, 34.85367965698242, 41.19999999999999, 23.69999999999999, 11, 1.7000000476837158, 1.7, 1.7, 11, 13.5, 13.5, 13.5, 11, 161.80751037597656, 188.426618017013, 156.720145430151, 288, 341.8074951171875, 345.481308347662, 8.42661801701291, 288, 157.26889038085938, 157.740875244141, 156.814834594727, 11, 187.717041015625, 188.426618017013, 186.475225308994, 11, 180.14822387695312, 188.426618017013, 165.554088149748, 11, 148.29403686523438, 148.489709319043, 147.772248041739, 11, 156.75462341308594, 156.953322645079, 156.641082102267, 11, 41.301517486572266, 47.2, 35.6, 599, 221.301513671875, 227.2, 215.6, 599, 5.349916527545913, 6.4, 4.0, 599, 6.678892733564014, 7.1, 6.2, 289, 6.753069461440566, 6.76801381692577, 6.7406433759945, 11, 6.674567550505058, 7.1, 6.32, 288, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 7.200000000000002, 7.2, 7.2, 11, 6.0, 6.0, 6.0, 11, 5.739875269276146, 6.20856292435157, 5.20357154388375, 288, 6.017615351117044, 6.02620039910769, 6.01140703558579, 11, 5.7364899748001035, 6.15072404925709, 5.34817299994426, 288, 6.804814756236089, 6.80481475623609, 6.80481475623609, 11, 6.939855748771222, 6.93985574877122, 6.93985574877122, 11, 6.21737926100775, 6.21737926100775, 6.21737926100775, 11, 5.203883175668694, 5.20442853129235, 5.20357154388375, 11, 1.327, 1.327, 1.327, 1, , , , , 128.0450897216797, 147.308, 111.48, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 141.22605895996094, 141.7, 141.0, 541, 8213.184122266664, 8213.1936914, 8213.1747744, 60, 82.2197353711111, 82.2198948566667, 82.2195795733333, 60, 1141.242202156667, 1141.3317508, 1141.151289, 60, 11.687370035944442, 11.6888625133333, 11.6858548166667, 60, , , , , , , , , 128.24964904785156, 129.52, 127.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62227.004499999995, 62258.16, 62158.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 140.63682556152344, 141.07, 140.4, 601, 140.63682556152344, 141.07, 140.4, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011654, 0.06, -0.06, 601, 0.21088333333333362, 0.44, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.184470490003, 8213.194255, 8213.174862, 600, 82.21974117483339, 82.21990425, 82.2195810333333, 600, 1141.230433808332, 1141.320394, 1141.138924, 600, 11.687173896805549, 11.6886732333333, 11.6856487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2716902581182328, 1.3, 1.2, 1201, 0.22173044925124796, 0.3, 0.13, 601, -0.0001663893510815309, 0.08, -0.08, 601, -0.25890183028286223, 0.45, -1.01, 601, -0.018186356073211295, 0.48, -0.51, 601, 0.5537437603993347, 4.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 1.9104999999999945, 2.0, 1.8, 600, 3.5011666666666907, 3.7, 3.4, 600, 1.1716902581182225, 1.2, 1.1, 1201, -0.0006988352745424291, 0.04, -0.04, 601, 0.009201331114808631, 0.07, -0.05, 601, 1.9329433333333326, 2.1426, 1.8021, 60, , , , , , , , , , , , , , , , , 3.579803333333333, 3.9682, 3.3374, 60, 1.8290000000000002, 1.88, 1.78, 60, 24623.795000000002, 24623.81, 24623.78, 6, 1849.2949999999998, 1849.31, 1849.28, 6, 2.677618421052631, 2.6786, 2.6757, 57, 33.09351754385965, 33.1024, 33.0738, 57, 1441.8778245614037, 1441.915, 1441.822, 57, -1.008694736842105, -1.0012, -1.0149, 57
2018-08-03 06:24:00, 1038.624, 1039.17, 1037.94, 5, 1046.774, 1047.28, 1046.08, 5, 8.149999999999999, 8.19, 8.11, 5, 7.614108333333337, 10.208, 5.081, 120, 1468.5769391304345, 1477.518, 1458.08, 115, 1015.9036666666669, 1015.92, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.32700000000000007, -0.32, -0.33, 60, 1.075, 1.1, 1.0, 12, 1.2598000000000014, 1.27, 1.24, 50, 1.2999999999999998, 1.3, 1.3, 30, 101.91666666666666, 102.1, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 1.6271522080982754, 1.68583815191693, 1.52453757645321, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3587246628352488, 0.36111, 0.356436, 522, 5.13728160919541, 5.158, 5.137, 522, -18.00015325670496, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 121.5, 122.0, 121.0, 2, 142.0, 143.0, 141.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7795044073868, 1018.79580112734, 1018.72504538447, 12, 1018.0, 1018.0, 1018.0, 60, 104.05000000000001, 104.5, 103.1, 12, 1.2205000000000004, 1.27, 1.19, 60, 1.072413793103449, 1.1, 1.0, 29, 104.09310344827584, 104.5, 103.1, 29, , , , , 18.088546752929688, 22.0, 11.0, 600, 198.0885467529297, 202.0, 191.0, 600, 6.85366666666668, 7.2, 6.3, 600, 18.063886642456055, 22.0, 11.0, 289, 198.0638885498047, 202.0, 191.0, 289, 15.329493522644043, 15.8466234207153, 14.8700952529907, 12, 41.19999694824219, 41.2, 41.2, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 11.283310890197754, 12.699999999999989, 11.0, 12, 162.14596557617188, 167.020817771777, 154.674322794454, 289, 342.1459655761719, 347.020817771777, 334.674322794454, 289, 158.2774658203125, 158.766708374023, 157.802185058594, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 148.63128662109375, 148.678472127558, 148.489709319043, 12, 155.0152587890625, 156.720145430151, 154.674322794454, 12, 41.97685623168945, 46.3, 35.8, 602, 221.9768524169922, 226.3, 215.8, 602, 5.537873754152828, 6.4, 4.4, 602, 6.852249134948102, 7.2, 6.3, 289, 6.778006138231681, 6.78718836565099, 6.77103806228376, 12, 6.847417426863796, 7.17, 6.34, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.191666666666667, 7.2, 7.1, 12, 6.0, 6.0, 6.0, 12, 5.869093030822989, 6.23728416379683, 5.23482895493479, 289, 5.9937703704731575, 6.00865840224146, 5.97948145189043, 12, 5.8637322676643056, 6.19074039952574, 5.31209564020863, 289, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.2137057874010075, 6.21737926100775, 6.20856292435157, 12, 5.203571543883749, 5.20357154388375, 5.20357154388375, 12, , , , , , , , , 131.16610717773438, 149.694, 112.012, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 140.9297332763672, 141.6, 140.6, 538, 8213.164150244998, 8213.1744744, 8213.1535086, 60, 82.21940250408335, 82.2195745733333, 82.2192251433333, 60, 1141.4235999449998, 1141.5163661, 1141.3350548, 60, 11.69039333241666, 11.691939435, 11.68891758, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 62326.957996661135, 62358.06, 62258.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0072454090150250285, 0.05, -0.07, 599, -0.03363939899833065, 0.36, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.16449708347, 8213.174828, 8213.153686, 599, 82.21940828472458, 82.2195804666667, 82.2192281, 599, 1141.4116284140232, 1141.506023, 1141.32067, 599, 11.69019380690039, 11.69176705, 11.6886778333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.20958263772954946, 0.27, 0.14, 599, -0.0007023411371237465, 0.07, -0.08, 598, -0.2663439065108514, 0.53, -1.04, 599, 0.020701168614357238, 0.53, -0.53, 599, -0.991318864774626, 2.8, -6.2, 599, 0.0, 0.0, 0.0, 599, 1.9876460767946458, 2.1, 1.9, 599, 3.6712854757930042, 3.9, 3.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0001839464882943142, 0.04, -0.04, 598, -0.016722408026755797, 0.05, -0.1, 598, 2.03036, 2.2364, 1.8264, 60, , , , , , , , , , , , , , , , , 3.7602316666666673, 4.1418, 3.3825, 60, 1.9133333333333333, 2.1, 1.8, 60, 24623.825, 24623.84, 24623.81, 6, 1849.325, 1849.34, 1849.31, 6, 2.6772963793103446, 2.67826, 2.6758, 58, 33.09026551724138, 33.1003, 33.0725, 58, 1441.8685517241377, 1441.906, 1441.833, 58, -1.0097172413793105, -1.0034, -1.0175, 58
2018-08-03 06:25:00, 1038.953, 1046.8, 1036.18, 10, 1047.109, 1054.99, 1044.33, 10, 8.156, 8.2, 8.1, 10, 7.625883333333332, 9.102, 5.086, 120, 1472.8800084745772, 1483.433, 1464.914, 118, 1015.9286666666666, 1015.99, 1015.5, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.2781999999999996, 1.3, 1.24, 50, 1.3633333333333326, 1.4, 1.3, 30, 101.83000000000001, 102.1, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 1.5930182717395625, 1.64566802185482, 1.53804275352911, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.3553647049808432, 0.357794, 0.354022, 522, 5.137362068965524, 5.158, 5.116, 522, -18.00329501915707, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 121.0, 121.0, 121.0, 2, 128.0, 133.0, 123.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7994201483274, 1018.86543950018, 1018.37405330669, 12, 1018.0666666666667, 1019.0, 1018.0, 60, 103.60833333333335, 104.0, 103.2, 12, 1.257666666666667, 1.27, 1.25, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.58666666666669, 104.0, 103.2, 30, , , , , 19.099889755249023, 22.8, 14.8, 600, 199.09988403320312, 202.8, 194.8, 600, 6.669166666666655, 7.0, 6.2, 600, 19.112165451049805, 22.8, 14.8, 289, 199.11216735839844, 202.8, 194.8, 289, 16.554508209228516, 17.1968746185303, 15.9520931243896, 12, 41.19999694824219, 41.2, 41.19999999999999, 12, 30.12755584716797, 41.19999999999999, 22.0, 12, 2.699995279312134, 4.0, 1.7, 12, 11.0, 11.0, 11.0, 12, 162.8463592529297, 166.752733707283, 158.715329635553, 288, 342.8463439941406, 346.752733707283, 338.715329635553, 288, 159.3306427001953, 159.80012512207, 158.863845825195, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 175.91944885253906, 188.426618017013, 167.020817771777, 12, 149.88223266601562, 151.225373345893, 148.678472127558, 12, 154.67431640625, 154.674322794454, 154.674322794454, 12, 42.30055236816406, 48.8, 37.2, 600, 222.30055236816406, 228.8, 217.2, 600, 5.209666666666666, 6.4, 3.9, 600, 6.668512110726644, 7.0, 6.2, 289, 6.783225947836841, 6.78889273356405, 6.7740048459675, 12, 6.677911292859393, 7.12, 6.33636363636364, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 5.700959464926132, 6.04502181043212, 5.23112575489182, 288, 5.9521911834020935, 5.97738855791064, 5.92328444899566, 12, 5.709939468559383, 6.14698491381756, 5.3520467381342, 289, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.939855748771222, 6.93985574877122, 6.93985574877122, 12, 6.23728416379683, 6.23728416379683, 6.23728416379683, 12, 5.203571543883749, 5.20357154388375, 5.20357154388375, 12, , , , , , , , , 130.51036071777344, 143.373, 117.266, 60, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 140.3160858154297, 140.8, 139.9, 541, 8213.142652049999, 8213.1530646, 8213.1321175, 60, 82.21904420083337, 82.2192177433333, 82.218868625, 60, 1141.6107357533335, 1141.7022315, 1141.5188717, 60, 11.693512262555563, 11.6950371916667, 11.691981195, 60, , , , , , , , , 130.51889038085938, 131.33, 129.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62426.843333333374, 62458.06, 62358.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.72665405273438, 140.22, 139.38, 600, 139.72665405273438, 140.22, 139.38, 600, 0.0, 0.0, 0.0, 600, -0.00434999999999999, 0.04, -0.03, 600, -0.08953333333333306, 0.13, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.143006699995, 8213.153656, 8213.132322, 600, 82.21905011166672, 82.2192276, 82.2188720333333, 600, 1141.5989186116656, 1141.691817, 1141.506338, 600, 11.69331531019444, 11.6948636166667, 11.6917723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.21971666666666684, 0.29, 0.13, 600, 0.00041666666666666675, 0.07, -0.07, 600, -0.23474999999999993, 0.4, -0.76, 600, -0.012383333333333316, 0.35, -0.42, 600, -0.6011666666666665, 3.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 2.0048333333333246, 2.1, 1.9, 600, 3.687500000000017, 3.8, 3.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 4.999999999999949e-05, 0.02, -0.03, 600, -0.010316666666666656, 0.06, -0.08, 600, 2.013968333333333, 2.1979, 1.8982, 60, , , , , , , , , , , , , , , , , 3.729846666666666, 4.0704, 3.5155, 60, 1.9590000000000005, 2.1, 1.88, 60, 24623.85714285714, 24623.87, 24623.84, 7, 1849.3571428571424, 1849.37, 1849.34, 7, 2.6779529310344823, 2.67945, 2.67717, 58, 33.09645344827586, 33.1073, 33.0913, 58, 1441.888637931035, 1441.945, 1441.849, 58, -1.007229310344827, -0.9984, -1.0149, 58
2018-08-03 06:26:00, 1036.7228571428573, 1037.78, 1033.51, 7, 1044.9, 1045.96, 1041.69, 7, 8.177142857142858, 8.2, 8.14, 7, 6.853599999999998, 8.557, 4.762, 120, 1469.9176837606838, 1480.784, 1450.655, 117, 1015.9826666666667, 1016.0, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.29599999999999954, -0.29, -0.32, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3088000000000002, 1.33, 1.28, 50, 1.3999999999999992, 1.4, 1.4, 28, 102.0035714285714, 102.6, 101.5, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, 1.6724024932617858, 1.73923912540454, 1.59194758309451, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.35943731669865664, 0.365438, 0.354611, 521, 5.137117082533596, 5.158, 5.073, 521, -17.989040307101703, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 121.0, 121.0, 121.0, 2, 113.5, 116.0, 111.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8579171398975, 1018.87546600371, 1018.81529656401, 12, 1018.1666666666666, 1019.0, 1018.0, 60, 104.2, 104.7, 103.6, 12, 1.255833333333333, 1.27, 1.24, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.22413793103446, 104.7, 103.6, 29, , , , , 20.620634078979492, 25.2, 15.6, 600, 200.62063598632812, 205.2, 195.6, 600, 6.598166666666654, 7.1, 6.2, 600, 20.612468719482422, 25.2, 15.6, 288, 200.6124725341797, 205.2, 195.6, 288, 17.920494079589844, 18.5220527648926, 17.3128795623779, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 23.508296966552734, 25.19999999999999, 22.8, 12, 5.816664218902588, 7.099999999999994, 4.599999999999994, 12, 14.166925430297852, 14.800000000000011, 11.0, 12, 164.56727600097656, 169.263860286625, 158.784429951099, 288, 344.5672912597656, 349.263860286625, 338.784429951099, 288, 160.37535095214844, 160.873825073242, 159.88264465332, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 168.0731658935547, 169.263860286625, 167.020817771777, 12, 151.73809814453125, 152.258129758673, 151.225373345893, 12, 158.0285186767578, 158.71532963555302, 154.674322794454, 12, 43.3882942199707, 51.9, 36.5, 598, 223.38829040527344, 231.9, 216.5, 598, 4.53227424749163, 6.0, 3.1, 598, 6.6000000000000005, 7.1, 6.2, 288, 6.749131850171669, 6.77074099722995, 6.72486149584488, 12, 6.597891414141419, 6.97, 6.29, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 5.575300925018599, 6.08353210162689, 5.16506782407503, 288, 5.8745559906688625, 5.91599544471691, 5.83160254719707, 12, 5.573970976211105, 5.95846758805862, 5.26432523764144, 288, 6.804814756236088, 6.80481475623609, 6.80481475623609, 12, 6.914792605514569, 6.93985574877122, 6.88972946225792, 12, 6.23728416379683, 6.23728416379683, 6.23728416379683, 12, 5.171485110709817, 5.20357154388375, 5.16506782407503, 12, , , , , , , , , 130.35389709472656, 143.762, 117.758, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 139.971435546875, 140.6, 138.7, 539, 8213.12060372, 8213.1317958, 8213.1094142, 60, 82.21867672866667, 82.2188632633333, 82.2184902366667, 60, 1141.80245004, 1141.9022665, 1141.7058495, 60, 11.69670750066667, 11.6983711083333, 11.6950974916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62526.843333333374, 62558.06, 62458.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0008833333333333345, 0.06, -0.07, 600, -0.10033333333333326, 0.12, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.12095092167, 8213.132286, 8213.109554, 600, 82.21868251536104, 82.2188714333333, 82.2184925666667, 600, 1141.7906097800003, 1141.891825, 1141.692121, 600, 11.696510162999989, 11.6981970833333, 11.6948686833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2091666666666663, 0.28, 0.12, 600, 0.0002662229617304493, 0.09, -0.08, 601, -0.2990999999999999, 0.29, -0.88, 600, 0.009533333333333336, 0.39, -0.4, 600, -1.4063333333333328, 5.0, -6.7, 600, 0.0, 0.0, 0.0, 600, 2.1340000000000248, 2.2, 2.1, 600, 3.9534999999999916, 4.1, 3.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010482529118136447, 0.03, -0.03, 601, -0.02339434276206323, 0.08, -0.11, 601, 2.1563083333333335, 2.3289, 2.0478, 60, , , , , , , , , , , , , , , , , 3.993483333333332, 4.3132, 3.7925, 60, 1.975333333333333, 2.03, 1.93, 60, 24623.89285714286, 24623.91, 24623.88, 7, 1849.392857142857, 1849.41, 1849.38, 7, 2.679296140350877, 2.68001, 2.67888, 57, 33.11009999999999, 33.1126, 33.1056, 57, 1441.9269824561406, 1441.965, 1441.899, 57, -1.0030263157894737, -0.9955, -1.0094, 57
2018-08-03 06:27:00, 1033.5766666666668, 1035.94, 1031.49, 9, 1041.75, 1044.15, 1039.6, 9, 8.173333333333334, 8.24, 8.08, 9, 4.6150416666666665, 5.891, 3.338, 120, 1467.6703865546217, 1480.976, 1459.364, 119, 1015.985333333334, 1016.0, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.26600000000000007, -0.21, -0.29, 60, 1.1083333333333332, 1.2, 1.1, 12, 1.342, 1.35, 1.33, 50, 1.3999999999999992, 1.4, 1.4, 31, 102.98709677419357, 103.4, 102.6, 31, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.6081201096846929, 1.63839654524827, 1.5515363214779, 12, -1.0881666666666676, -1.08, -1.09, 60, -1.546333333333332, -1.53, -1.55, 60, 0.3702731321839077, 0.37725, 0.365209, 522, 5.137120689655178, 5.158, 5.116, 522, -17.973850574712625, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 121.0, 121.0, 121.0, 2, 107.5, 108.0, 107.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8603762593375, 1018.86543757385, 1018.84537968959, 12, 1018.0666666666667, 1019.0, 1018.0, 60, 103.65833333333332, 103.9, 103.2, 12, 1.2794999999999999, 1.3, 1.25, 60, 1.1137931034482764, 1.2, 1.1, 29, 103.66206896551728, 103.9, 103.2, 29, , , , , 22.923473358154297, 27.0, 18.5, 600, 202.92347717285156, 207.0, 198.5, 600, 6.583499999999999, 6.9, 6.2, 600, 22.924198150634766, 27.0, 18.8, 289, 202.9241943359375, 207.0, 198.8, 289, 19.203550338745117, 19.728759765625, 18.6208877563477, 12, 41.19999694824219, 41.2, 41.19999999999999, 12, 26.583354949951172, 27.0, 25.19999999999999, 12, 8.741655349731445, 11.0, 7.099999999999994, 12, 15.533334732055664, 15.6, 14.800000000000011, 12, 165.44468688964844, 169.88009865314, 160.754523019504, 290, 345.4446716308594, 349.88009865314, 340.754523019504, 290, 161.42710876464844, 161.874359130859, 160.950576782227, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 169.72604370117188, 169.88009865314, 169.263860286625, 12, 152.4594268798828, 154.674322794454, 152.258129758673, 12, 158.784423828125, 158.784429951099, 158.784429951099, 12, 44.93021011352539, 53.1, 38.3, 601, 224.93020629882812, 233.1, 218.3, 601, 4.440266222961731, 5.4, 3.3, 601, 6.583044982698955, 6.9, 6.2, 289, 6.7007060954695445, 6.72279182542432, 6.67757009345791, 12, 6.584207702020198, 6.82, 6.31, 288, 7.387499999999998, 7.51, 7.3, 12, 7.483333333333334, 7.6, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 6.0, 6.0, 6.0, 12, 5.506101398665449, 5.88190734110923, 5.09061502578225, 290, 5.78637030281601, 5.8261721652402, 5.7455706359918, 12, 5.508237807674579, 5.78959678671107, 5.2007130154275, 288, 6.640812592162362, 6.80481475623609, 6.48910287475189, 12, 6.717012912623936, 6.88972946225792, 6.59364394859966, 12, 6.083532101626889, 6.08353210162689, 6.08353210162689, 12, 5.127542251826758, 5.16506782407503, 5.09061502578225, 12, , , , , , , , , 128.0382537841797, 138.23, 115.696, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 137.68333435058594, 138.7, 137.4, 540, 8213.097623918333, 8213.1089888, 8213.0860294, 60, 82.21829373197221, 82.2184831466667, 82.21810049, 60, 1142.0133265483335, 1142.1238274, 1141.9052166, 60, 11.700222109138885, 11.70206379, 11.6984202766667, 60, , , , , , , , , 127.71057891845703, 129.45, 125.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 62626.89918469236, 62658.17, 62558.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 137.11727905273438, 138.08, 136.81, 601, 137.11727905273438, 138.08, 136.81, 601, 0.0, 0.0, 0.0, 601, 0.0033610648918469166, 0.08, -0.09, 601, 0.1524292845257904, 0.61, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.097805211315, 8213.109515, 8213.086138, 601, 82.21829675352194, 82.2184919166667, 82.2181023, 601, 1142.001651454243, 1142.114701, 1141.89216, 601, 11.700027524237395, 11.7019116833333, 11.6982026666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.20880199667221272, 0.34, 0.08, 601, 0.00014975041597337804, 0.11, -0.11, 601, -0.2373377703826952, 0.36, -0.9, 601, 0.0006821963394342983, 0.43, -0.43, 601, -0.994342762063228, 4.0, -6.3, 601, 0.0, 0.0, 0.0, 601, 2.3038269550748685, 2.4, 2.2, 601, 4.268885191347777, 4.4, 4.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 3.327787021630617e-05, 0.06, -0.05, 601, -0.01658901830282856, 0.07, -0.11, 601, 2.316463333333334, 2.4163, 2.1031, 60, , , , , , , , , , , , , , , , , 4.290086666666666, 4.4751, 3.8949, 60, 2.1118333333333346, 2.19, 2.02, 60, 24623.92714285714, 24623.94, 24623.91, 7, 1849.427142857143, 1849.44, 1849.41, 7, 2.679527758620689, 2.68021, 2.67893, 58, 33.11194827586207, 33.1151, 33.1089, 58, 1441.934982758621, 1441.969, 1441.897, 58, -1.0018603448275858, -0.9949, -1.0104, 58
2018-08-03 06:28:00, 1032.0483333333334, 1034.94, 1030.4, 6, 1040.2133333333334, 1043.13, 1038.55, 6, 8.165000000000001, 8.19, 8.13, 6, 4.451724999999999, 5.348, 2.837, 120, 1463.9690854700855, 1469.131, 1459.456, 117, 1015.9865000000002, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 1.1749999999999996, 1.2, 1.1, 12, 1.3448, 1.35, 1.33, 50, 1.3999999999999992, 1.4, 1.4, 28, 102.11785714285716, 102.8, 101.8, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 1.664977850123835, 1.70580317244674, 1.60539492677054, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.385658848948375, 0.390152, 0.377167, 523, 5.1372772466539205, 5.158, 5.073, 523, -17.940669216061163, -17.53, -18.36, 523, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 121.0, 121.0, 121.0, 2, 104.5, 105.0, 104.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8616743490599, 1018.86543555219, 1018.85484909332, 12, 1018.0, 1018.0, 1018.0, 60, 103.58333333333336, 103.8, 103.3, 12, 1.3171666666666662, 1.33, 1.3, 60, 1.175862068965517, 1.2, 1.1, 29, 103.58965517241379, 103.8, 103.3, 29, , , , , 22.837257385253906, 26.1, 19.8, 601, 202.83724975585938, 206.1, 199.8, 601, 6.583527454242929, 7.0, 6.1, 601, 22.83782958984375, 26.1, 19.8, 288, 202.83782958984375, 206.1, 199.8, 288, 20.016963958740234, 20.1583938598633, 19.792896270752, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 27.0, 27.0, 27.0, 11, 10.999999046325684, 11.0, 11.0, 11, 18.054546356201172, 18.80000000000001, 17.2, 11, 165.40203857421875, 168.940968718763, 161.798261988396, 288, 345.40203857421875, 348.940968718763, 341.798261988396, 288, 162.23959350585938, 162.501235961914, 161.932693481445, 11, 188.42662048339844, 188.426618017013, 188.426618017013, 11, 169.88009643554688, 169.88009865314, 169.88009865314, 11, 154.67431640625, 154.674322794454, 154.674322794454, 11, 160.7545166015625, 160.754523019504, 160.754523019504, 11, 43.54794692993164, 52.6, 35.2, 599, 223.54794311523438, 232.6, 215.2, 599, 4.52454090150251, 5.7, 3.4, 599, 6.586805555555561, 7.0, 6.1, 288, 6.662365073245601, 6.67323407202213, 6.6529432132964, 11, 6.590899653979231, 6.92, 6.2, 289, 7.217272727272728, 7.3, 7.17, 11, 7.272727272727274, 7.4, 7.2, 11, 7.045454545454546, 7.1, 7.0, 11, 6.0, 6.0, 6.0, 11, 5.4955005144016535, 5.93575037567216, 5.0451243726423, 288, 5.714004084392392, 5.73793110420555, 5.6931658876909, 11, 5.498255829813365, 5.84492570251218, 5.15406547626455, 289, 6.301962968590716, 6.48910287475189, 6.19074039952574, 11, 6.366869540088769, 6.59364394859966, 6.23728416379683, 11, 6.0029238874697635, 6.08353210162689, 5.93575037567216, 11, 5.082343997938622, 5.09061502578225, 5.0451243726423, 11, , , , , 1.562, 1.562, 1.562, 1, 125.27051544189453, 137.37, 116.928, 60, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 137.68003845214844, 138.0, 137.5, 541, 8213.074411118332, 8213.0856921, 8213.0637265, 60, 82.21790685197223, 82.2180948683333, 82.217728775, 60, 1142.2438640833332, 1142.3572743, 1142.1279606, 60, 11.704064401388887, 11.7059545716667, 11.7021326766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 62726.96799666124, 62758.07, 62658.27, 599, 0.5131886477462436, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004474123539232053, 0.04, -0.04, 599, -0.09459098497495806, 0.98, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8213.07455374959, 8213.086097, 8213.063797, 599, 82.21790922915982, 82.2181016166667, 82.21772995, 599, 1142.232115559265, 1142.347499, 1142.115091, 599, 11.703868592654427, 11.70579165, 11.7019181833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.113188647746235, 1.2, 1.1, 1198, 0.22400667779632746, 0.31, 0.13, 599, -0.0013522537562604346, 0.08, -0.08, 599, -0.32452420701168605, 0.3, -0.8, 599, -0.0014524207011686063, 0.37, -0.38, 599, 0.4437395659432385, 5.6, -4.3, 599, 0.0, 0.0, 0.0, 599, 2.331719532554253, 2.4, 2.2, 599, 4.318697829716185, 4.5, 4.1, 599, 1.0131886477462433, 1.1, 1.0, 1198, -2.66434991301947e-19, 0.02, -0.03, 599, 0.007262103505843067, 0.09, -0.07, 599, 2.343545, 2.5393, 2.176, 60, , , , , , , , , , , , , , , , , 4.340234999999999, 4.7029, 4.03, 60, 2.2038333333333338, 2.25, 2.15, 60, 24623.96285714286, 24623.98, 24623.95, 7, 1849.462857142857, 1849.48, 1849.45, 7, 2.679753275862069, 2.68033, 2.67921, 58, 33.11578275862069, 33.118, 33.113, 58, 1441.9369482758616, 1441.967, 1441.905, 58, -1.0025448275862068, -0.9965, -1.0095, 58
2018-08-03 06:29:00, 1028.6233333333334, 1029.41, 1027.81, 9, 1036.7966666666666, 1037.53, 1035.94, 9, 8.173333333333334, 8.22, 8.12, 9, 3.854458333333333, 4.763, 3.265, 120, 1460.907308333334, 1467.389, 1456.528, 120, 1015.9874999999997, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.20199999999999985, -0.2, -0.21, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3666000000000003, 1.39, 1.35, 50, 1.4099999999999995, 1.5, 1.4, 30, 103.31666666666668, 103.9, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.706916056514532, 1.73268509139109, 1.67887520539114, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.547333333333332, -1.53, -1.55, 60, 0.3912827581573894, 0.392371, 0.389236, 521, 5.138692898272552, 5.158, 5.116, 521, -17.90470249520152, -17.53, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 119.5, 120.0, 119.0, 2, 101.0, 101.0, 101.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8624157402465, 1018.86487670236, 1018.8548477877, 12, 1018.05, 1019.0, 1018.0, 60, 103.70833333333333, 103.9, 103.5, 12, 1.3599999999999997, 1.39, 1.33, 60, 1.2, 1.2, 1.2, 29, 103.72413793103452, 104.1, 103.5, 29, , , , , 21.37196922302246, 24.5, 17.7, 599, 201.37196350097656, 204.5, 197.7, 599, 6.485475792988321, 6.8, 6.1, 599, 21.38820457458496, 24.5, 17.7, 288, 201.38819885253906, 204.5, 197.7, 288, 20.177974700927734, 20.2012844085693, 20.1177883148193, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 26.48333168029785, 27.0, 26.099999999999994, 12, 11.0, 11.0, 11.0, 12, 18.883333206176758, 19.0, 18.80000000000001, 12, 164.93511962890625, 167.850198996008, 162.017522783765, 288, 344.93511962890625, 347.850198996008, 342.017522783765, 288, 162.75697326660156, 162.941116333008, 162.548294067383, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 169.343505859375, 169.88009865314, 168.94096871876297, 12, 154.67431640625, 154.674322794454, 154.674322794454, 12, 160.9306182861328, 161.798261988396, 160.754523019504, 12, 44.42705154418945, 58.4, 35.2, 600, 224.4270477294922, 238.4, 215.2, 600, 4.289000000000003, 5.6, 3.0, 600, 6.485416666666668, 6.8, 6.1, 288, 6.642533982620832, 6.65069252077562, 6.63478712357218, 12, 6.483361742424254, 6.73, 6.2, 288, 7.170000000000001, 7.17, 7.17, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 6.0, 6.0, 6.0, 12, 5.479491678408866, 5.8028735214171, 5.09663989053228, 288, 5.672259111054129, 5.68883428313527, 5.65732084536288, 12, 5.477196944691691, 5.71230530474945, 5.20538805314584, 288, 6.1907403995257395, 6.19074039952574, 6.19074039952574, 12, 6.23728416379683, 6.23728416379683, 6.23728416379683, 12, 5.935750375672158, 5.93575037567216, 5.93575037567216, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 124.19292449951172, 131.407, 117.64, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 139.36276245117188, 141.1, 138.0, 540, 8213.053641495, 8213.0633885, 8213.0439951, 60, 82.21756069158336, 82.2177231416667, 82.2173999183333, 60, 1142.468235465, 1142.5725625, 1142.3610338, 60, 11.707803924416664, 11.7095427083333, 11.70601723, 60, , , , , , , , , 124.06535339355469, 124.99, 122.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62826.85333333347, 62858.07, 62758.17, 600, 0.5, 0.5, 0.5, 1200, 138.7827911376953, 140.51, 137.45, 600, 138.7827911376953, 140.51, 137.45, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666654, 0.04, -0.03, 600, -0.038233333333333605, 0.19, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.053894638333, 8213.063766, 8213.044163, 600, 82.2175649106388, 82.2177294333333, 82.2174027166667, 600, 1142.456662948334, 1142.562841, 1142.347933, 600, 11.7076110491389, 11.7093806833333, 11.7057988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1866666666666923, 1.2, 1.1, 1200, 0.2188333333333335, 0.32, 0.12, 600, 0.0012499999999999994, 0.09, -0.08, 600, -0.2908500000000001, 0.03, -0.61, 600, -0.00616666666666667, 0.22, -0.22, 600, 3.1123333333333365, 8.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 2.130666666666657, 2.2, 2.1, 600, 3.925500000000042, 4.1, 3.8, 600, 1.0, 1.0, 1.0, 1200, -0.0009333333333333336, 0.02, -0.02, 600, 0.0518166666666665, 0.14, -0.04, 600, 2.1315783333333327, 2.2359, 2.0103, 60, , , , , , , , , , , , , , , , , 3.947685, 4.1409, 3.7231, 60, 2.1083333333333334, 2.26, 2.02, 60, 24623.997142857144, 24624.01, 24623.98, 7, 1849.4971428571428, 1849.51, 1849.48, 7, 2.6797584482758627, 2.68024, 2.67926, 58, 33.116151724137936, 33.1197, 33.1132, 58, 1441.936, 1441.967, 1441.904, 58, -1.0028362068965517, -0.9959, -1.0101, 58
2018-08-03 06:30:00, 1027.4100000000003, 1030.27, 1025.43, 10, 1035.5629999999999, 1038.42, 1033.64, 10, 8.153, 8.23, 8.09, 10, 2.843133333333333, 3.864, 2.078, 120, 1458.7779, 1464.01, 1452.335, 120, 1015.9718333333334, 1016.0, 1015.81, 60, 5.0, 5.0, 5.0, 60, -0.191, -0.17, -0.2, 60, 1.2500000000000002, 1.3, 1.2, 12, 1.4056, 1.42, 1.38, 50, 1.4933333333333332, 1.5, 1.4, 30, 102.82666666666672, 103.9, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.773902005816718, 1.81966919138046, 1.73268509139109, 12, -1.088166666666668, -1.08, -1.09, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.39371512835249023, 0.395092, 0.391704, 522, 5.138045977011502, 5.158, 5.137, 522, -17.878295019157065, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 118.5, 119.0, 118.0, 2, 102.5, 103.0, 102.0, 2, 1015.0166666666667, 1016.0, 1015.0, 60, 1018.8437504847267, 1018.87434583978, 1018.68436621961, 12, 1018.4, 1019.0, 1018.0, 60, 103.83333333333331, 104.1, 103.4, 12, 1.4020000000000008, 1.42, 1.36, 60, 1.2499999999999996, 1.3, 1.2, 30, 103.82, 104.1, 103.4, 30, , , , , 18.286367416381836, 20.6, 14.8, 600, 198.28636169433594, 200.6, 194.8, 600, 6.650833333333309, 6.9, 6.4, 600, 18.285846710205078, 20.6, 14.8, 289, 198.2858428955078, 200.6, 194.8, 289, 19.92301368713379, 20.0933704376221, 19.7549419403076, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 25.583332061767578, 26.1, 25.19999999999999, 12, 11.0, 11.0, 11.0, 12, 15.974967002868652, 17.7, 14.800000000000011, 12, 164.0727081298828, 167.031910639892, 160.413000724383, 289, 344.0727233886719, 347.031910639892, 340.413000724383, 289, 163.1116180419922, 163.259857177734, 162.961013793945, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 168.6196746826172, 168.94096871876297, 168.41195996159, 12, 154.67431640625, 154.674322794454, 154.674322794454, 12, 161.17501831054688, 162.017522783765, 160.413000724383, 12, 41.501564025878906, 47.1, 37.4, 600, 221.50155639648438, 227.1, 217.4, 600, 5.171499999999996, 6.3, 4.1, 600, 6.651557093425609, 6.9, 6.4, 289, 6.63164585324336, 6.63534094842507, 6.62959112959114, 12, 6.648354828562443, 6.88, 6.44, 289, 7.170000000000001, 7.17, 7.17, 12, 7.200000000000002, 7.2, 7.2, 12, 6.916666666666667, 7.0, 6.9, 12, 6.0, 6.0, 6.0, 12, 5.646021552477451, 5.92397205107264, 5.39330774818724, 289, 5.647623878738845, 5.65397660808896, 5.64564699331437, 12, 5.643745287811866, 5.8703704739929, 5.4295612961853, 289, 6.1907403995257395, 6.19074039952574, 6.19074039952574, 12, 6.23728416379683, 6.23728416379683, 6.23728416379683, 12, 5.867075998150409, 5.93575037567216, 5.80821689112826, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 127.75598907470703, 140.202, 119.455, 60, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 142.38299560546875, 142.9, 141.1, 541, 8213.033535198332, 8213.0436911, 8213.0230455, 60, 82.21722558663892, 82.2173948516667, 82.2170507583333, 60, 1142.6750681133335, 1142.7731935, 1142.5761638, 60, 11.71125113522222, 11.7128865583333, 11.70960273, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 62926.853333333485, 62958.07, 62858.17, 600, 0.501666666666667, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.09, -0.08, 600, 0.3400833333333331, 0.72, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8213.033957595, 8213.044136, 8213.02327, 600, 82.21723262658338, 82.2174022666667, 82.2170545, 600, 1142.6641238666668, 1142.762926, 1142.563207, 600, 11.711068731111105, 11.7127154333333, 11.7093867833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.21053333333333354, 0.29, 0.13, 600, -0.0002500000000000001, 0.08, -0.07, 600, -0.27046666666666686, 0.29, -0.83, 600, -0.0069, 0.33, -0.38, 600, 1.445499999999999, 7.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 2.0953333333333286, 2.1, 2.0, 600, 3.8291666666666577, 4.0, 3.8, 600, 1.0016666666666652, 1.1, 1.0, 1200, -0.0004666666666666666, 0.05, -0.05, 600, 0.024200000000000065, 0.13, -0.06, 600, 2.079733333333333, 2.2398, 2.0212, 60, , , , , , , , , , , , , , , , , 3.8516633333333337, 4.1481, 3.7432, 60, 2.0088333333333326, 2.05, 1.97, 60, 24624.032857142858, 24624.05, 24624.02, 7, 1849.532857142857, 1849.55, 1849.52, 7, 2.678734736842104, 2.67948, 2.6783, 57, 33.10767192982457, 33.114, 33.099, 57, 1441.9012982456143, 1441.928, 1441.879, 57, -1.0077596491228074, -1.003, -1.0125, 57
2018-08-03 06:31:00, 1024.3025000000002, 1027.07, 1021.96, 8, 1032.44125, 1035.17, 1030.06, 8, 8.13875, 8.23, 8.09, 8, 1.8571166666666654, 3.281, 0.882, 120, 1451.370783333334, 1455.553, 1449.374, 120, 1015.9890000000004, 1016.0, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4121999999999992, 1.42, 1.41, 50, 1.5, 1.5, 1.5, 30, 102.37333333333338, 102.5, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.8576871487242863, 1.90017387837412, 1.79274252089925, 12, -1.0881666666666676, -1.08, -1.09, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.3943901321839083, 0.39579, 0.392425, 522, 5.137522988505754, 5.158, 5.137, 522, -17.856647509578522, -17.53, -18.36, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 116.5, 117.0, 116.0, 2, 106.0, 107.0, 105.0, 2, 1015.0333333333333, 1016.0, 1015.0, 60, 1018.8626447508173, 1018.87434489103, 1018.85428714152, 12, 1018.4, 1019.0, 1018.0, 60, 104.08333333333336, 104.4, 103.6, 12, 1.4385000000000017, 1.48, 1.42, 60, 1.303448275862069, 1.4, 1.3, 29, 104.0931034482759, 104.4, 103.6, 29, , , , , 19.1428279876709, 23.5, 13.8, 600, 199.142822265625, 203.5, 193.8, 600, 6.615666666666675, 6.9, 6.2, 600, 19.12569236755371, 23.5, 13.8, 288, 199.1256866455078, 203.5, 193.8, 288, 19.65599250793457, 19.736686706543, 19.6156139373779, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 23.45833969116211, 24.5, 22.0, 12, 11.0, 11.0, 11.0, 12, 13.96666145324707, 14.800000000000011, 13.8, 12, 164.9185791015625, 168.84979480373, 159.319907444469, 288, 344.9185791015625, 348.84979480373, 339.319907444469, 288, 163.46986389160156, 163.677810668945, 163.289337158203, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 168.24972534179688, 168.84979480373, 167.850198996008, 12, 154.67431640625, 154.674322794454, 154.674322794454, 12, 159.50209045410156, 160.413000724383, 159.319907444469, 12, 42.210777282714844, 48.8, 37.2, 601, 222.21078491210938, 228.8, 217.2, 601, 5.098336106489185, 6.0, 3.9, 601, 6.6152777777777825, 6.9, 6.2, 288, 6.644421487741382, 6.64807758919292, 6.63679473866389, 12, 6.61501730103806, 6.85, 6.37, 289, 7.170000000000001, 7.17, 7.17, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 6.05, 6.1, 6.0, 12, 5.544955994820173, 5.87326470464735, 5.0625882507131, 288, 5.644502262145746, 5.64775986725081, 5.63685000366988, 12, 5.545117215251986, 5.81463349158628, 5.23866851386841, 289, 6.1907403995257395, 6.19074039952574, 6.19074039952574, 12, 6.23728416379683, 6.23728416379683, 6.23728416379683, 12, 5.9239720510726395, 5.92397205107264, 5.92397205107264, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 130.52105712890625, 146.466, 114.731, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 141.90464782714844, 142.6, 140.4, 540, 8213.011056744997, 8213.022691, 8212.9995414, 60, 82.21685094575001, 82.21704485, 82.2166590233333, 60, 1142.8752325966664, 1142.9784506, 1142.7767371, 60, 11.714587209944439, 11.71630751, 11.7129456183333, 60, , , , , , , , , 130.5055389404297, 133.27, 127.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 63026.90906821955, 63058.18, 62958.17, 601, 0.5066555740432612, 0.6, 0.5, 1202, 141.3169708251953, 141.99, 139.78, 601, 141.3169708251953, 141.99, 139.78, 601, 0.0, 0.0, 0.0, 601, -0.002462562396006657, 0.11, -0.13, 601, 0.6361231281197991, 1.2, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8213.011439499169, 8213.023228, 8212.9995, 601, 82.21685732498615, 82.2170538, 82.2166583333333, 601, 1142.8638107587353, 1142.96733, 1142.763068, 601, 11.714396845978934, 11.7161221666667, 11.7127178, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.20797004991680532, 0.36, 0.09, 601, 0.0008652246256239588, 0.12, -0.11, 601, -0.2833277870216305, 0.62, -1.21, 601, -0.0026955074875208034, 0.58, -0.58, 601, -2.159068219633943, 3.2, -8.2, 601, 0.0, 0.0, 0.0, 601, 2.2014975041597435, 2.3, 2.1, 601, 4.077371048252885, 4.3, 3.9, 601, 1.0066555740432612, 1.1, 1.0, 1202, -0.00038269550748752093, 0.07, -0.08, 601, -0.0357570715474209, 0.05, -0.14, 601, 2.2304299999999997, 2.4395, 2.1024, 60, , , , , , , , , , , , , , , , , 4.130768333333333, 4.518, 3.8937, 60, 2.0305000000000013, 2.07, 1.99, 60, 24624.065000000002, 24624.08, 24624.05, 6, 1849.5649999999998, 1849.58, 1849.55, 6, 2.6787039655172418, 2.67924, 2.67826, 58, 33.10824310344827, 33.1105, 33.1061, 58, 1441.8978448275866, 1441.929, 1441.873, 58, -1.0086568965517237, -1.0019, -1.0139, 58
2018-08-03 06:32:00, 1022.7966666666666, 1024.54, 1020.72, 9, 1030.9544444444446, 1032.72, 1028.91, 9, 8.157777777777778, 8.23, 8.11, 9, 1.0198, 1.621, 0.515, 120, 1450.9506218487388, 1456.19, 1448.39, 119, 1015.9786666666674, 1015.99, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.1459999999999999, -0.14, -0.17, 60, 1.3416666666666668, 1.4, 1.3, 12, 1.4374000000000005, 1.47, 1.41, 50, 1.510344827586207, 1.6, 1.5, 29, 102.64827586206893, 102.8, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.8413008664484736, 1.92008870905784, 1.77926188349568, 12, -1.0863333333333343, -1.08, -1.09, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.39176053358925156, 0.393534, 0.390487, 521, 5.137403071017281, 5.158, 5.137, 521, -17.831497120921288, -17.53, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 114.5, 115.0, 114.0, 2, 113.0, 115.0, 111.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8515470176335, 1018.86431532324, 1018.80414448049, 12, 1018.0333333333333, 1019.0, 1018.0, 60, 103.64999999999999, 103.8, 103.4, 12, 1.4935000000000005, 1.51, 1.48, 60, 1.3344827586206893, 1.4, 1.3, 29, 103.65172413793098, 103.8, 103.4, 29, , , , , 23.0412654876709, 27.2, 19.5, 599, 203.041259765625, 207.2, 199.5, 599, 6.596994991652737, 7.0, 6.2, 599, 23.02364158630371, 27.0, 19.5, 288, 203.0236358642578, 207.0, 199.5, 288, 19.977685928344727, 20.2903480529785, 19.708459854126, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 25.14997673034668, 27.0, 24.5, 12, 11.0, 11.0, 11.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 166.9041290283203, 170.752752349051, 163.074258771613, 288, 346.90411376953125, 350.752752349051, 343.074258771613, 288, 164.01393127441406, 164.304748535156, 163.728515625, 12, 188.42662048339844, 188.426618017013, 188.426618017013, 12, 169.73780822753906, 170.752752349051, 169.645545936293, 12, 154.67431640625, 154.674322794454, 154.674322794454, 12, 159.3199005126953, 159.319907444469, 159.319907444469, 12, 44.67467498779297, 53.1, 37.2, 599, 224.67466735839844, 233.1, 217.2, 599, 4.384140233722883, 5.2, 3.3, 599, 6.599652777777779, 7.0, 6.2, 288, 6.639698245958384, 6.64894427137419, 6.6317410868813, 12, 6.604646464646462, 6.9, 6.36, 288, 7.170000000000001, 7.17, 7.17, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5059977409092475, 5.9673977685217, 5.20016487971066, 288, 5.6207505380850264, 5.63859504341435, 5.60636512394658, 12, 5.509696387232015, 5.85396611109823, 5.27815804123634, 288, 6.1907403995257395, 6.19074039952574, 6.19074039952574, 12, 6.23728416379683, 6.23728416379683, 6.23728416379683, 12, 5.9673977685217, 5.9673977685217, 5.9673977685217, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 129.92579650878906, 144.214, 116.479, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 138.9395751953125, 140.4, 138.2, 538, 8212.986940723333, 8212.9991333, 8212.9748096, 60, 82.21644901205555, 82.2166522216667, 82.2162468266667, 60, 1143.0887154183333, 1143.1982931, 1142.9818811, 60, 11.718145256972226, 11.7199715516667, 11.716364685, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 63126.97799666096, 63158.08, 63058.28, 599, 0.5617696160267104, 0.7, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00015025041736227017, 0.04, -0.06, 599, 0.986828046744575, 1.49, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.98721002838, 8212.99946, 8212.974956, 599, 82.216453500473, 82.2166576666667, 82.2162492666667, 599, 1143.077249547579, 1143.188711, 1142.96769, 599, 11.717954159126318, 11.71981185, 11.7161281666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2717863105175469, 1.4, 1.2, 1198, 0.21409015025041753, 0.34, 0.1, 599, -0.0008013355592654443, 0.09, -0.1, 599, -0.25651085141903185, 0.47, -0.97, 599, 0.01784641068447414, 0.54, -0.48, 599, -2.1656093489148565, 2.7, -6.6, 599, 0.0, 0.0, 0.0, 599, 2.3383973288814714, 2.4, 2.2, 599, 4.330217028380646, 4.5, 4.2, 599, 1.0767946577629433, 1.2, 1.0, 1198, 0.0016861435726210363, 0.03, -0.03, 599, -0.03614357262103513, 0.04, -0.11, 599, 2.3521499999999995, 2.467, 2.1803, 60, , , , , , , , , , , , , , , , , 4.3561749999999995, 4.5689, 4.0379, 60, 2.1198333333333332, 2.18, 2.03, 60, 24624.1, 24624.12, 24624.08, 8, 1849.6000000000004, 1849.62, 1849.58, 8, 2.678835344827585, 2.67934, 2.67836, 58, 33.10652758620689, 33.1092, 33.1049, 58, 1441.910534482758, 1441.939, 1441.884, 58, -1.0054724137931035, -0.9995, -1.0114, 58
2018-08-03 06:33:00, 1020.4822222222223, 1022.03, 1018.46, 9, 1028.6455555555558, 1030.22, 1026.62, 9, 8.163333333333334, 8.2, 8.1, 9, 0.7083416666666671, 0.844, 0.611, 120, 1449.6167666666663, 1451.302, 1447.642, 120, 1015.9704999999992, 1016.0, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.14899999999999997, -0.14, -0.17, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.4872000000000003, 1.51, 1.47, 50, 1.5, 1.5, 1.5, 30, 103.23, 103.8, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, 1.9133333869722617, 1.96042509269637, 1.87964874942435, 12, -1.0863333333333343, -1.08, -1.09, 60, -1.543666666666666, -1.53, -1.55, 60, 0.3987976206896554, 0.402027, 0.392717, 522, 5.1374827586206955, 5.158, 5.137, 522, -17.74321839080456, -17.53, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 112.5, 113.0, 112.0, 2, 119.5, 121.0, 118.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8445814171791, 1018.87378355187, 1018.72336035792, 12, 1018.2333333333333, 1019.0, 1018.0, 60, 103.74999999999999, 104.1, 103.5, 12, 1.5315000000000007, 1.57, 1.51, 60, 1.3999999999999992, 1.4, 1.4, 29, 103.74482758620687, 104.2, 103.5, 29, , , , , 23.76511001586914, 28.6, 20.3, 601, 203.76510620117188, 208.6, 200.3, 601, 6.507321131447591, 6.9, 6.1, 601, 23.76805305480957, 28.6, 20.3, 289, 203.76805114746094, 208.6, 200.3, 289, 20.631465911865234, 20.8637523651123, 20.3544425964355, 11, 33.17538070678711, 41.19999999999999, 28.599999999999994, 11, 28.24547004699707, 28.599999999999994, 27.0, 11, 10.999999046325684, 11.0, 11.0, 11, 16.254606246948242, 17.0, 13.800000000000011, 11, 167.08810424804688, 171.61460869734, 163.296685515645, 289, 347.0881042480469, 351.61460869734, 343.296685515645, 289, 164.58489990234375, 164.788589477539, 164.355377197266, 11, 177.7127227783203, 188.426618017013, 171.61460869734, 11, 171.38632202148438, 171.61460869734, 170.75275234905098, 11, 154.67431640625, 154.674322794454, 154.674322794454, 11, 161.28518676757812, 161.507334187672, 159.319907444469, 11, 45.8787956237793, 54.2, 38.1, 600, 225.87879943847656, 234.2, 218.1, 600, 4.1703333333333354, 5.2, 3.2, 600, 6.504152249134951, 6.9, 6.1, 289, 6.625575072944532, 6.63110726643601, 6.61637244721361, 11, 6.4977146464646465, 6.83636363636364, 6.17, 288, 7.170000000000001, 7.17, 7.17, 11, 7.200000000000002, 7.2, 7.2, 11, 7.0, 7.0, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.5514694300726095, 5.99528693723116, 5.07259959888675, 289, 5.5981580498083865, 5.60492784038349, 5.58802261135262, 11, 5.543958559138328, 5.9032657174982, 5.14487478154872, 288, 6.1907403995257395, 6.19074039952574, 6.19074039952574, 11, 6.23728416379683, 6.23728416379683, 6.23728416379683, 11, 5.978453514163667, 5.99528693723116, 5.9673977685217, 11, 5.0451243726423, 5.0451243726423, 5.0451243726423, 11, 1.45, 1.45, 1.45, 1, , , , , 126.81489562988281, 136.667, 116.755, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 138.90240478515625, 140.5, 137.8, 540, 8212.964358045001, 8212.9744246, 8212.9545388, 60, 82.21607263408332, 82.21624041, 82.21590898, 60, 1143.3031342033332, 1143.3989817, 1143.2017, 60, 11.721718903388895, 11.7233163616667, 11.7200283333333, 60, , , , , , , , , 126.48143005371094, 128.48, 124.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 63226.863333333196, 63258.08, 63158.18, 600, 0.5, 0.5, 0.5, 1200, 138.3336639404297, 139.85, 137.2, 600, 138.3336639404297, 139.85, 137.2, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666623, 0.06, -0.06, 600, 0.3011000000000002, 0.57, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.964598741664, 8212.974915, 8212.954787, 600, 82.21607664569446, 82.2162485833333, 82.2159131166667, 600, 1143.2913403483344, 1143.389159, 1143.189024, 600, 11.7215223391389, 11.72315265, 11.7198170666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23216666666666663, 0.31, 0.12, 600, -0.0016833333333333333, 0.07, -0.07, 600, -0.313033333333333, 0.17, -0.8, 600, -0.0040166666666666614, 0.34, -0.33, 600, 2.2214999999999976, 7.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 2.048166666666679, 2.2, 1.9, 600, 3.778333333333315, 4.2, 3.6, 600, 1.0, 1.0, 1.0, 1200, 0.00041666666666666615, 0.04, -0.03, 600, 0.036950000000000004, 0.12, -0.1, 600, 2.0588299999999995, 2.2976, 1.8983, 60, , , , , , , , , , , , , , , , , 3.812956666666667, 4.2551, 3.5157, 60, 1.884999999999999, 2.14, 1.77, 60, 24624.135, 24624.15, 24624.12, 6, 1849.635, 1849.65, 1849.62, 6, 2.678334571428571, 2.67897, 2.67773, 35, 33.103751428571414, 33.107, 33.0983, 35, 1441.8894857142855, 1441.919, 1441.864, 35, -1.0091428571428571, -1.0025, -1.0145, 35
2018-08-03 06:34:00, 1017.8862499999999, 1020.94, 1015.93, 8, 1026.03375, 1029.06, 1024.15, 8, 8.1475, 8.22, 8.1, 8, 0.6311666666666669, 1.793, 0.343, 120, 1448.9804333333336, 1451.55, 1447.719, 120, 1015.9963333333332, 1016.0, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 1.45, 1.5, 1.4, 12, 1.5284000000000009, 1.54, 1.51, 50, 1.5931034482758628, 1.6, 1.5, 29, 103.59655172413797, 103.8, 103.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.9578556856953362, 2.02050843050421, 1.92008870905784, 12, -1.0863333333333343, -1.08, -1.09, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.4025290076628352, 0.412597, 0.396013, 522, 5.13848850574713, 5.158, 5.137, 522, -17.675095785440586, -15.04, -17.95, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 111.5, 112.0, 111.0, 2, 125.0, 126.0, 124.0, 2, 1015.1333333333333, 1016.0, 1015.0, 60, 1018.87016156531, 1018.87378323366, 1018.86319725238, 12, 1018.8333333333334, 1019.0, 1018.0, 60, 103.70833333333337, 104.3, 103.2, 12, 1.593333333333333, 1.61, 1.57, 60, 1.4533333333333331, 1.5, 1.4, 30, 103.70000000000003, 104.4, 103.2, 30, , , , , 21.0634765625, 24.0, 18.0, 600, 201.0634765625, 204.0, 198.0, 600, 6.735333333333321, 7.3, 6.4, 600, 21.060527801513672, 24.0, 18.3, 289, 201.06053161621094, 204.0, 198.3, 289, 21.09322166442871, 21.2090644836426, 20.9242820739746, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 13.333436965942383, 13.800000000000011, 11.0, 12, 18.49999237060547, 19.5, 18.30000000000001, 12, 166.27606201171875, 168.742257525139, 162.232932043442, 289, 346.27606201171875, 348.742257525139, 342.232932043442, 289, 165.052978515625, 165.237487792969, 164.848617553711, 12, 171.61460876464844, 171.61460869734, 171.61460869733997, 12, 171.61460876464844, 171.61460869733997, 171.61460869733997, 12, 158.0268096923828, 158.71532963555302, 154.674322794454, 12, 162.37315368652344, 163.07425877161302, 162.23293204344202, 12, 43.93810272216797, 55.6, 37.1, 601, 223.9381103515625, 235.6, 217.1, 601, 4.807986688851915, 6.5, 2.7, 601, 6.734256055363325, 7.3, 6.4, 289, 6.6096338239752646, 6.61477508650524, 6.60325259515575, 12, 6.733855799373047, 7.21, 6.44, 290, 7.173333333333333, 7.21, 7.17, 12, 7.208333333333335, 7.3, 7.2, 12, 7.008333333333333, 7.3, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.790365865539166, 6.32753111501399, 5.45094677074825, 289, 5.583449436578477, 5.58734749242601, 5.57836458316404, 12, 5.790414072490005, 6.23344489882043, 5.51041886306456, 290, 6.194299107800298, 6.23344489882043, 6.19074039952574, 12, 6.244804743064928, 6.32753111501399, 6.23728416379683, 12, 6.0825144912328355, 6.32753111501399, 5.99528693723116, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 129.31399536132812, 139.757, 120.476, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 141.5709228515625, 142.6, 140.5, 540, 8212.944221893333, 8212.9542402, 8212.9337554, 60, 82.21573703155558, 82.2159040033333, 82.21556259, 60, 1143.4951889916665, 1143.5870089, 1143.4023812, 60, 11.724919816527782, 11.7264501483333, 11.72337302, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 63326.863333333196, 63358.08, 63258.18, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0036894824707846404, 0.07, -0.07, 599, 0.24033333333333337, 0.47, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.944569776666, 8212.954754, 8212.934031, 600, 82.21574282961105, 82.2159125666667, 82.2155671833333, 600, 1143.483714455, 1143.577638, 1143.389443, 600, 11.724728574250001, 11.7262939666667, 11.7231573833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21692821368948248, 0.31, 0.13, 599, 0.002537562604340569, 0.09, -0.09, 599, -0.24963272120200325, 0.18, -0.67, 599, 0.0005342237061769644, 0.29, -0.29, 599, 2.0639999999999996, 5.9, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.9928333333333337, 2.0, 1.9, 600, 3.677666666666685, 3.7, 3.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000617696160267112, 0.04, -0.05, 599, 0.03462437395659436, 0.1, -0.02, 599, 1.9911083333333335, 2.1159, 1.932, 60, , , , , , , , , , , , , , , , , 3.687533333333332, 3.9187, 3.578, 60, 1.7971666666666664, 1.85, 1.77, 60, 24624.164999999997, 24624.18, 24624.15, 6, 1849.6650000000002, 1849.68, 1849.65, 6, 2.678388500000001, 2.67937, 2.67776, 80, 33.10272999999998, 33.1065, 33.0992, 80, 1441.8956624999992, 1441.947, 1441.858, 80, -1.00754125, -0.9971, -1.0156, 80
2018-08-03 06:35:00, 1015.8814285714286, 1018.44, 1013.56, 7, 1024.042857142857, 1026.57, 1021.74, 7, 8.161428571428571, 8.19, 8.13, 7, 0.5908333333333332, 1.752, 0.241, 120, 1448.700066666666, 1452.895, 1447.311, 120, 1015.9906666666661, 1016.0, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.1540000000000002, -0.15, -0.17, 60, 1.5333333333333332, 1.6, 1.5, 12, 1.5606000000000009, 1.61, 1.54, 50, 1.6172413793103457, 1.7, 1.6, 29, 103.37931034482759, 103.6, 102.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 2.0527689481537164, 2.10114328728719, 1.95299618472319, 12, -1.0856666666666672, -1.08, -1.09, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.42629562643678154, 0.438268, 0.412424, 522, 5.138005747126441, 5.158, 5.137, 522, -17.627490421455935, -15.46, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 111.5, 112.0, 111.0, 2, 128.5, 129.0, 128.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.863056952719, 1018.86375381558, 1018.86263878959, 12, 1018.35, 1019.0, 1018.0, 60, 103.79166666666667, 104.4, 103.3, 12, 1.6655000000000013, 1.7, 1.61, 60, 1.53448275862069, 1.6, 1.5, 29, 103.80344827586205, 104.4, 103.3, 29, , , , , 20.909669876098633, 24.0, 17.5, 600, 200.90966796875, 204.0, 197.5, 600, 6.7413333333333485, 7.1, 6.4, 600, 20.892364501953125, 24.0, 17.5, 288, 200.89236450195312, 204.0, 197.5, 288, 21.306591033935547, 21.37815284729, 21.2175559997559, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.500015258789062, 28.599999999999994, 24.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 17.766664505004883, 18.30000000000001, 17.5, 12, 166.3728790283203, 169.189544497043, 162.824988094309, 288, 346.3728942871094, 349.189544497043, 342.824988094309, 288, 165.4374542236328, 165.584259033203, 165.266006469727, 12, 171.61460876464844, 171.61460869733997, 171.61460869733997, 12, 170.35494995117188, 171.61460869733997, 168.901804991344, 12, 158.77867126464844, 158.784429951099, 158.71532963555302, 12, 162.23292541503906, 162.23293204344202, 162.232932043442, 12, 44.03476333618164, 61.0, 36.9, 600, 224.03475952148438, 241.0, 216.9, 600, 4.688666666666663, 6.0, 3.2, 600, 6.741666666666664, 7.1, 6.4, 288, 6.607711939337766, 6.61290657439451, 6.60308385308389, 12, 6.743515996198917, 7.0, 6.45, 287, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.774632831603481, 6.13911733686262, 5.40832061636251, 288, 5.5842728325734905, 5.58888167981974, 5.57974340003492, 12, 5.775907363789293, 6.03319355863219, 5.48299450844519, 287, 6.23344489882043, 6.23344489882043, 6.23344489882043, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 131.20199584960938, 139.684, 122.562, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 141.7672882080078, 142.6, 140.9, 541, 8212.922594436666, 8212.9334216, 8212.9116687, 60, 82.21537657394444, 82.2155570266667, 82.2151944783333, 60, 1143.6824617583336, 1143.7741033, 1143.5904808, 60, 11.728041029305556, 11.7295683883333, 11.7265080133333, 60, , , , , , , , , 131.37356567382812, 132.38, 130.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 63426.866416666635, 63458.09, 63358.18, 600, 0.5, 0.5, 0.5, 1200, 141.2014617919922, 142.01, 140.31, 600, 141.2042999267578, 142.01, 140.31, 600, 0.0, 0.0, 0.0, 600, -0.0037500000000000007, 0.04, -0.04, 600, 0.5801166666666676, 0.73, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.922998516662, 8212.933998, 8212.911942, 600, 82.21538330861107, 82.2155666333333, 82.2151990333333, 600, 1143.670936535, 1143.764029, 1143.577927, 600, 11.727848942249999, 11.7294004833333, 11.7262987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21863333333333343, 0.29, 0.15, 600, -0.0012166666666666673, 0.07, -0.08, 600, -0.23931666666666682, 0.18, -0.63, 600, -0.0005166666666666752, 0.29, -0.28, 600, -1.6031666666666664, 1.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 2.0136666666666696, 2.1, 2.0, 600, 3.751999999999971, 3.8, 3.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002666666666666666, 0.03, -0.03, 600, -0.026933333333333163, 0.02, -0.08, 600, 2.0372716666666673, 2.1232, 1.9533, 60, , , , , , , , , , , , , , , , , 3.773021666666669, 3.9321, 3.6175, 60, 1.726666666666667, 1.86, 1.53, 60, 24624.195714285714, 24624.21, 24624.18, 7, 1849.695714285714, 1849.71, 1849.68, 7, 2.6802789655172417, 2.68301, 2.67802, 58, 33.09584310344828, 33.1061, 33.0702, 58, 1442.0259482758622, 1442.187, 1441.869, 58, -0.9779810344827586, -0.9418, -1.0137, 58
2018-08-03 06:36:00, 1014.7599999999999, 1018.06, 1012.49, 6, 1022.91, 1026.21, 1020.62, 6, 8.15, 8.17, 8.13, 6, 0.8366583333333334, 1.97, 0.359, 120, 1450.4807999999998, 1456.313, 1446.987, 120, 1015.9885000000002, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 1.4666666666666668, 1.5, 1.4, 12, 1.6173999999999995, 1.64, 1.59, 50, 1.6482758620689666, 1.7, 1.6, 29, 102.66206896551724, 102.9, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 1.981265579997932, 2.03397624396564, 1.93945895170162, 12, -1.086166666666667, -1.08, -1.09, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.44613341570881276, 0.454286, 0.438182, 522, 5.138367816091955, 5.158, 5.137, 522, -17.572068965517232, -16.29, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 113.5, 114.0, 113.0, 2, 137.5, 142.0, 133.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.861709037399, 1018.86375226846, 1018.85316587815, 12, 1018.4833333333333, 1019.0, 1018.0, 60, 103.75833333333334, 104.5, 103.2, 12, 1.662500000000001, 1.7, 1.64, 60, 1.47, 1.5, 1.4, 30, 103.74666666666666, 104.5, 103.2, 30, , , , , 23.29788589477539, 26.3, 19.8, 600, 203.29788208007812, 206.3, 199.8, 600, 6.569333333333331, 6.9, 6.1, 600, 23.29313087463379, 26.3, 19.8, 289, 203.2931365966797, 206.3, 199.8, 289, 21.529136657714844, 21.6580085754395, 21.4078216552734, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.450021743774414, 26.3, 24.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 17.5, 17.5, 17.5, 12, 167.07208251953125, 170.459100596446, 162.360203812351, 289, 347.07208251953125, 350.459100596446, 342.360203812351, 289, 165.73788452148438, 165.846267700195, 165.623275756836, 12, 171.61460876464844, 171.61460869734, 171.61460869734, 12, 170.08120727539062, 170.45910059644598, 169.189544497043, 12, 159.3199005126953, 159.319907444469, 159.319907444469, 12, 162.65945434570312, 162.824988094309, 162.232932043442, 12, 45.489627838134766, 55.2, 38.5, 599, 225.4896240234375, 235.2, 218.5, 599, 4.470283806343905, 5.5, 3.4, 599, 6.570242214532876, 6.9, 6.1, 289, 6.611554727590915, 6.61555247661937, 6.60720720720724, 12, 6.57037931034483, 6.84545454545454, 6.17, 290, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.283333333333331, 7.3, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6814659357647495, 5.99516057027975, 5.21330363277237, 289, 5.594159998302447, 5.59749139649314, 5.58773568954197, 12, 5.680159256850584, 5.93560462138703, 5.29101794526194, 290, 6.23344489882043, 6.23344489882043, 6.23344489882043, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 6.305388873280665, 6.32753111501399, 6.13911733686262, 12, 5.0451243726423, 5.0451243726423, 5.0451243726423, 12, , , , , , , , , 129.83804321289062, 136.782, 124.333, 60, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 139.8601837158203, 140.9, 138.7, 540, 8212.901007800001, 8212.9112757, 8212.8913872, 60, 82.21501679666667, 82.2151879283333, 82.2148564533333, 60, 1143.8655857883336, 1143.9529068, 1143.7769499, 60, 11.731093096472224, 11.7325484466667, 11.7296158316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 63526.87333333332, 63558.09, 63458.19, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005574043261231279, 0.05, -0.03, 601, 0.3008000000000003, 0.49, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.90143634666, 8212.911905, 8212.891668, 600, 82.21502393911102, 82.2151984166667, 82.2148611333333, 600, 1143.8542768216676, 1143.942614, 1143.764313, 600, 11.73090461369444, 11.7323769, 11.7294052166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23083194675540755, 0.28, 0.19, 601, 0.0008652246256239599, 0.06, -0.07, 601, -0.14860232945091523, 0.06, -0.41, 601, -0.0029950083194675535, 0.18, -0.15, 601, -2.2334999999999967, 1.4, -6.7, 600, 0.0, 0.0, 0.0, 601, 1.9078333333333126, 2.0, 1.8, 600, 3.5266666666667006, 3.8, 3.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005324459234608985, 0.02, -0.02, 601, -0.03727121464226274, 0.02, -0.11, 601, 1.9089833333333337, 2.0646, 1.8105, 60, , , , , , , , , , , , , , , , , 3.5354299999999994, 3.8237, 3.3531, 60, 1.6701666666666672, 1.71, 1.62, 60, 24624.221666666665, 24624.23, 24624.21, 6, 1849.7216666666666, 1849.73, 1849.71, 6, 2.679462982456141, 2.68112, 2.6783, 57, 33.095952631578946, 33.1011, 33.089, 57, 1441.9781578947361, 1442.078, 1441.912, 57, -0.9881596491228073, -0.9665, -1.0021, 57
2018-08-03 06:37:00, 1012.7525, 1014.71, 1011.71, 8, 1020.92, 1022.89, 1019.89, 8, 8.1675, 8.19, 8.13, 8, 2.984600000000002, 3.894, 1.992, 120, 1458.4486302521013, 1464.838, 1447.645, 119, 1015.9899999999994, 1016.0, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.660600000000001, 1.68, 1.64, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.68620689655172, 102.9, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.0613044502028592, 2.10114328728719, 1.95299618472319, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.548333333333332, -1.53, -1.57, 60, 0.4650899654510553, 0.476393, 0.453991, 521, 5.139095969289828, 5.158, 5.137, 521, -17.5408829174664, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 117.0, 118.0, 116.0, 2, 153.5, 157.0, 150.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8631471490743, 1018.87266524637, 1018.85316578271, 12, 1018.2833333333333, 1019.0, 1018.0, 60, 104.04166666666667, 104.4, 103.3, 12, 1.7005000000000017, 1.73, 1.7, 60, 1.5033333333333334, 1.6, 1.5, 30, 104.04000000000005, 104.4, 103.3, 30, , , , , 25.905826568603516, 29.2, 23.0, 600, 205.90582275390625, 209.2, 203.0, 600, 6.40766666666669, 6.8, 6.0, 600, 25.88714599609375, 29.0, 23.0, 288, 205.88714599609375, 209.0, 203.0, 288, 21.803855895996094, 21.9357681274414, 21.6895847320557, 11, 28.890907287597656, 29.0, 28.599999999999994, 11, 28.390968322753906, 29.0, 26.3, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 18.690927505493164, 19.80000000000001, 17.5, 11, 168.19679260253906, 171.730657689631, 164.918714074173, 288, 348.19677734375, 351.730657689631, 344.918714074173, 288, 165.98394775390625, 166.102615356445, 165.877090454102, 11, 171.69900512695312, 171.730657689631, 171.61460869734, 11, 171.38388061523438, 171.730657689631, 170.45910059644598, 11, 159.3199005126953, 159.319907444469, 159.319907444469, 11, 162.36019897460938, 162.36020381235102, 162.360203812351, 11, 47.71319580078125, 63.0, 39.0, 600, 227.71319580078125, 243.0, 219.0, 600, 4.263666666666663, 5.2, 3.5, 600, 6.409027777777784, 6.8, 6.0, 288, 6.59824223657342, 6.60578254847648, 6.59082092137173, 11, 6.4121085858585865, 6.69, 6.09, 288, 7.209999999999999, 7.21, 7.21, 11, 7.299999999999998, 7.3, 7.3, 11, 7.0181818181818185, 7.1, 6.9, 11, 6.054545454545454, 6.1, 6.0, 11, 5.5824377618000405, 5.99790744683341, 5.15349404984265, 288, 5.601054446000824, 5.604897416628, 5.59744986807786, 11, 5.585590931242894, 5.87617584002619, 5.25089694478306, 288, 6.233444898820429, 6.23344489882043, 6.23344489882043, 11, 6.327531115013991, 6.32753111501399, 6.32753111501399, 11, 6.075622980142487, 6.13911733686262, 5.99790744683341, 11, 5.0451243726423, 5.0451243726423, 5.0451243726423, 11, , , , , , , , , 125.41667175292969, 128.683, 120.972, 60, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 138.11036682128906, 138.7, 137.5, 540, 8212.88255559, 8212.8910955, 8212.8739646, 60, 82.21470925983333, 82.2148515916667, 82.2145660766667, 60, 1144.0437054233332, 1144.1339531, 1143.9559422, 60, 11.734061757055551, 11.735565885, 11.7325990366667, 60, , , , , , , , , 125.37982940673828, 127.78, 123.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 63626.87333333332, 63658.09, 63558.19, 600, 0.5, 0.5, 0.5, 1200, 137.51918029785156, 138.14, 136.92, 600, 137.5201873779297, 138.14, 136.92, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470623, 0.05, -0.04, 599, 0.24626666666666652, 0.43, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.88295248334, 8212.89164, 8212.874205, 600, 82.2147158747222, 82.2148606666667, 82.2145700833333, 600, 1144.031675473334, 1144.123516, 1143.942883, 600, 11.733861257888906, 11.7353919333333, 11.7323813833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21964941569282084, 0.28, 0.18, 599, -0.001235392320534224, 0.04, -0.06, 599, -0.2674624373956594, -0.11, -0.48, 599, 0.0016360601001669456, 0.14, -0.13, 599, -1.2751666666666677, 2.2, -4.5, 600, 0.0, 0.0, 0.0, 599, 1.8256666666666597, 1.9, 1.8, 600, 3.3685000000000116, 3.5, 3.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00041736227045075105, 0.02, -0.02, 599, -0.021302170283806206, 0.04, -0.08, 599, 1.818931666666667, 1.9072, 1.7291, 60, , , , , , , , , , , , , , , , , 3.3686633333333322, 3.5321, 3.2022, 60, 1.4781666666666653, 1.61, 1.41, 60, 24624.245000000003, 24624.26, 24624.23, 8, 1849.7450000000001, 1849.76, 1849.73, 8, 2.678434655172414, 2.67891, 2.6777, 58, 33.098317241379306, 33.1025, 33.0935, 58, 1441.9112758620688, 1441.939, 1441.866, 58, -1.0029741379310342, -0.9963, -1.0129, 58
2018-08-03 06:38:00, 1011.09875, 1012.91, 1009.76, 8, 1019.2562500000001, 1021.08, 1017.89, 8, 8.1575, 8.19, 8.13, 8, 2.4980166666666657, 3.873, 0.82, 120, 1456.5818214285707, 1464.51, 1448.187, 112, 1015.9840000000012, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.1419999999999999, -0.14, -0.15, 60, 1.5333333333333332, 1.6, 1.5, 12, 1.670000000000001, 1.7, 1.65, 50, 1.6551724137931045, 1.7, 1.6, 29, 102.9068965517241, 103.1, 102.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.0201672463182434, 2.07431079131868, 1.96652179480117, 12, -1.0888333333333344, -1.08, -1.09, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.4866240516252388, 0.493523, 0.476291, 523, 5.1398107074569825, 5.158, 5.137, 523, -17.46826003824091, -17.12, -17.95, 523, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 122.0, 123.0, 121.0, 2, 159.0, 161.0, 157.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8571569693968, 1018.86319294074, 1018.85260686878, 12, 1018.0, 1018.0, 1018.0, 60, 103.55000000000001, 104.2, 103.0, 12, 1.712500000000002, 1.73, 1.7, 60, 1.5300000000000005, 1.6, 1.5, 30, 103.56333333333332, 104.2, 103.1, 30, , , , , 27.575634002685547, 30.1, 24.9, 599, 207.5756378173828, 210.1, 204.9, 599, 6.410350584307205, 6.7, 6.1, 599, 27.569555282592773, 30.1, 25.2, 289, 207.56954956054688, 210.1, 205.2, 289, 22.176624298095703, 22.4091567993164, 21.9595375061035, 12, 29.650001525878906, 30.099999999999994, 29.0, 12, 29.666667938232422, 30.099999999999994, 29.0, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 20.4998722076416, 23.0, 19.80000000000001, 12, 169.09019470214844, 171.466813305997, 165.838131536329, 288, 349.0901794433594, 351.466813305997, 345.838131536329, 288, 166.291015625, 166.473327636719, 166.130493164062, 12, 171.73065185546875, 171.730657689631, 171.730657689631, 12, 171.73065185546875, 171.730657689631, 171.730657689631, 12, 159.3199005126953, 159.319907444469, 159.319907444469, 12, 162.999755859375, 164.918714074173, 162.360203812351, 12, 49.27997589111328, 57.8, 39.4, 601, 229.2799835205078, 237.8, 219.4, 601, 4.300000000000006, 5.3, 2.9, 601, 6.4093425605536405, 6.7, 6.1, 289, 6.579108447228887, 6.589708939709, 6.5720027720028, 12, 6.408544823232322, 6.67, 6.17, 288, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.833333333333332, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 5.521999847369344, 5.82580445392284, 5.18350160280331, 288, 5.605990336052872, 5.60818666896767, 5.60348850736058, 12, 5.522644641639568, 5.78849768148152, 5.26955965359574, 288, 6.23344489882043, 6.23344489882043, 6.23344489882043, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 5.99790744683341, 5.99790744683341, 5.99790744683341, 12, 5.048035018987433, 5.0625882507131, 5.0451243726423, 12, , , , , 1.5, 1.5, 1.5, 1, 124.31805419921875, 129.357, 119.957, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 136.58558654785156, 137.5, 136.0, 541, 8212.864690524999, 8212.8736681, 8212.855394, 60, 82.21441150874998, 82.214561135, 82.2142565666667, 60, 1144.2342163999997, 1144.3347006, 1144.1371475, 60, 11.73723694, 11.7389116766667, 11.735619125, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 63726.925440931765, 63758.19, 63658.19, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00477537437603994, 0.03, -0.04, 601, 0.41331114808652275, 0.66, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.864932590664, 8212.87419, 8212.855498, 601, 82.21441554317795, 82.2145698333333, 82.2142583, 601, 1144.2218338452578, 1144.323967, 1144.12377, 601, 11.737030564087641, 11.7387327833333, 11.7353961666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20988352745424305, 0.29, 0.13, 601, -0.0012645590682196339, 0.08, -0.09, 601, -0.2723460898502496, -0.02, -0.5, 601, -0.0021797004991680564, 0.16, -0.16, 601, -0.24109816971713977, 5.7, -6.5, 601, 0.0, 0.0, 0.0, 601, 1.9891846921796887, 2.1, 1.9, 601, 3.6896838602329662, 3.9, 3.5, 601, 1.1500831946755696, 1.2, 1.1, 1202, -8.319467554076546e-05, 0.02, -0.02, 601, -0.0042762063227953775, 0.09, -0.11, 601, 1.9929099999999995, 2.1727, 1.8869, 60, , , , , , , , , , , , , , , , , 3.690875, 4.0238, 3.4945, 60, 1.5233333333333334, 1.68, 1.42, 60, 24624.269999999997, 24624.28, 24624.26, 7, 1849.7700000000002, 1849.78, 1849.76, 7, 2.6787725862068963, 2.67922, 2.67819, 58, 33.10230344827587, 33.1051, 33.0999, 58, 1441.919327586207, 1441.943, 1441.888, 58, -1.0024172413793104, -0.9976, -1.0088, 58
2018-08-03 06:39:00, 1009.6012500000002, 1010.79, 1008.68, 8, 1017.7762499999999, 1018.99, 1016.86, 8, 8.174999999999999, 8.2, 8.15, 8, 1.987525, 4.921, 0.793, 120, 1460.608173913043, 1484.153, 1448.11, 115, 1015.9798333333347, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 1.5750000000000002, 1.6, 1.5, 12, 1.7001999999999993, 1.71, 1.68, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.78999999999999, 103.1, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.0721930479763597, 2.13440704631438, 1.99353823121055, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.4974348675623797, 0.502793, 0.493012, 521, 5.13961996161228, 5.158, 5.137, 521, -17.408042226487517, -17.12, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 127.0, 128.0, 126.0, 2, 153.5, 154.0, 153.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8519559525175, 1018.85316345863, 1018.84313462347, 12, 1018.0, 1018.0, 1018.0, 60, 103.62500000000001, 103.9, 103.2, 12, 1.7485000000000013, 1.79, 1.73, 60, 1.5714285714285723, 1.7, 1.5, 28, 103.65, 103.9, 103.2, 28, , , , , 25.436723709106445, 28.8, 22.8, 601, 205.4367218017578, 208.8, 202.8, 601, 6.651580698835267, 7.1, 6.2, 601, 25.44559669494629, 28.8, 23.0, 287, 205.4456024169922, 208.8, 203.0, 287, 22.622928619384766, 22.8105869293213, 22.4374618530273, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 23.108333587646484, 23.7, 23.0, 12, 168.82752990722656, 172.401733056505, 166.120336109576, 289, 348.8275451660156, 352.401733056505, 346.120336109576, 289, 166.6802215576172, 166.863998413086, 166.501266479492, 12, 172.04299926757812, 172.401733056505, 171.730657689631, 12, 172.04299926757812, 172.401733056505, 171.730657689631, 12, 159.3199005126953, 159.319907444469, 159.319907444469, 12, 165.5316619873047, 165.838131536329, 164.918714074173, 12, 48.27616500854492, 56.4, 39.0, 600, 228.2761688232422, 236.4, 219.0, 600, 4.236666666666667, 5.1, 2.4, 600, 6.652613240418113, 7.1, 6.2, 287, 6.5790747232736235, 6.58794596466919, 6.57192800276914, 12, 6.649166666666662, 6.99, 6.39, 288, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.983333333333333, 7.1, 6.8, 12, 6.0, 6.0, 6.0, 12, 5.654000807966377, 6.1293132196832, 5.21539304771263, 289, 5.616434106151214, 5.62493422573724, 5.6084564862436, 12, 5.651419418671708, 6.00821220284006, 5.41579258975246, 288, 6.23344489882043, 6.23344489882043, 6.23344489882043, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 6.0745608143291205, 6.1293132196832, 5.99790744683341, 12, 5.062588250713099, 5.0625882507131, 5.0625882507131, 12, , , , , , , , , 125.75428009033203, 130.69, 121.513, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 138.47848510742188, 139.5, 137.3, 539, 8212.844817780002, 8212.8550541, 8212.8342121, 60, 82.21408029633332, 82.2142509016667, 82.213903535, 60, 1144.4446041933338, 1144.5520798, 1144.3383466, 60, 11.740743403222224, 11.7425346633333, 11.7389724433333, 60, , , , , , , , , 125.55720520019531, 127.64, 124.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 63827.04246666657, 63858.2, 63758.29, 600, 0.5, 0.5, 0.5, 1198, 137.8944549560547, 138.91, 136.7, 599, 137.89247131347656, 138.91, 136.7, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666707, 0.06, -0.06, 600, 0.7031051752921533, 0.87, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.845124831667, 8212.855465, 8212.834426, 600, 82.21408541386113, 82.21425775, 82.2139071, 600, 1144.4326561166672, 1144.542346, 1144.324323, 600, 11.740544268611114, 11.7423724333333, 11.7387387166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20476666666666707, 0.33, 0.07, 600, 0.0009166666666666676, 0.11, -0.12, 600, -0.2654, 0.02, -0.57, 600, 0.0015166666666666694, 0.2, -0.21, 600, 2.2823038397328865, 6.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 2.1858096828046962, 2.3, 2.1, 599, 4.065776293822985, 4.2, 3.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0007000000000000002, 0.04, -0.04, 600, 0.03809999999999996, 0.12, -0.04, 600, 2.1942516666666663, 2.3372, 2.0569, 60, , , , , , , , , , , , , , , , , 4.063761666666667, 4.3284, 3.8093, 60, 1.802166666666667, 1.95, 1.69, 60, 24624.297142857144, 24624.31, 24624.28, 7, 1849.7971428571425, 1849.81, 1849.78, 7, 2.6780258620689654, 2.67838, 2.67754, 58, 33.09757413793103, 33.1007, 33.0928, 58, 1441.889603448276, 1441.913, 1441.859, 58, -1.0073413793103452, -1.0016, -1.0146, 58
2018-08-03 06:40:00, 1007.96, 1009.36, 1005.31, 6, 1016.1233333333333, 1017.56, 1013.5, 6, 8.163333333333332, 8.2, 8.14, 6, 5.147983333333333, 5.63, 4.515, 120, 1478.2279385964916, 1484.924, 1471.543, 114, 1015.9813333333346, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 1.6249999999999998, 1.7, 1.6, 12, 1.7231999999999994, 1.74, 1.71, 50, 1.7206896551724133, 1.8, 1.7, 29, 102.25862068965522, 102.4, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.1289383892978573, 2.17477417284266, 2.0176088351709, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.5044813518164437, 0.506037, 0.502727, 523, 5.139810707456981, 5.158, 5.137, 523, -17.331663479923513, -17.12, -17.53, 523, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 132.5, 134.0, 131.0, 2, 156.0, 157.0, 155.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.852511877665, 1018.86263308835, 1018.84257701746, 12, 1018.0, 1018.0, 1018.0, 60, 103.675, 104.2, 102.3, 12, 1.7974999999999992, 1.85, 1.79, 60, 1.6300000000000012, 1.7, 1.6, 30, 103.6866666666667, 104.2, 102.7, 30, , , , , 22.34365463256836, 26.1, 18.8, 600, 202.34365844726562, 206.1, 198.8, 600, 6.806000000000012, 7.2, 6.4, 600, 22.366195678710938, 26.1, 18.8, 290, 202.36619567871094, 206.1, 198.8, 290, 23.069082260131836, 23.2293529510498, 22.8512763977051, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.625003814697266, 30.099999999999994, 28.8, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 20.366552352905273, 23.0, 18.8, 12, 168.38331604003906, 171.68442970983, 165.505616909939, 288, 348.3833312988281, 351.68442970983, 345.505616909939, 288, 167.11776733398438, 167.307983398438, 166.904235839844, 12, 172.4017333984375, 172.401733056505, 172.401733056505, 12, 172.4017333984375, 172.401733056505, 172.401733056505, 12, 159.3199005126953, 159.319907444469, 159.319907444469, 12, 165.58189392089844, 165.838131536329, 165.50561690993902, 12, 44.67512893676758, 51.3, 35.9, 600, 224.6751251220703, 231.3, 215.9, 600, 4.593833333333336, 5.8, 3.4, 600, 6.803448275862073, 7.2, 6.4, 290, 6.595777368160502, 6.60339217722391, 6.58909279778392, 12, 6.798983957219245, 7.17, 6.44, 289, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.141666666666668, 7.2, 7.1, 12, 6.0, 6.0, 6.0, 12, 5.809273703057901, 6.24914468122587, 5.3431277483619, 288, 5.6318613451536015, 5.64101138564811, 5.62544542114977, 12, 5.804822305022079, 6.21246159695156, 5.39647414640113, 289, 6.23344489882043, 6.23344489882043, 6.23344489882043, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 6.179242995325979, 6.24914468122587, 6.1293132196832, 12, 5.062588250713099, 5.0625882507131, 5.0625882507131, 12, , , , , , , , , 128.38648986816406, 135.095, 122.568, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 141.9135284423828, 143.6, 139.5, 541, 8212.823054791665, 8212.8338625, 8212.8124737, 60, 82.21371757986113, 82.2138977083333, 82.2135412283333, 60, 1144.6585924183337, 1144.7553212, 1144.5558388, 60, 11.74430987363889, 11.74592202, 11.7425973133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 63927.116666666676, 63958.2, 63858.3, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030833333333333346, 0.05, -0.05, 600, 0.9759666666666668, 1.13, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.823452868115, 8212.834388, 8212.81279, 599, 82.21372421446851, 82.2139064666667, 82.2135465, 599, 1144.6468395676122, 1144.744998, 1144.54271, 599, 11.74411399279355, 11.7457499666667, 11.7423785, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22156666666666625, 0.29, 0.15, 600, -0.0019166666666666676, 0.06, -0.06, 600, -0.2906166666666666, -0.01, -0.58, 600, -0.001600000000000001, 0.22, -0.22, 600, 4.010999999999997, 10.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 2.103833333333339, 2.2, 2.0, 600, 3.904499999999993, 4.2, 3.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00043333333333333315, 0.03, -0.04, 600, 0.06678333333333339, 0.17, -0.06, 600, 2.1210916666666666, 2.2653, 1.9476, 60, , , , , , , , , , , , , , , , , 3.92826, 4.1953, 3.607, 60, 1.814, 1.96, 1.69, 60, 24624.33, 24624.34, 24624.32, 6, 1849.83, 1849.84, 1849.82, 6, 2.6780617073170734, 2.67851, 2.67742, 41, 33.09665609756097, 33.1004, 33.0917, 41, 1441.8943658536587, 1441.922, 1441.855, 41, -1.0060926829268293, -1.0001, -1.015, 41
2018-08-03 06:41:00, 1006.9283333333333, 1008.03, 1005.97, 6, 1015.1, 1016.2, 1014.16, 6, 8.171666666666667, 8.26, 8.1, 6, 5.495566666666665, 10.085, 4.768, 120, 1472.2892586206897, 1477.798, 1466.723, 116, 1015.9803333333335, 1016.0, 1015.96, 60, 5.0, 5.0, 5.0, 60, -0.13199999999999992, -0.13, -0.14, 60, 1.7500000000000002, 1.8, 1.7, 12, 1.772600000000002, 1.8, 1.74, 50, 1.8199999999999994, 1.9, 1.8, 30, 103.06333333333333, 103.3, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.229830108649646, 2.3352692785424, 2.14016808248732, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.57, 60, 0.503146, 0.504407, 0.501884, 521, 5.139055662188102, 5.158, 5.137, 521, -17.266353166986548, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 138.5, 140.0, 137.0, 2, 160.5, 161.0, 160.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8509791665983, 1018.86151817037, 1018.83143325633, 12, 1018.0833333333334, 1019.0, 1018.0, 60, 103.49166666666667, 103.9, 103.1, 12, 1.8769999999999991, 1.91, 1.82, 60, 1.7499999999999993, 1.8, 1.7, 28, 103.73571428571431, 104.2, 103.2, 28, , , , , 22.085275650024414, 25.9, 19.0, 599, 202.0852813720703, 205.9, 199.0, 599, 6.990818030050064, 7.3, 6.6, 599, 22.093368530273438, 25.9, 19.0, 288, 202.09336853027344, 205.9, 199.0, 288, 23.397449493408203, 23.5346813201904, 23.2465515136719, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.858379364013672, 28.8, 26.099999999999994, 12, 16.208431243896484, 17.5, 13.800000000000011, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 168.83384704589844, 172.546349602428, 165.559160934323, 290, 348.8338317871094, 352.546349602428, 345.559160934323, 290, 167.52406311035156, 167.705032348633, 167.32551574707, 12, 172.43788146972656, 172.546349602428, 172.401733056505, 12, 172.29393005371094, 172.546349602428, 171.68442970983, 12, 161.35189819335938, 162.23293204344202, 159.319907444469, 12, 165.505615234375, 165.50561690993902, 165.505616909939, 12, 44.72954177856445, 52.8, 37.8, 600, 224.7295379638672, 232.8, 217.8, 600, 4.817833333333328, 5.7, 3.7, 600, 6.992708333333329, 7.3, 6.6, 288, 6.62479365180635, 6.64181377639318, 6.60647506925205, 12, 6.994850581944005, 7.2, 6.63, 289, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.291666666666665, 7.3, 7.2, 12, 6.0, 6.0, 6.0, 12, 6.042741348713354, 6.31838175463526, 5.64037009572403, 290, 5.66823461654641, 5.69156078511751, 5.64455511688048, 12, 6.04405818044497, 6.24319587503367, 5.69715984129448, 289, 6.237507805575945, 6.24319587503367, 6.23344489882043, 12, 6.32753111501399, 6.32753111501399, 6.32753111501399, 12, 6.31261199851781, 6.31838175463526, 6.24914468122587, 12, 5.066759645785456, 5.07259959888675, 5.0625882507131, 12, , , , , , , , , 130.3019561767578, 145.108, 115.593, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 143.03952026367188, 143.6, 142.2, 539, 8212.801595291667, 8212.8121237, 8212.7910332, 60, 82.21335992152777, 82.213535395, 82.2131838866667, 60, 1144.8519052966667, 1144.9428247, 1144.7586, 60, 11.747531754944447, 11.7490470783333, 11.7459766666667, 60, , , , , , , , , 129.8188018798828, 132.55, 126.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 64027.116666666676, 64058.2, 63958.3, 600, 0.5, 0.5, 0.5, 1200, 142.45266723632812, 142.94, 141.63, 600, 142.45266723632812, 142.94, 141.63, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666668, 0.14, -0.14, 600, 0.55265, 0.83, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.802065121672, 8212.812762, 8212.791514, 600, 82.21336775202785, 82.2135460333333, 82.2131919, 600, 1144.840170878333, 1144.933539, 1144.745299, 600, 11.747336181305549, 11.7488923166667, 11.7457549833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2164833333333331, 0.35, 0.08, 600, 0.001466666666666669, 0.12, -0.1, 600, -0.26650000000000007, 0.54, -1.06, 600, 0.014133333333333336, 0.52, -0.49, 600, -1.3854999999999995, 2.5, -6.7, 600, 0.0, 0.0, 0.0, 600, 1.9925000000000062, 2.1, 1.9, 600, 3.7244999999999755, 3.8, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011666666666666657, 0.09, -0.09, 600, -0.023066666666666614, 0.04, -0.11, 600, 2.0179416666666667, 2.1132, 1.9011, 60, , , , , , , , , , , , , , , , , 3.7372333333333345, 3.9136, 3.5209, 60, 1.770333333333333, 1.86, 1.57, 60, 24624.36, 24624.37, 24624.35, 6, 1849.86, 1849.87, 1849.85, 6, 2.677855405405406, 2.67832, 2.67679, 74, 33.095271621621606, 33.0994, 33.0865, 74, 1441.8864324324322, 1441.909, 1441.842, 74, -1.0073594594594595, -1.0026, -1.0153, 74
2018-08-03 06:42:00, 1006.0189999999999, 1008.65, 1004.12, 10, 1014.184, 1016.82, 1012.26, 10, 8.165, 8.28, 8.03, 10, 7.358025000000003, 11.94, 3.776, 120, 1462.0638130841116, 1490.014, 1454.421, 107, 1015.9815000000015, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.13600000000000004, -0.13, -0.15, 60, 1.7416666666666665, 1.8, 1.7, 12, 1.7884000000000015, 1.8, 1.77, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.65172413793105, 103.2, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.206555641210775, 2.30211363832768, 2.14520465736911, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.548666666666665, -1.53, -1.55, 60, 0.5019598735632188, 0.503811, 0.500011, 522, 5.139454022988508, 5.158, 5.137, 522, -17.194540229885046, -16.7, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 143.5, 145.0, 142.0, 2, 157.0, 158.0, 156.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8526028280133, 1018.86207410205, 1018.8414612986, 12, 1018.0666666666667, 1019.0, 1018.0, 60, 103.38333333333333, 104.4, 102.5, 12, 1.9114999999999975, 1.94, 1.91, 60, 1.7379310344827585, 1.8, 1.7, 29, 103.74137931034483, 104.4, 103.2, 29, , , , , 24.701398849487305, 29.0, 20.8, 600, 204.70140075683594, 209.0, 200.8, 600, 6.889000000000018, 7.3, 6.6, 600, 24.685821533203125, 29.0, 20.8, 288, 204.68582153320312, 209.0, 200.8, 288, 23.605484008789062, 23.687650680542, 23.5275344848633, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 26.845415115356445, 29.0, 26.099999999999994, 11, 17.5, 17.5, 17.5, 11, 18.83636474609375, 19.0, 18.8, 11, 169.76145935058594, 172.946182936918, 166.604697206851, 287, 349.761474609375, 352.946182936918, 346.604697206851, 287, 167.84201049804688, 167.972061157227, 167.705947875977, 11, 172.62713623046875, 172.94618293691798, 172.546349602428, 11, 172.62713623046875, 172.94618293691798, 172.546349602428, 11, 162.23292541503906, 162.23293204344202, 162.232932043442, 11, 165.53968811035156, 165.55916093432302, 165.50561690993902, 11, 46.22771453857422, 58.8, 38.1, 599, 226.2277069091797, 238.8, 218.1, 599, 4.697328881469118, 5.7, 3.8, 599, 6.888194444444446, 7.3, 6.6, 288, 6.654845003103938, 6.66725510557284, 6.64224913494805, 11, 6.88618371212122, 7.17272727272727, 6.65454545454546, 288, 7.209999999999999, 7.21, 7.21, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 6.0, 6.0, 6.0, 11, 5.953944693122479, 6.39530092882968, 5.57620527091773, 287, 5.71274466804605, 5.73229613033627, 5.69277770035341, 11, 5.951464885941651, 6.26517346089576, 5.66698269208425, 288, 6.247191799735868, 6.26517346089576, 6.24319587503367, 11, 6.34584571960794, 6.39530092882968, 6.32753111501399, 11, 6.339965470628579, 6.39530092882968, 6.31838175463526, 11, 5.072599598886751, 5.07259959888675, 5.07259959888675, 11, , , , , , , , , 129.0098419189453, 147.304, 112.433, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 140.85336303710938, 142.2, 138.7, 540, 8212.780570903335, 8212.7906769, 8212.7701992, 60, 82.21300951505553, 82.2131779483333, 82.2128366533333, 60, 1145.0392992083334, 1145.133641, 1144.9457251, 60, 11.750654986805564, 11.75222735, 11.7490954183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 64127.06477462437, 64158.1, 64058.3, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010833333333333357, 0.14, -0.1, 600, 0.48513333333333447, 0.6, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.78101095167, 8212.791481, 8212.770459, 600, 82.21301684919439, 82.21319135, 82.2128409833333, 600, 1145.0275664516673, 1145.124132, 1144.933829, 600, 11.750459440861128, 11.7520688666667, 11.74889715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2134833333333332, 0.3, 0.14, 600, 0.002516666666666668, 0.08, -0.07, 600, -0.2924333333333335, 0.55, -1.13, 600, -0.011466666666666679, 0.54, -0.55, 600, -3.493833333333334, 1.5, -7.8, 600, 0.0, 0.0, 0.0, 600, 2.019166666666654, 2.1, 2.0, 600, 3.7233333333333487, 3.9, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001833333333333334, 0.06, -0.08, 600, -0.058233333333333255, 0.02, -0.13, 600, 2.035443333333333, 2.1758, 1.9231, 60, , , , , , , , , , , , , , , , , 3.7696499999999995, 4.0295, 3.5616, 60, 1.6318333333333332, 1.68, 1.6, 60, 24624.389999999996, 24624.4, 24624.38, 7, 1849.8899999999999, 1849.9, 1849.88, 7, 2.6776515517241384, 2.67829, 2.67704, 58, 33.09151379310345, 33.0944, 33.0884, 58, 1441.8856551724139, 1441.926, 1441.852, 58, -1.0064586206896557, -0.9975, -1.0135, 58
2018-08-03 06:43:00, 1004.6425, 1005.34, 1004.13, 4, 1012.8025, 1013.52, 1012.28, 4, 8.16, 8.22, 8.09, 4, 5.093316666666667, 7.562, 3.444, 120, 1462.5691327433628, 1472.028, 1454.877, 113, 1015.9808333333337, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 1.741666666666667, 1.8, 1.7, 12, 1.797399999999998, 1.83, 1.77, 50, 1.7999999999999992, 1.8, 1.8, 30, 103.05333333333333, 103.6, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.229398781329404, 2.29473324592209, 2.18081047459748, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.4955842026768646, 0.500484, 0.490958, 523, 5.139810707456976, 5.158, 5.137, 523, -17.15017208413, -16.29, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 148.0, 149.0, 147.0, 2, 157.0, 157.0, 157.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8535299139425, 1018.86151540501, 1018.85148724809, 12, 1018.0333333333333, 1019.0, 1018.0, 60, 103.55000000000001, 103.7, 103.4, 12, 1.9243333333333308, 1.97, 1.91, 60, 1.7448275862068954, 1.8, 1.7, 29, 103.5896551724138, 103.8, 103.4, 29, , , , , 27.672218322753906, 30.3, 25.2, 601, 207.67222595214844, 210.3, 205.2, 601, 6.817304492512496, 7.2, 6.5, 601, 27.68103790283203, 30.3, 25.2, 290, 207.68104553222656, 210.3, 205.2, 290, 23.863330841064453, 24.0651264190674, 23.7108821868896, 12, 30.200000762939453, 30.3, 30.099999999999994, 12, 29.77500343322754, 30.3, 29.0, 12, 17.5, 17.5, 17.5, 12, 19.59999656677246, 20.8, 19.0, 12, 170.2358856201172, 172.932983506963, 168.242076085135, 289, 350.23590087890625, 352.932983506963, 348.242076085135, 289, 168.13412475585938, 168.287551879883, 167.996917724609, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 172.94618225097656, 172.946182936918, 172.94618293691798, 12, 162.23292541503906, 162.23293204344202, 162.23293204344202, 12, 165.9029541015625, 166.604697206851, 165.55916093432302, 12, 49.86274337768555, 60.1, 43.2, 600, 229.8627471923828, 240.1, 223.2, 600, 4.307666666666665, 5.3, 3.4, 600, 6.820344827586212, 7.2, 6.5, 290, 6.6873547092292815, 6.7011768778124, 6.67089965397922, 12, 6.822214532871974, 7.05, 6.63, 289, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 5.881463187015143, 6.24162203967149, 5.54862036029357, 289, 5.755179547784029, 5.76908386070932, 5.73738932742147, 12, 5.883235045740176, 6.09869840408684, 5.68610500056226, 289, 6.26517346089576, 6.26517346089576, 6.26517346089576, 12, 6.39530092882968, 6.39530092882968, 6.39530092882968, 12, 6.39530092882968, 6.39530092882968, 6.39530092882968, 12, 5.119788028611025, 5.15349404984265, 5.07259959888675, 12, 1.186, 1.186, 1.186, 1, , , , , 125.1444320678711, 130.615, 118.083, 60, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 137.6363525390625, 138.7, 137.3, 539, 8212.759852695004, 8212.7698713, 8212.7501262, 60, 82.21266421158334, 82.2128311883333, 82.2125021033333, 60, 1145.2396507683338, 1145.3441056, 1145.1372087, 60, 11.753994179472231, 11.7557350933333, 11.7522868116667, 60, , , , , , , , , 125.3768310546875, 128.86, 123.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 64226.951499999974, 64258.11, 64158.2, 600, 0.5066777963272135, 0.6, 0.5, 1198, 137.04698181152344, 138.17, 136.75, 599, 137.04698181152344, 138.17, 136.75, 599, 0.0, 0.0, 0.0, 599, -0.006393989983305513, 0.06, -0.07, 599, 0.6133889816360603, 0.9, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.760199570957, 8212.770425, 8212.750273, 599, 82.2126699928491, 82.2128404166667, 82.21250455, 599, 1145.2282809198668, 1145.33388, 1145.124464, 599, 11.753804681997787, 11.7555646666667, 11.7520744, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.21829716193656087, 0.3, 0.13, 599, -6.677796327212149e-05, 0.09, -0.08, 599, -0.31262103505843075, -0.0, -0.66, 599, -0.0034724540901502478, 0.22, -0.24, 599, -1.2621035058430712, 2.9, -6.5, 599, 0.0, 0.0, 0.0, 599, 2.099999999999996, 2.1, 2.1, 599, 3.900000000000044, 3.9, 3.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0010517529215358938, 0.04, -0.04, 599, -0.021185308848080116, 0.05, -0.11, 599, 2.108450000000001, 2.1981, 2.0291, 60, , , , , , , , , , , , , , , , , 3.904845, 4.0709, 3.7578, 60, 1.7651666666666666, 1.84, 1.67, 60, 24624.417999999998, 24624.43, 24624.41, 5, 1849.9180000000001, 1849.93, 1849.91, 5, 2.6778928070175443, 2.67863, 2.67753, 57, 33.09262105263158, 33.0949, 33.087, 57, 1441.896385964913, 1441.939, 1441.873, 57, -1.0044947368421053, -0.9952, -1.0098, 57
2018-08-03 06:44:00, 1005.7649999999999, 1014.8, 1002.9, 6, 1013.9366666666668, 1022.94, 1011.08, 6, 8.171666666666667, 8.24, 8.12, 6, 4.464766666666668, 5.463, 3.951, 120, 1467.610417391304, 1475.559, 1455.882, 115, 1015.9761666666666, 1016.01, 1015.82, 60, 5.0, 5.0, 5.0, 60, -0.16599999999999995, -0.15, -0.17, 60, 1.791666666666667, 1.8, 1.7, 12, 1.8407999999999993, 1.85, 1.83, 50, 1.7999999999999992, 1.8, 1.8, 30, 103.05333333333331, 103.2, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 2.2297889336444414, 2.31553444352636, 2.19974268298682, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.549666666666665, -1.53, -1.55, 60, 0.4886930670498087, 0.49193, 0.485657, 522, 5.140982758620681, 5.158, 5.137, 522, -17.104195402298828, -16.29, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 150.5, 151.0, 150.0, 2, 151.0, 154.0, 148.0, 2, 1015.0666666666667, 1016.0, 1015.0, 60, 1018.8465185887043, 1018.88157120803, 1018.69103430165, 12, 1018.15, 1019.0, 1018.0, 60, 103.18333333333334, 104.5, 102.9, 12, 2.0028333333333332, 2.03, 1.96, 60, 1.8566666666666656, 1.9, 1.7, 30, 103.66666666666666, 104.5, 103.1, 30, , , , , 26.639936447143555, 29.0, 23.5, 599, 206.6399383544922, 209.0, 203.5, 599, 6.818530884808046, 7.2, 6.5, 599, 26.63844871520996, 29.0, 23.5, 289, 206.63844299316406, 209.0, 203.5, 289, 24.370431900024414, 24.6361446380615, 24.1175861358643, 12, 30.299999237060547, 30.3, 30.3, 12, 30.299999237060547, 30.3, 30.3, 12, 17.5, 17.5, 17.5, 12, 22.26667022705078, 23.5, 20.8, 12, 169.7252197265625, 172.17704849099, 166.821734196568, 289, 349.7252197265625, 352.17704849099, 346.821734196568, 289, 168.48220825195312, 168.644515991211, 168.322174072266, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 172.94508361816406, 172.946182936918, 172.932983506963, 12, 162.34959411621094, 162.36020381235102, 162.23293204344202, 12, 166.7634735107422, 166.890698955667, 166.604697206851, 12, 48.3818359375, 59.7, 38.5, 601, 228.3818359375, 239.7, 218.5, 601, 4.176206322795334, 5.0, 3.1, 601, 6.817993079584787, 7.2, 6.5, 289, 6.708176897897414, 6.71293670010378, 6.70249566724437, 12, 6.8142266414141375, 7.09, 6.51, 288, 7.209166666666666, 7.21, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.2749999999999995, 7.3, 7.2, 12, 6.0, 6.0, 6.0, 12, 5.877008940717142, 6.28265600088913, 5.48761627956277, 289, 5.775381026999617, 5.77999869585675, 5.77013029869615, 12, 5.874318449206232, 6.17462989647696, 5.54033217968496, 288, 6.26517346089576, 6.26517346089576, 6.26517346089576, 12, 6.39530092882968, 6.39530092882968, 6.39530092882968, 12, 6.363720200076405, 6.39530092882968, 6.24162203967149, 12, 5.15349404984265, 5.15349404984265, 5.15349404984265, 12, , , , , , , , , 126.02082061767578, 138.187, 113.606, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 138.38616943359375, 139.0, 137.4, 542, 8212.740090144998, 8212.7497734, 8212.7300881, 60, 82.21233483575, 82.2124962233333, 82.212168135, 60, 1145.4487728000001, 1145.5491953, 1145.3473834, 60, 11.757479546666668, 11.759153255, 11.7557897233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 64327.01198003328, 64358.21, 64258.21, 601, 0.5, 0.5, 0.5, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0037603993344426006, 0.07, -0.05, 601, 0.8837209302325598, 1.11, 0.74, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.740458609638, 8212.750241, 8212.730384, 602, 82.21234097682719, 82.2125040166667, 82.2121730666667, 602, 1145.4375914750833, 1145.540397, 1145.334242, 602, 11.757293191251371, 11.7590066166667, 11.7555707, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.21227953410981729, 0.29, 0.12, 601, -0.00033277870216306103, 0.09, -0.08, 601, -0.3000998336106487, 0.25, -0.88, 601, 0.012013311148086528, 0.38, -0.37, 601, 1.141763727121464, 5.9, -4.8, 601, 0.0, 0.0, 0.0, 601, 2.0750830564783995, 2.2, 2.0, 602, 3.838704318936872, 4.0, 3.7, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0009151414309484202, 0.03, -0.04, 601, 0.018968386023294568, 0.1, -0.08, 601, 2.0881066666666666, 2.2367, 1.9957, 60, , , , , , , , , , , , , , , , , 3.8671733333333345, 4.1424, 3.696, 60, 1.7369999999999997, 1.8, 1.65, 60, 24624.444999999996, 24624.46, 24624.43, 6, 1849.9449999999997, 1849.96, 1849.93, 6, 2.677488965517241, 2.67794, 2.67706, 58, 33.08742586206896, 33.0915, 33.0812, 58, 1441.8881034482756, 1441.919, 1441.866, 58, -1.00476724137931, -0.9974, -1.0105, 58
2018-08-03 06:45:00, 1002.6414285714285, 1006.75, 999.96, 7, 1010.797142857143, 1014.94, 1008.1, 7, 8.155714285714286, 8.19, 8.13, 7, 3.845474999999998, 4.64, 3.181, 120, 1462.7605338983055, 1469.503, 1454.399, 118, 1015.9878333333327, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.15499999999999983, -0.12, -0.17, 60, 1.8916666666666664, 1.9, 1.8, 12, 1.8727999999999991, 1.9, 1.85, 50, 1.8965517241379302, 1.9, 1.8, 29, 103.48965517241372, 103.7, 103.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.3686814732802612, 2.40866644940297, 2.24052290594631, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.48061186948176615, 0.488077, 0.472198, 521, 5.14058733205374, 5.158, 5.137, 521, -17.07309021113241, -16.29, -17.53, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 152.5, 153.0, 152.0, 2, 140.5, 142.0, 139.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8585428216684, 1018.86151380408, 1018.85092916705, 12, 1018.1, 1019.0, 1018.0, 60, 103.46666666666668, 103.7, 103.2, 12, 2.0719999999999996, 2.13, 2.03, 60, 1.9241379310344822, 2.0, 1.9, 29, 103.51379310344825, 103.7, 103.3, 29, , , , , 25.202001571655273, 27.5, 22.3, 601, 205.20199584960938, 207.5, 202.3, 601, 6.868885191347783, 7.1, 6.6, 601, 25.194795608520508, 27.5, 22.3, 288, 205.19479370117188, 207.5, 202.3, 288, 24.892515182495117, 25.0830726623535, 24.6841869354248, 12, 30.299999237060547, 30.3, 30.3, 12, 29.624998092651367, 30.3, 29.0, 12, 18.366676330566406, 18.8, 17.5, 12, 22.699995040893555, 23.5, 22.3, 12, 168.19435119628906, 170.914633992892, 165.427507445872, 289, 348.1943664550781, 350.914633992892, 345.427507445872, 289, 168.76133728027344, 168.834060668945, 168.668975830078, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 172.4920196533203, 172.932983506963, 172.17704849099, 12, 162.36019897460938, 162.36020381235102, 162.36020381235102, 12, 165.88522338867188, 166.821734196568, 165.427507445872, 12, 47.035301208496094, 57.0, 37.4, 599, 227.03529357910156, 237.0, 217.4, 599, 4.111352253756261, 4.8, 3.1, 599, 6.868750000000004, 7.1, 6.6, 288, 6.716707022711563, 6.72286110148946, 6.71146518877728, 12, 6.870364894620942, 7.1, 6.71, 289, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 5.9107946892290535, 6.20682067738812, 5.62316529088557, 289, 5.784118475417531, 5.79137937031415, 5.7789149262717, 12, 5.911867436376236, 6.134274638539, 5.75181735395193, 289, 6.26517346089576, 6.26517346089576, 6.26517346089576, 12, 6.39530092882968, 6.39530092882968, 6.39530092882968, 12, 6.282656000889131, 6.28265600088913, 6.28265600088913, 12, 5.15349404984265, 5.15349404984265, 5.15349404984265, 12, , , , , , , , , 121.90733337402344, 135.703, 113.225, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 138.53684997558594, 138.9, 138.2, 540, 8212.720376886668, 8212.7297098, 8212.7118013, 60, 82.21200628144446, 82.21216183, 82.211863355, 60, 1145.6591433683336, 1145.7654868, 1145.5523784, 60, 11.760985722805554, 11.7627581133333, 11.7592063066667, 60, , , , , , , , , 122.02129364013672, 127.04, 119.45, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 64427.022876254196, 64458.01, 64358.31, 598, 0.5, 0.5, 0.5, 1197, 137.9449005126953, 138.31, 137.66, 599, 137.9449005126953, 138.31, 137.66, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958269, 0.03, -0.03, 599, 1.117959866220737, 1.25, 0.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.720833222409, 8212.730348, 8212.712185, 598, 82.21201388704016, 82.2121724666667, 82.21186975, 598, 1145.6476236755864, 1145.754892, 1145.540751, 598, 11.760793727926423, 11.7625815333333, 11.7590125166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.22153589315525832, 0.29, 0.16, 599, 0.0005008347245409016, 0.07, -0.06, 599, -0.2838397328881472, 0.25, -0.9, 599, -0.012587646076794667, 0.34, -0.35, 599, -0.20450751252086868, 5.2, -4.2, 599, 0.0, 0.0, 0.0, 599, 2.084949832775931, 2.2, 2.0, 598, 3.861204013377898, 4.0, 3.7, 598, 1.2000000000000264, 1.2, 1.2, 1197, -0.00011686143572621004, 0.02, -0.02, 599, -0.0033222036727879834, 0.09, -0.07, 599, 2.0975433333333333, 2.3144, 1.9773, 60, , , , , , , , , , , , , , , , , 3.8846399999999996, 4.2862, 3.662, 60, 1.8210000000000004, 1.87, 1.78, 60, 24624.474999999995, 24624.49, 24624.46, 6, 1849.9750000000001, 1849.99, 1849.96, 6, 2.6773086206896552, 2.67812, 2.67649, 58, 33.08644482758621, 33.0904, 33.0807, 58, 1441.8805689655176, 1441.928, 1441.85, 58, -1.0060827586206895, -0.9958, -1.0114, 58
2018-08-03 06:46:00, 1002.1012499999999, 1004.79, 1000.96, 8, 1010.2650000000001, 1012.92, 1009.18, 8, 8.16375, 8.22, 8.11, 8, 3.245033333333333, 4.168, 2.457, 120, 1460.957658119659, 1466.759, 1456.356, 117, 1015.9886666666667, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.915599999999998, 1.94, 1.9, 50, 1.9172413793103442, 2.0, 1.9, 29, 104.03103448275861, 104.3, 103.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 2.4446727571504514, 2.48963102350154, 2.40866644940297, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.46738034416825996, 0.472928, 0.463055, 523, 5.140533460803056, 5.158, 5.137, 523, -17.028565965583148, -16.29, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 152.5, 153.0, 152.0, 2, 140.0, 141.0, 139.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8601203781408, 1018.86095658864, 1018.85092756677, 12, 1018.05, 1019.0, 1018.0, 60, 103.96666666666668, 104.3, 103.7, 12, 2.1223333333333327, 2.14, 2.09, 60, 1.9266666666666659, 2.0, 1.9, 30, 103.72333333333333, 104.1, 103.4, 30, , , , , 23.75021743774414, 26.8, 19.0, 600, 203.75021362304688, 206.8, 199.0, 600, 6.950666666666668, 7.3, 6.2, 600, 23.75368309020996, 26.8, 19.0, 288, 203.75367736816406, 206.8, 199.0, 288, 25.18260955810547, 25.2117767333984, 25.1172676086426, 11, 30.30000114440918, 30.3, 30.3, 11, 28.40909194946289, 29.0, 27.69999999999999, 11, 18.799999237060547, 18.8, 18.8, 11, 21.86374282836914, 22.30000000000001, 19.0, 11, 167.49693298339844, 169.805595216653, 164.164296543474, 288, 347.4969177246094, 349.805595216653, 344.164296543474, 288, 168.88275146484375, 168.907089233398, 168.85546875, 11, 172.94618225097656, 172.94618293691798, 172.94618293691798, 11, 171.84068298339844, 172.17704849099, 170.966515372981, 11, 162.98471069335938, 164.918714074173, 162.36020381235102, 11, 165.31268310546875, 165.427507445872, 164.164296543474, 11, 45.724098205566406, 55.8, 39.9, 600, 225.72410583496094, 235.8, 219.9, 600, 4.653333333333335, 5.9, 3.6, 600, 6.950694444444445, 7.3, 6.2, 288, 6.736921250423808, 6.75592515592518, 6.72438517492209, 11, 6.94453598484848, 7.25, 6.45, 288, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 7.200000000000002, 7.2, 7.2, 11, 6.0, 6.0, 6.0, 11, 6.03989933786811, 6.39394367133107, 5.30085115569139, 288, 5.805931330191417, 5.82322297617879, 5.79316231407098, 11, 6.03292774392881, 6.33111734834133, 5.56321559301468, 288, 6.265173460895759, 6.26517346089576, 6.26517346089576, 11, 6.395300928829679, 6.39530092882968, 6.39530092882968, 11, 6.293952853929462, 6.32407779537035, 6.28265600088913, 11, 5.15349404984265, 5.15349404984265, 5.15349404984265, 11, , , , , , , , , 124.07801818847656, 135.862, 117.05, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 139.87237548828125, 142.7, 138.4, 537, 8212.702786498332, 8212.7115334, 8212.6937406, 60, 82.21171310830556, 82.21185889, 82.2115623433333, 60, 1145.8677173333333, 1145.9644037, 1145.7691425, 60, 11.764461955555552, 11.766073395, 11.7628190416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 64526.79333333334, 64558.01, 64458.11, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0054833333333333375, 0.08, -0.06, 600, 0.9740499999999984, 1.1, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.703368865006, 8212.712156, 8212.694236, 600, 82.2117228144167, 82.2118692666667, 82.2115706, 600, 1145.8556801766667, 1145.953843, 1145.755244, 600, 11.764261336277789, 11.7658973833333, 11.7625874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21940000000000026, 0.3, 0.14, 600, -0.0005999999999999998, 0.07, -0.08, 600, -0.25533333333333325, 0.2, -0.69, 600, 0.004749999999999993, 0.29, -0.3, 600, 4.323999999999997, 10.8, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.9613333333333287, 2.0, 1.9, 600, 3.6119999999999597, 3.7, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015000000000000023, 0.05, -0.04, 600, 0.07193333333333332, 0.18, -0.02, 600, 1.9646716666666668, 2.0609, 1.8712, 60, , , , , , , , , , , , , , , , , 3.638564999999999, 3.8168, 3.4654, 60, 1.6310000000000002, 1.83, 1.51, 60, 24624.505, 24624.52, 24624.49, 8, 1850.005, 1850.02, 1849.99, 8, 2.67695103448276, 2.67794, 2.6761, 58, 33.07900344827587, 33.0878, 33.065, 58, 1441.8815172413792, 1441.917, 1441.85, 58, -1.003748275862069, -0.998, -1.0097, 58
2018-08-03 06:47:00, 1001.34125, 1003.05, 999.75, 8, 1009.5, 1011.19, 1007.93, 8, 8.15875, 8.21, 8.11, 8, 2.666891666666667, 3.38, 2.007, 120, 1458.068201680672, 1464.803, 1452.96, 119, 1015.9878333333329, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.08, -0.07, -0.12, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.9095999999999993, 1.94, 1.9, 50, 1.910344827586206, 2.0, 1.9, 29, 102.63793103448279, 103.5, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.291894812584806, 2.50308493193967, 2.20442213479583, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.4590626487523992, 0.464719, 0.451639, 521, 5.14046641074856, 5.158, 5.137, 521, -16.98792706333969, -16.29, -17.53, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 150.5, 151.0, 150.0, 2, 137.0, 138.0, 136.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8584477782982, 1018.86095532425, 1018.8509267358, 12, 1018.1166666666667, 1019.0, 1018.0, 60, 102.84166666666668, 104.4, 102.2, 12, 2.106, 2.13, 2.09, 60, 1.899999999999999, 1.9, 1.9, 30, 103.76666666666667, 104.7, 103.2, 30, , , , , 18.485458374023438, 23.0, 15.1, 600, 198.48545837402344, 203.0, 195.1, 600, 7.241666666666668, 7.5, 7.0, 600, 18.498905181884766, 23.0, 15.1, 288, 198.4989013671875, 203.0, 195.1, 288, 24.810184478759766, 25.1314640045166, 24.4347972869873, 12, 30.299999237060547, 30.3, 30.3, 12, 27.11666488647461, 27.5, 26.8, 12, 16.383258819580078, 18.8, 15.1, 12, 16.39991569519043, 19.0, 15.1, 12, 165.76275634765625, 169.24201703807, 162.48349244395, 288, 345.76275634765625, 349.24201703807, 342.48349244395, 288, 168.76828002929688, 168.876434326172, 168.6376953125, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 170.19515991210938, 170.914633992892, 169.805595216653, 12, 163.21971130371094, 164.164296543474, 162.48349244395, 12, 163.21971130371094, 164.164296543474, 162.48349244395, 12, 41.11614227294922, 46.3, 37.1, 600, 221.1161346435547, 226.3, 217.1, 600, 5.725333333333337, 6.9, 4.7, 600, 7.242013888888888, 7.5, 7.1, 288, 6.799945996042787, 6.83988919667586, 6.76165569795637, 12, 7.243796791443848, 7.45, 7.1, 289, 7.386666666666667, 7.45, 7.26, 12, 7.433333333333333, 7.5, 7.3, 12, 7.433333333333333, 7.5, 7.3, 12, 6.041666666666667, 6.1, 6.0, 12, 6.324275734596643, 6.64984876733972, 6.09137704783517, 288, 5.861281330495644, 5.89708712080498, 5.82800595998149, 12, 6.325164804839924, 6.57844591336568, 6.12414923550367, 289, 6.494017538517937, 6.57844591336568, 6.34882072953988, 12, 6.555323360496615, 6.64984876733972, 6.4055268024438, 12, 6.555323360496615, 6.64984876733972, 6.4055268024438, 12, 5.165997196909593, 5.18350160280331, 5.15349404984265, 12, , , , , , , , , 129.9464874267578, 143.782, 117.608, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 144.45668029785156, 145.1, 142.7, 540, 8212.683655859999, 8212.6933631, 8212.6739335, 60, 82.21139426433332, 82.2115560516667, 82.211232225, 60, 1146.0573726149998, 1146.141595, 1145.9671443, 60, 11.767622876916672, 11.7690265833333, 11.7661190716667, 60, , , , , , , , , 129.16726684570312, 131.51, 125.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 64626.846855241376, 64658.12, 64558.11, 601, 0.5, 0.5, 0.5, 1201, 143.84791564941406, 144.45, 142.08, 600, 143.84791564941406, 144.45, 142.08, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333372, 0.05, -0.05, 600, 0.6694841930116497, 1.11, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.684302875223, 8212.694204, 8212.67449, 601, 82.21140504792017, 82.2115700666667, 82.2112415, 601, 1146.0462356472547, 1146.132654, 1145.954167, 601, 11.767437260787565, 11.7688775666667, 11.7659027833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.22256666666666708, 0.3, 0.14, 600, 0.00013333333333333329, 0.08, -0.08, 600, -0.21791666666666634, 0.27, -0.74, 600, 0.0047833333333333365, 0.34, -0.35, 600, 2.149999999999999, 8.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.8850249584026382, 2.0, 1.8, 601, 3.4767054908485977, 3.7, 3.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, -5.000000000000011e-05, 0.03, -0.03, 600, 0.03583333333333335, 0.14, -0.06, 600, 1.8967600000000004, 2.0646, 1.7108, 60, , , , , , , , , , , , , , , , , 3.5128066666666657, 3.8237, 3.1684, 60, 1.6320000000000003, 1.7, 1.5, 60, 24624.530000000002, 24624.54, 24624.52, 6, 1850.03, 1850.04, 1850.02, 6, 2.6767819565217397, 2.67735, 2.67599, 46, 33.07814565217391, 33.0824, 33.0752, 46, 1441.8741739130433, 1441.902, 1441.823, 46, -1.0050739130434785, -0.9989, -1.0164, 46
2018-08-03 06:48:00, 999.3675000000001, 1000.05, 998.45, 4, 1007.5425, 1008.22, 1006.6, 4, 8.174999999999999, 8.2, 8.15, 4, 2.1525833333333333, 2.663, 1.461, 120, 1455.326134453781, 1461.386, 1451.739, 119, 1015.9901666666665, 1016.0, 1015.98, 60, 5.0, 5.0, 5.0, 60, -0.06399999999999993, -0.05, -0.07, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.922199999999998, 1.96, 1.9, 50, 1.9793103448275862, 2.0, 1.9, 29, 102.48965517241378, 102.9, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.385788629901029, 2.50308493193967, 2.21812088640263, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.4467360844529749, 0.452707, 0.440038, 521, 5.138330134357014, 5.158, 5.137, 521, -16.966026871401112, -16.7, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 149.0, 149.0, 149.0, 2, 142.0, 145.0, 139.0, 2, 1015.0333333333333, 1016.0, 1015.0, 60, 1018.86178929031, 1018.87098221545, 1018.85092498795, 12, 1018.4, 1019.0, 1018.0, 60, 103.53333333333332, 104.4, 102.3, 12, 2.0971666666666677, 2.13, 2.08, 60, 1.899999999999999, 1.9, 1.9, 29, 104.08620689655169, 104.7, 103.5, 29, , , , , 18.585277557373047, 22.5, 14.3, 599, 198.5852813720703, 202.5, 194.3, 599, 7.163105175292144, 7.4, 6.8, 599, 18.575746536254883, 22.5, 14.3, 289, 198.57574462890625, 202.5, 194.3, 289, 23.935203552246094, 24.3727378845215, 23.5296020507812, 12, 30.299999237060547, 30.3, 30.3, 12, 25.100027084350586, 26.8, 23.0, 12, 14.566664695739746, 15.1, 14.3, 12, 14.566664695739746, 15.1, 14.300000000000011, 12, 165.92933654785156, 169.835329430096, 161.610251348677, 289, 345.9293212890625, 349.835329430096, 341.610251348677, 289, 168.46737670898438, 168.620346069336, 168.329360961914, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 169.58660888671875, 169.835329430096, 169.24201703807, 12, 161.90133666992188, 162.48349244395, 161.61025134867702, 12, 161.90133666992188, 162.48349244395, 161.610251348677, 12, 42.124351501464844, 47.9, 36.3, 600, 222.1243438720703, 227.9, 216.3, 600, 5.486166666666662, 6.6, 4.0, 600, 7.161591695501722, 7.4, 6.8, 289, 6.881129458646481, 6.91582958087977, 6.84577562326866, 12, 7.1591003460207565, 7.4, 6.85, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 6.133333333333334, 6.2, 6.1, 12, 6.300943830184884, 6.60128933590232, 5.87896352414437, 289, 5.939236182476413, 5.97639217949702, 5.90351507447669, 12, 6.299054350957762, 6.54614762467659, 5.9532873792356, 289, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 5.19413208443975, 5.21539304771263, 5.18350160280331, 12, , , , , 1.571, 1.571, 1.571, 1, 130.89736938476562, 147.227, 116.495, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 144.7142333984375, 145.2, 143.7, 541, 8212.664292168334, 8212.6736229, 8212.6550087, 60, 82.21107153613889, 82.2112270483333, 82.2109168116667, 60, 1146.2249206749998, 1146.3042622, 1146.1444606, 60, 11.77041534458333, 11.7717377033333, 11.7690743433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 64726.917963272266, 64758.02, 64658.22, 599, 0.5181818181818223, 0.6, 0.5, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004049999999999992, 0.06, -0.05, 600, 0.7856594323873106, 1.34, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.664925183644, 8212.67446, 8212.655554, 599, 82.21108208639401, 82.211241, 82.2109259, 599, 1146.21364993823, 1146.292876, 1146.132936, 599, 11.770227498970508, 11.7715479333333, 11.7688822666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.22549999999999992, 0.33, 0.16, 600, 0.001066666666666666, 0.08, -0.07, 600, -0.22028333333333328, 0.4, -0.82, 600, -0.010633333333333325, 0.4, -0.4, 600, -1.2598333333333345, 3.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.7449081803005169, 1.8, 1.7, 599, 3.238564273789665, 3.3, 3.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.00021666666666666668, 0.04, -0.04, 600, -0.020899999999999957, 0.06, -0.1, 600, 1.7791266666666667, 1.9369, 1.6514, 60, , , , , , , , , , , , , , , , , 3.2949416666666664, 3.5872, 3.0584, 60, 1.3756666666666668, 1.5, 1.26, 60, 24624.555, 24624.57, 24624.54, 8, 1850.0549999999998, 1850.07, 1850.04, 8, 2.6767082608695643, 2.67737, 2.67586, 69, 33.07296376811594, 33.0799, 33.0573, 69, 1441.884985507246, 1441.916, 1441.841, 69, -1.0012826086956526, -0.9926, -1.0122, 69
2018-08-03 06:49:00, 1000.1870000000001, 1001.68, 998.6, 10, 1008.347, 1009.83, 1006.76, 10, 8.16, 8.19, 8.12, 10, 1.967225, 2.802, 1.434, 120, 1455.829663865547, 1462.152, 1451.135, 119, 1015.9929999999998, 1016.0, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 1.9333333333333333, 2.0, 1.9, 12, 1.9385999999999988, 1.96, 1.91, 50, 2.0, 2.0, 2.0, 29, 102.92758620689654, 103.3, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 2.3843879203883867, 2.44123306919863, 2.34087790150323, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.43495843212237123, 0.440625, 0.429247, 523, 5.13708030592735, 5.158, 5.137, 523, -16.959388145315447, -16.7, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 148.5, 149.0, 148.0, 2, 148.5, 149.0, 148.0, 2, 1015.0666666666667, 1016.0, 1015.0, 60, 1018.8642341214482, 1018.87098120704, 1018.86070768416, 12, 1018.7333333333333, 1019.0, 1018.0, 60, 103.27499999999999, 103.8, 102.5, 12, 2.109833333333332, 2.14, 2.08, 60, 1.9392857142857138, 2.0, 1.9, 28, 103.56785714285714, 103.9, 103.1, 28, , , , , 21.93549156188965, 24.7, 17.7, 601, 201.93548583984375, 204.7, 197.7, 601, 7.054076539101493, 7.4, 6.7, 601, 21.92816925048828, 24.7, 18.0, 288, 201.9281768798828, 204.7, 198.0, 288, 23.27739906311035, 23.4795112609863, 23.1462230682373, 12, 30.299999237060547, 30.3, 30.3, 12, 23.399995803833008, 24.69999999999999, 22.5, 12, 14.299999237060547, 14.3, 14.3, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 167.57723999023438, 169.79883828052, 163.998551373733, 288, 347.5772399902344, 349.79883828052, 343.998551373733, 288, 168.24452209472656, 168.317077636719, 168.190399169922, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 169.8353271484375, 169.835329430096, 169.835329430096, 12, 161.61024475097656, 161.61025134867702, 161.61025134867702, 12, 161.61024475097656, 161.61025134867702, 161.61025134867702, 12, 44.02080535888672, 51.5, 39.0, 601, 224.02081298828125, 231.5, 219.0, 601, 4.977371048252906, 6.1, 4.0, 601, 7.054513888888886, 7.4, 6.7, 288, 6.942129532051407, 6.95869113573403, 6.92268005540163, 12, 7.058603104212866, 7.32, 6.7, 287, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.450000000000002, 7.5, 7.4, 12, 6.200000000000002, 6.2, 6.2, 12, 6.266019383067502, 6.62681412095476, 5.87600283761367, 288, 6.0125006923920665, 6.03980273914331, 5.98410450855172, 12, 6.268288729366078, 6.54026329667218, 5.91218720465266, 287, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.634077313305167, 6.64984876733972, 6.60128933590232, 12, 5.2794866286966995, 5.30085115569139, 5.21539304771263, 12, , , , , , , , , 130.3758544921875, 140.313, 120.793, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 142.7217254638672, 143.7, 140.8, 539, 8212.64591603667, 8212.654719, 8212.6372133, 60, 82.21076526727778, 82.2109119833333, 82.2106202216667, 60, 1146.383489751667, 1146.4599157, 1146.3072206, 60, 11.77305816252778, 11.7743319283333, 11.77178701, 60, , , , , , , , , 130.21774291992188, 131.52, 128.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 64826.855440931926, 64858.12, 64758.12, 601, 0.5201331114808644, 0.6, 0.5, 1202, 142.0764617919922, 143.04, 140.11, 601, 142.0764617919922, 143.04, 140.11, 601, 0.0, 0.0, 0.0, 601, -0.00071547420965058, 0.03, -0.03, 601, 1.0799999999999994, 1.36, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.646597392657, 8212.655521, 8212.637666, 601, 82.21077662321119, 82.21092535, 82.2106277666667, 601, 1146.371089019966, 1146.448547, 1146.293147, 601, 11.772851483666114, 11.77414245, 11.77155245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22381031613976698, 0.29, 0.16, 601, 0.0006655574043261233, 0.06, -0.05, 601, -0.24399334442595652, 0.14, -0.57, 601, 0.007221297836938434, 0.25, -0.21, 601, -2.892678868552411, 3.1, -8.2, 601, 0.0, 0.0, 0.0, 601, 1.6672212978369638, 1.8, 1.6, 601, 3.0858569051580353, 3.3, 2.9, 601, 1.1267886855241127, 1.2, 1.1, 1202, 8.319467554076545e-05, 0.02, -0.01, 601, -0.04838602329450913, 0.05, -0.14, 601, 1.6699016666666655, 1.7747, 1.5579, 60, , , , , , , , , , , , , , , , , 3.092671666666667, 3.2867, 2.8852, 60, 1.315333333333333, 1.39, 1.26, 60, 24624.578333333335, 24624.59, 24624.57, 6, 1850.0783333333331, 1850.09, 1850.07, 6, 2.676896896551724, 2.67736, 2.67648, 58, 33.07947413793104, 33.0818, 33.0763, 58, 1441.8768793103452, 1441.913, 1441.851, 58, -1.0048603448275863, -0.9963, -1.0105, 58
2018-08-03 06:50:00, 999.2445454545453, 1002.69, 997.86, 11, 1007.4009090909091, 1010.84, 1006.03, 11, 8.156363636363636, 8.19, 8.11, 11, 1.9625916666666674, 2.585, 1.339, 120, 1454.8301833333328, 1459.893, 1451.421, 120, 1015.9949999999995, 1016.0, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.026000000000000013, -0.02, -0.05, 60, 1.9166666666666663, 2.0, 1.9, 12, 1.9627999999999992, 1.99, 1.91, 50, 2.0, 2.0, 2.0, 29, 102.28965517241382, 102.5, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 2.4035712146787716, 2.51652741386414, 2.29094560966956, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.42697363409961675, 0.429458, 0.424654, 522, 5.1370000000000084, 5.137, 5.137, 522, -16.91643678160915, -16.7, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 147.5, 148.0, 147.0, 2, 141.5, 144.0, 139.0, 2, 1015.0333333333333, 1016.0, 1015.0, 60, 1018.865904358454, 1018.87097978101, 1018.86070758456, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 103.54166666666667, 104.5, 102.1, 12, 2.112, 2.14, 2.09, 60, 1.9133333333333324, 2.0, 1.9, 30, 103.83666666666664, 104.5, 103.1, 30, , , , , 26.1728458404541, 29.9, 23.0, 600, 206.1728515625, 209.9, 203.0, 600, 6.781666666666673, 7.0, 6.5, 600, 26.169803619384766, 29.9, 23.0, 288, 206.1697998046875, 209.9, 203.0, 288, 23.276437759399414, 23.5193462371826, 23.1392421722412, 12, 30.299999237060547, 30.3, 30.3, 12, 27.45834732055664, 29.9, 24.69999999999999, 12, 14.299999237060547, 14.3, 14.3, 12, 15.983343124389648, 18.0, 14.300000000000011, 12, 168.62628173828125, 171.535182746302, 166.331864896908, 288, 348.62628173828125, 351.535182746302, 346.331864896908, 288, 168.18231201171875, 168.214981079102, 168.164749145508, 12, 172.94618225097656, 172.94618293691798, 172.94618293691798, 12, 170.3141326904297, 171.53518274630198, 169.835329430096, 12, 161.61024475097656, 161.61025134867702, 161.61025134867702, 12, 163.0650634765625, 163.998551373733, 161.61025134867702, 12, 48.66105270385742, 60.5, 39.9, 599, 228.6610565185547, 240.5, 219.9, 599, 4.481302170283804, 5.5, 3.7, 599, 6.781249999999995, 7.0, 6.5, 288, 6.9612482736240695, 6.96491167301695, 6.95773624091381, 12, 6.785202893991823, 7.04, 6.6, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 6.200000000000002, 6.2, 6.2, 12, 6.007559965213113, 6.27797839005264, 5.77008019628525, 288, 6.054414186846217, 6.06040741167902, 6.04355377768017, 12, 6.012250092939999, 6.27745549257955, 5.85652716382228, 289, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.626814120954761, 6.62681412095476, 6.62681412095476, 12, 5.30085115569139, 5.30085115569139, 5.30085115569139, 12, , , , , , , , , 128.9339141845703, 141.189, 115.806, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 138.76898193359375, 140.8, 137.8, 542, 8212.628108775001, 8212.6368986, 8212.6195762, 60, 82.21046847958331, 82.2106149766667, 82.21032627, 60, 1146.542075046667, 1146.6209758, 1146.4623855, 60, 11.775701250777779, 11.7770162633333, 11.7743730916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 64926.97000000015, 64958.12, 64858.22, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0032554257095158607, 0.08, -0.07, 599, 1.464824707846415, 1.82, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.628712686132, 8212.637639, 8212.620011, 599, 82.2104785447691, 82.2106273166667, 82.2103335166667, 599, 1146.5294939883142, 1146.608974, 1146.448795, 599, 11.775491566471901, 11.7768162333333, 11.7741465833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2262437395659422, 0.26, 0.19, 599, -0.000534223706176961, 0.06, -0.06, 599, -0.27657762938230396, 0.17, -0.81, 599, -0.01096828046744575, 0.31, -0.36, 599, -2.692320534223709, 4.4, -7.6, 599, 0.0, 0.0, 0.0, 599, 1.68597662771287, 1.7, 1.6, 599, 3.1390651085141665, 3.2, 3.0, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.0007345575959933219, 0.04, -0.05, 599, -0.044791318864774526, 0.07, -0.13, 599, 1.7025449999999993, 1.7584, 1.6154, 60, , , , , , , , , , , , , , , , , 3.1531083333333343, 3.2566, 2.9918, 60, 1.1391666666666664, 1.26, 1.02, 60, 24624.59857142857, 24624.61, 24624.59, 7, 1850.0985714285714, 1850.11, 1850.09, 7, 2.6755614035087727, 2.67706, 2.67372, 57, 33.061864912280704, 33.0817, 33.0435, 57, 1441.850789473684, 1441.887, 1441.792, 57, -1.0053578947368422, -0.996, -1.013, 57
2018-08-03 06:51:00, 998.9987500000001, 1001.83, 997.76, 8, 1007.1425, 1009.99, 1005.9, 8, 8.14375, 8.23, 8.08, 8, 1.8322749999999999, 2.059, 1.665, 120, 1455.4152333333334, 1458.084, 1453.639, 120, 1016.0033333333336, 1016.01, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.014000000000000007, 0.0, -0.02, 60, 1.933333333333333, 2.0, 1.9, 12, 2.011999999999999, 2.02, 1.99, 50, 2.0, 2.0, 2.0, 29, 103.7344827586207, 105.1, 102.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 2.4328719509956667, 2.53613234780642, 2.32728523885476, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.42285411281070756, 0.425413, 0.421043, 523, 5.1371204588910215, 5.158, 5.137, 523, -16.88550669216056, -16.7, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 144.0, 145.0, 143.0, 2, 130.0, 133.0, 127.0, 2, 1015.6666666666666, 1016.0, 1015.0, 60, 1018.8734040796826, 1018.88100720824, 1018.86070579157, 12, 1019.0, 1019.0, 1019.0, 60, 103.63333333333334, 104.5, 102.6, 12, 2.125166666666666, 2.14, 2.08, 60, 1.934482758620689, 2.0, 1.9, 29, 103.66896551724139, 104.5, 103.0, 29, , , , , 26.17300796508789, 29.7, 23.0, 600, 206.17300415039062, 209.7, 203.0, 600, 6.67316666666665, 7.0, 6.2, 600, 26.17993927001953, 29.7, 23.0, 289, 206.179931640625, 209.7, 203.0, 289, 23.773189544677734, 23.9272651672363, 23.5849132537842, 11, 30.30000114440918, 30.3, 30.3, 11, 29.900001525878906, 29.900000000000006, 29.9, 11, 14.299999237060547, 14.3, 14.3, 11, 19.872636795043945, 23.0, 18.0, 11, 168.62672424316406, 171.947481234547, 165.474733042098, 289, 348.6267395019531, 351.947481234547, 345.474733042098, 289, 168.2246551513672, 168.241836547852, 168.20637512207, 11, 172.94618225097656, 172.94618293691798, 172.94618293691798, 11, 171.8725128173828, 171.947481234547, 171.53518274630198, 11, 161.61024475097656, 161.61025134867702, 161.61025134867702, 11, 164.82669067382812, 165.53784112668, 163.998551373733, 11, 47.8609733581543, 65.5, 36.3, 600, 227.86097717285156, 245.5, 216.3, 600, 3.939333333333334, 4.8, 1.1, 600, 6.674740484429069, 7.0, 6.2, 289, 6.94107691523189, 6.95584055459273, 6.92598615916958, 11, 6.6739614898989945, 6.97, 6.42, 288, 7.450000000000002, 7.45, 7.45, 11, 7.5, 7.5, 7.5, 11, 7.345454545454545, 7.4, 7.2, 11, 6.200000000000002, 6.2, 6.2, 11, 5.859907704983901, 6.26845348628475, 5.40794070662201, 289, 6.052091645973692, 6.06021830239276, 6.04224514126615, 11, 5.859594670921002, 6.22379307426823, 5.59959274319559, 288, 6.578445913365683, 6.57844591336568, 6.57844591336568, 11, 6.64984876733972, 6.64984876733972, 6.64984876733972, 11, 6.564381606821456, 6.62681412095476, 6.43188535559626, 11, 5.30085115569139, 5.30085115569139, 5.30085115569139, 11, , , , , , , , , 128.79957580566406, 148.804, 110.301, 60, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 138.4683380126953, 138.9, 138.0, 540, 8212.610583488333, 8212.6193602, 8212.6015917, 60, 82.21017639147225, 82.21032267, 82.2100265283333, 60, 1146.7040684816666, 1146.788807, 1146.6241065, 60, 11.778401141361106, 11.77981345, 11.7770684416667, 60, , , , , , , , , 128.4229736328125, 131.26, 125.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 65026.970833333435, 65058.13, 64958.22, 600, 0.5, 0.5, 0.5, 1200, 137.88104248046875, 138.31, 137.42, 600, 137.88104248046875, 138.31, 137.42, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333334, 0.1, -0.11, 600, 1.801650000000001, 1.99, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.611137321668, 8212.619983, 8212.601901, 600, 82.21018562202781, 82.21033305, 82.2100316833333, 600, 1146.6913091499998, 1146.77683, 1146.609243, 600, 11.77818848583334, 11.7796138333333, 11.7768207166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21555000000000016, 0.29, 0.13, 600, -0.00038333333333333313, 0.07, -0.08, 600, -0.3233333333333337, 0.55, -1.14, 600, -0.00016666666666665856, 0.57, -0.56, 600, 0.859500000000001, 4.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.752166666666642, 1.9, 1.6, 600, 3.2520000000000286, 3.4, 3.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007833333333333333, 0.06, -0.06, 600, 0.01446666666666664, 0.08, -0.04, 600, 1.795283333333334, 2.0218, 1.6288, 60, , , , , , , , , , , , , , , , , 3.3248716666666662, 3.7443, 3.0165, 60, 1.040666666666667, 1.12, 1.01, 60, 24624.615714285716, 24624.62, 24624.61, 7, 1850.115714285714, 1850.12, 1850.11, 7, 2.6741870689655167, 2.67524, 2.67303, 58, 33.03707931034482, 33.0539, 33.0197, 58, 1441.8433965517243, 1441.882, 1441.816, 58, -0.9998189655172413, -0.9927, -1.0094, 58
2018-08-03 06:52:00, 998.1728571428573, 999.3, 996.69, 7, 1006.3714285714285, 1007.53, 1004.86, 7, 8.19857142857143, 8.24, 8.13, 7, 5.486266666666666, 12.696, 1.711, 120, 1462.6430964912286, 1494.682, 1453.695, 114, 1016.0106666666667, 1016.02, 1016.0, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, 1.8999999999999997, 1.9, 1.9, 12, 2.0160000000000005, 2.03, 2.0, 50, 2.0, 2.0, 2.0, 30, 104.98333333333335, 105.3, 104.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 2.397350146743141, 2.48963102350154, 2.36802820968569, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.4206402999999998, 0.422307, 0.416947, 520, 5.137080769230776, 5.158, 5.137, 520, -16.860019230769172, -15.46, -17.12, 520, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 140.5, 141.0, 140.0, 2, 125.5, 126.0, 125.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8810055465036, 1018.89103357781, 1018.87097768835, 12, 1019.0, 1019.0, 1019.0, 60, 103.61666666666663, 104.3, 103.4, 12, 2.1053333333333333, 2.13, 2.09, 60, 1.899999999999999, 1.9, 1.9, 29, 103.62758620689655, 104.4, 103.4, 29, , , , , 25.99966812133789, 27.5, 24.5, 600, 205.99966430664062, 207.5, 204.5, 600, 6.633333333333289, 7.0, 6.2, 600, 25.981250762939453, 27.5, 24.5, 288, 205.9812469482422, 207.5, 204.5, 288, 24.03720474243164, 24.0824413299561, 23.9426422119141, 12, 30.299999237060547, 30.3, 30.3, 12, 29.883331298828125, 29.9, 29.69999999999999, 12, 14.299999237060547, 14.3, 14.3, 12, 23.0, 23.0, 23.0, 12, 168.54273986816406, 170.252916140461, 166.853276171346, 288, 348.5427551269531, 350.252916140461, 346.853276171346, 288, 168.14862060546875, 168.197372436523, 168.07373046875, 12, 172.94508361816406, 172.94618293691798, 172.932983506963, 12, 171.94747924804688, 171.947481234547, 171.947481234547, 12, 161.61024475097656, 161.61025134867702, 161.61025134867702, 12, 165.4747314453125, 165.47473304209802, 165.47473304209802, 12, 48.65553283691406, 57.2, 40.2, 601, 228.65553283691406, 237.2, 220.2, 601, 4.069717138103155, 4.9, 2.9, 601, 6.634374999999995, 7.0, 6.2, 288, 6.914991904565755, 6.92623916811094, 6.90200970200971, 12, 6.6365177728845595, 6.9, 6.32, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 5.871558167219497, 6.19576611508185, 5.42006294246199, 288, 6.039113735974239, 6.04332485670111, 6.03449667997786, 12, 5.871321050093501, 6.10333719620975, 5.5465658323874, 289, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.277184648071983, 6.27797839005264, 6.26845348628475, 12, 5.30085115569139, 5.30085115569139, 5.30085115569139, 12, , , , , , , , , 127.5084457397461, 138.118, 119.065, 60, , , , , 65126.688524590165, 65158.0, 65058.0, 61, 138.87110900878906, 139.2, 138.6, 540, 8212.59268782787, 8212.6013078, 8212.5844893, 61, 82.20987813046447, 82.2100217966667, 82.2097414883333, 61, 1146.8734373409834, 1146.9537455, 1146.791818, 61, 11.781223955683066, 11.782562425, 11.7798636333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 65126.97996666653, 65158.13, 65058.23, 600, 0.5083333333333352, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006000000000000081, 0.07, -0.06, 600, 1.8221833333333317, 2.07, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.593314682192, 8212.601869, 8212.585109, 601, 82.20988857803653, 82.21003115, 82.2097518166667, 601, 1146.8596334392682, 1146.940089, 1146.777117, 601, 11.780991655777791, 11.7823304166667, 11.7796186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2374833333333334, 0.33, 0.15, 600, -0.0008666666666666674, 0.1, -0.1, 600, -0.3867333333333332, 0.02, -0.83, 600, 0.009033333333333334, 0.32, -0.24, 600, 0.15399999999999994, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.6713333333333438, 1.8, 1.6, 600, 3.088666666666666, 3.4, 2.9, 600, 1.1083333333333367, 1.2, 1.1, 1200, -0.00023333333333333317, 0.04, -0.04, 600, 0.0026166666666666656, 0.07, -0.07, 600, 1.6755233333333337, 1.7905, 1.5406, 60, , , , , , , , , , , , , , , , , 3.1030699999999998, 3.316, 2.8531, 60, 1.1226666666666667, 1.23, 0.98, 60, 24624.635, 24624.64, 24624.63, 6, 1850.135, 1850.14, 1850.13, 6, 2.674871551724137, 2.6755, 2.67386, 58, 33.051112068965516, 33.0632, 33.0332, 58, 1441.8421551724139, 1441.86, 1441.816, 58, -1.0041120689655174, -0.9961, -1.0123, 58
2018-08-03 06:53:00, 997.8942857142857, 998.84, 996.58, 7, 1006.0585714285716, 1007.03, 1004.79, 7, 8.164285714285715, 8.21, 8.11, 7, 9.902824999999996, 13.899, 3.724, 120, 1479.9669393939396, 1504.742, 1452.243, 99, 1016.0138333333327, 1016.02, 1016.01, 60, 4.2, 5.0, 4.0, 60, 0.032000000000000015, 0.04, 0.0, 60, 1.9249999999999998, 2.0, 1.9, 12, 2.0067999999999997, 2.02, 2.0, 50, 2.0, 2.0, 2.0, 29, 103.25862068965517, 103.9, 102.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 2.456249652569307, 2.50907628341736, 2.40866644940297, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.548333333333332, -1.53, -1.57, 60, 0.41787530534351114, 0.419504, 0.412367, 524, 5.137240458015275, 5.158, 5.137, 524, -16.850858778625902, -14.63, -17.12, 524, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 138.5, 139.0, 138.0, 2, 132.5, 135.0, 130.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8842861958427, 1018.89103263424, 1018.88076049697, 12, 1019.0, 1019.0, 1019.0, 60, 103.86666666666669, 104.2, 103.3, 12, 2.132333333333332, 2.14, 2.11, 60, 1.929999999999999, 2.0, 1.9, 30, 103.85333333333331, 104.2, 103.3, 30, , , , , 26.23700714111328, 28.1, 24.0, 600, 206.2370147705078, 208.1, 204.0, 600, 6.602499999999956, 6.9, 6.2, 600, 26.237939834594727, 28.1, 24.0, 290, 206.23794555664062, 208.1, 204.0, 290, 24.0026912689209, 24.0655002593994, 23.921049118042, 12, 30.066665649414062, 30.3, 29.900000000000006, 12, 28.58331871032715, 29.69999999999999, 28.099999999999994, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 23.041667938232422, 23.5, 23.0, 12, 168.8580322265625, 171.231935179323, 166.112149248666, 290, 348.8580322265625, 351.231935179323, 346.112149248666, 290, 167.99188232421875, 168.067993164062, 167.930267333984, 12, 172.4920196533203, 172.932983506963, 172.17704849099, 12, 171.1259765625, 171.947481234547, 170.60962636925598, 12, 161.61024475097656, 161.61025134867702, 161.61025134867702, 12, 165.58834838867188, 166.11214924866601, 165.47473304209802, 12, 47.854488372802734, 56.4, 40.9, 600, 227.8544921875, 236.4, 220.9, 600, 4.240166666666666, 5.3, 3.1, 600, 6.60241379310344, 6.9, 6.2, 290, 6.888247339204977, 6.90010395010396, 6.87879417879417, 12, 6.601497326203223, 6.76363636363636, 6.45, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 5.849464639554621, 6.16799554036976, 5.42663032930234, 290, 6.031793700712846, 6.03494043683837, 6.03003205885297, 12, 5.848860436039277, 6.03008952320855, 5.69647221912426, 289, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.213179311965309, 6.26845348628475, 6.19576611508185, 12, 5.30085115569139, 5.30085115569139, 5.30085115569139, 12, 1.294, 1.294, 1.294, 1, , , , , 127.85173034667969, 138.919, 117.018, 60, , , , , 65227.32203389831, 65257.0, 65159.0, 59, 138.92282104492188, 139.7, 138.5, 539, 8212.576317306777, 8212.5842022, 8212.5681547, 59, 82.20960528844637, 82.2097367033333, 82.209469245, 59, 1147.0320351508476, 1147.1106382, 1146.9561102, 59, 11.783867252514122, 11.7851773033333, 11.7826018366667, 59, , , , , , , , , 127.47509765625, 129.6, 124.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 65226.979999999865, 65258.13, 65158.23, 600, 0.5, 0.5, 0.5, 1202, 138.32801818847656, 139.04, 137.92, 601, 138.3268585205078, 139.04, 137.92, 600, 0.0, 0.0, 0.0, 601, 0.003766666666666675, 0.06, -0.07, 600, 1.581630615640595, 1.89, 1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.576945340004, 8212.585083, 8212.568544, 600, 82.20961575566672, 82.2097513833333, 82.2094757333333, 600, 1147.0185097183335, 1147.099774, 1146.940362, 600, 11.783639653910154, 11.7849962333333, 11.7823348166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2983361064891583, 1.3, 1.2, 1202, 0.2275000000000001, 0.31, 0.18, 600, 0.0006333333333333331, 0.06, -0.06, 600, -0.275973377703827, 0.23, -0.75, 601, 0.005799999999999997, 0.35, -0.31, 600, 0.5554076539101503, 5.5, -4.1, 601, 0.0, 0.0, 0.0, 601, 1.649750415973403, 1.7, 1.6, 601, 3.053078202995003, 3.2, 2.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.0006833333333333332, 0.04, -0.04, 600, 0.009349999999999995, 0.09, -0.07, 600, 1.65831, 1.7862, 1.5492, 60, , , , , , , , , , , , , , , , , 3.071196666666667, 3.3081, 2.8692, 60, 0.8336666666666658, 0.98, 0.79, 60, 24624.649999999998, 24624.66, 24624.64, 7, 1850.1499999999999, 1850.16, 1850.14, 7, 2.673387017543859, 2.67509, 2.67169, 57, 33.02417543859649, 33.048, 33.0038, 57, 1441.8347192982455, 1441.868, 1441.796, 57, -0.9979807017543855, -0.9922, -1.003, 57
2018-08-03 06:54:00, 997.547142857143, 999.39, 996.29, 7, 1005.7085714285713, 1007.58, 1004.44, 7, 8.161428571428571, 8.2, 8.08, 7, 15.41300833333334, 16.231, 14.097, 120, 1510.156216666666, 1511.15, 1504.504, 120, 1015.9983333333332, 1016.03, 1015.85, 60, 4.0, 4.0, 4.0, 60, 0.037, 0.04, 0.03, 60, 1.95, 2.0, 1.9, 12, 2.0230000000000006, 2.03, 2.0, 50, 2.0, 2.0, 2.0, 30, 103.09000000000006, 103.4, 102.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 2.3853219005140853, 2.44123306919863, 2.35445888464409, 12, -1.0886666666666678, -1.08, -1.09, 60, -1.545999999999999, -1.53, -1.55, 60, 0.41353317850287874, 0.41645, 0.409317, 521, 5.137484615384621, 5.158, 5.137, 520, -16.826153846153783, -15.46, -17.12, 520, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 137.0, 137.0, 137.0, 2, 140.5, 142.0, 139.0, 2, 1015.6666666666666, 1016.0, 1015.0, 60, 1018.865023673655, 1018.90106004823, 1018.72030701012, 12, 1018.6666666666666, 1019.0, 1018.0, 60, 103.15833333333332, 103.6, 102.8, 12, 2.1356666666666664, 2.16, 2.11, 60, 1.9551724137931032, 2.0, 1.9, 29, 103.3793103448276, 103.6, 103.1, 29, , , , , 25.791536331176758, 28.4, 22.3, 600, 205.79153442382812, 208.4, 202.3, 600, 6.502333333333324, 6.8, 6.2, 600, 25.78927230834961, 28.4, 22.3, 288, 205.78993225097656, 208.4, 202.3, 287, 23.863393783569336, 23.9056224822998, 23.8365840911865, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 28.30000114440918, 28.400000000000006, 28.099999999999994, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 168.90078735351562, 171.639273159274, 165.314539321492, 287, 348.9007873535156, 351.639273159274, 345.314539321492, 287, 167.87940979003906, 167.92138671875, 167.84977722168, 12, 172.06227111816406, 172.17704849099, 171.947481234547, 12, 171.2670440673828, 171.639273159274, 171.231935179323, 12, 161.61024475097656, 161.61025134867702, 161.61025134867702, 12, 165.31454467773438, 165.31453932149202, 165.31453932149202, 12, 47.13007354736328, 58.2, 37.1, 601, 227.13006591796875, 238.2, 217.1, 601, 4.280532445923462, 5.0, 3.4, 601, 6.5013937282229985, 6.8, 6.2, 287, 6.864334122236138, 6.87730422730422, 6.84766031195842, 12, 6.5035290404040325, 6.7, 6.22727272727273, 288, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 5.833188465396414, 6.15370265221736, 5.53768559020758, 287, 6.029068078126255, 6.03145276712696, 6.02626363891459, 12, 5.832530985026666, 6.06708923730667, 5.59098856168012, 288, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.16799554036976, 6.16799554036976, 6.16799554036976, 12, 5.30085115569139, 5.30085115569139, 5.30085115569139, 12, , , , , , , , , 124.36668395996094, 138.853, 111.187, 60, , , , , 65326.688524590165, 65358.0, 65258.0, 61, 139.89926147460938, 140.8, 139.3, 540, 8212.560807213114, 8212.5678178, 8212.5544394, 61, 82.20934678688526, 82.20946363, 82.2092406566667, 61, 1147.1885941327869, 1147.2590869, 1147.1129138, 61, 11.786476568879776, 11.7876514483333, 11.78521523, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 65326.92799666095, 65358.03, 65258.23, 599, 0.5165275459098535, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.012487479131886492, 0.09, -0.07, 599, 1.7223205342237087, 1.88, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.561535602665, 8212.568518, 8212.55529, 599, 82.2093589267112, 82.2094753, 82.2092548333333, 599, 1147.175305626045, 1147.245604, 1147.100022, 599, 11.78625509376739, 11.7874267333333, 11.7850003666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.216527545909861, 1.3, 1.2, 1198, 0.2502000000000002, 0.33, 0.18, 600, -0.00030050083472454137, 0.06, -0.07, 599, -0.17971619365609354, 0.34, -0.66, 599, -0.0008848080133555892, 0.34, -0.33, 599, 1.203171953255425, 7.0, -4.3, 599, 0.0, 0.0, 0.0, 599, 1.436727879799647, 1.7, 1.3, 599, 2.6762938230384083, 3.1, 2.4, 599, 1.1165275459098645, 1.2, 1.1, 1198, 0.0010016694490818027, 0.05, -0.04, 599, 0.019949916527545842, 0.12, -0.07, 599, 1.4624066666666669, 1.7023, 1.2833, 60, , , , , , , , , , , , , , , , , 2.7083749999999993, 3.1527, 2.3767, 60, 0.739, 0.84, 0.53, 60, 24624.664999999997, 24624.67, 24624.66, 6, 1850.165, 1850.17, 1850.16, 6, 2.6719688679245284, 2.67289, 2.67082, 53, 32.99800377358491, 33.0071, 32.9876, 53, 1441.829056603773, 1441.874, 1441.79, 53, -0.9917018867924529, -0.9832, -1.0005, 53
2018-08-03 06:55:00, 998.6944444444445, 1000.2, 997.69, 9, 1006.8399999999999, 1008.38, 1005.85, 9, 8.145555555555557, 8.18, 8.11, 9, 12.117858333333329, 16.63, 4.544, 120, 1483.9809059829067, 1511.646, 1450.193, 117, 1015.9678333333338, 1015.98, 1015.96, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.0, 2.0, 2.0, 12, 2.0176000000000003, 2.03, 2.0, 50, 2.0, 2.0, 2.0, 29, 102.97931034482755, 103.1, 102.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 2.4105975584133623, 2.42762944690895, 2.3730976439432, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.40927692130518206, 0.41083, 0.408045, 521, 5.138126436781613, 5.158, 5.137, 522, -16.844885057471206, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 138.0, 138.0, 138.0, 2, 145.5, 146.0, 145.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8381384313067, 1018.85067355474, 1018.83061697822, 12, 1018.0, 1018.0, 1018.0, 60, 102.97499999999998, 103.1, 102.7, 12, 2.177, 2.22, 2.16, 60, 2.013793103448276, 2.1, 2.0, 29, 103.91379310344828, 104.5, 103.1, 29, , , , , 26.941936492919922, 29.9, 21.6, 600, 206.9419403076172, 209.9, 201.6, 600, 6.453833333333349, 6.8, 6.0, 600, 26.931005477905273, 29.9, 21.6, 288, 206.9263916015625, 209.9, 201.6, 289, 23.891860961914062, 23.9805374145508, 23.8350486755371, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 28.936357498168945, 29.9, 28.4, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 21.727272033691406, 22.30000000000001, 21.6, 11, 170.11590576171875, 172.783845174745, 164.638824121038, 289, 350.11590576171875, 352.783845174745, 344.638824121038, 289, 167.91653442382812, 168.014984130859, 167.854202270508, 11, 172.3096160888672, 172.783845174745, 171.947481234547, 11, 172.19754028320312, 172.783845174745, 171.639273159274, 11, 161.61024475097656, 161.61025134867702, 161.610251348677, 11, 164.7616729736328, 165.31453932149202, 164.638824121038, 11, 49.05339431762695, 57.8, 40.5, 599, 229.0533905029297, 237.8, 220.5, 599, 4.142904841402338, 5.2, 3.3, 599, 6.453633217993075, 6.8, 6.0, 289, 6.826692396549149, 6.84395566331833, 6.8095947350191, 11, 6.45829861111112, 6.75, 6.19, 288, 7.450000000000002, 7.45, 7.45, 11, 7.5, 7.5, 7.5, 11, 6.854545454545454, 6.9, 6.8, 11, 6.190909090909091, 6.2, 6.1, 11, 5.9051665530799315, 6.29122066896586, 5.47987323386122, 289, 6.026315212878529, 6.02723550063506, 6.02545158097143, 11, 5.9078344004468315, 6.23934417041635, 5.67622708782832, 288, 6.578445913365683, 6.57844591336568, 6.57844591336568, 11, 6.64984876733972, 6.64984876733972, 6.64984876733972, 11, 6.21020597110427, 6.29122066896586, 6.15370265221736, 11, 5.30085115569139, 5.30085115569139, 5.30085115569139, 11, , , , , , , , , 123.9129409790039, 145.578, 107.552, 60, , , , , 65427.833333333336, 65458.0, 65359.0, 60, 140.45721435546875, 140.8, 140.1, 540, 8212.54886276667, 8212.5542207, 8212.5435253, 60, 82.20914771277778, 82.2092370116667, 82.209058755, 60, 1147.322995923333, 1147.3806444, 1147.2611809, 60, 11.788716598722216, 11.7896774066667, 11.7876863483333, 60, , , , , , , , , 123.06627655029297, 126.02, 120.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 65426.866206322724, 65458.14, 65358.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 139.8634033203125, 140.2, 139.56, 601, 139.86380004882812, 140.2, 139.56, 600, 0.0, 0.0, 0.0, 601, -0.0022628951747088195, 0.07, -0.08, 601, 1.7294509151414326, 1.87, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.549791414314, 8212.55527, 8212.5445, 601, 82.20916319023848, 82.2092545, 82.209075, 601, 1147.3084046871884, 1147.368132, 1147.245829, 601, 11.788473411453122, 11.7894688666667, 11.7874304833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.23513333333333325, 0.32, 0.15, 600, -0.00034941763727121483, 0.08, -0.08, 601, -0.10443333333333324, 0.49, -0.6, 600, 0.008469217970049911, 0.37, -0.34, 601, -0.48868552412645655, 4.4, -4.0, 601, 0.0, 0.0, 0.0, 600, 1.1975041597337819, 1.3, 1.1, 601, 2.207986688851908, 2.4, 2.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0009151414309484201, 0.05, -0.05, 601, -0.008136439267886835, 0.07, -0.07, 601, 1.2098633333333333, 1.3216, 1.0779, 60, , , , , , , , , , , , , , , , , 2.240666666666667, 2.4477, 1.9963, 60, 0.31616666666666654, 0.55, 0.04, 60, 24624.671666666665, 24624.68, 24624.67, 6, 1850.1716666666669, 1850.18, 1850.17, 6, 2.67267253968254, 2.67395, 2.67142, 63, 33.00329682539682, 33.0172, 32.989, 63, 1441.8545396825393, 1441.891, 1441.785, 63, -0.9878269841269839, -0.9801, -1.0022, 63
2018-08-03 06:56:00, 998.8344444444442, 1000.95, 997.72, 9, 1006.99, 1009.09, 1005.9, 9, 8.155555555555555, 8.21, 8.11, 9, 1.6392750000000007, 4.545, 0.598, 120, 1445.5817916666663, 1454.125, 1441.138, 120, 1015.9653333333338, 1015.97, 1015.95, 60, 4.0, 4.0, 4.0, 60, -0.01800000000000001, 0.03, -0.03, 60, 2.0416666666666665, 2.1, 2.0, 12, 2.113999999999999, 2.16, 2.05, 50, 2.0733333333333346, 2.1, 2.0, 30, 102.95333333333332, 103.3, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 2.508781585707799, 2.64389669435741, 2.38674823496706, 12, -1.0883333333333347, -1.08, -1.09, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.4083320363288719, 0.40901, 0.407703, 523, 5.139208413001908, 5.158, 5.137, 523, -16.812504780114665, -16.29, -17.12, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 139.0, 139.0, 139.0, 2, 150.0, 151.0, 149.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.834331874325, 1018.84064507563, 1018.82058844742, 12, 1018.0, 1018.0, 1018.0, 60, 103.39166666666667, 104.7, 102.8, 12, 2.2256666666666667, 2.25, 2.2, 60, 2.0466666666666673, 2.1, 1.9, 30, 103.67333333333333, 104.7, 103.1, 30, , , , , 26.264150619506836, 30.5, 22.3, 599, 206.26414489746094, 210.5, 202.3, 599, 6.479465776293828, 7.0, 6.0, 599, 26.281991958618164, 30.5, 22.3, 288, 206.28199768066406, 210.5, 202.3, 288, 24.12505340576172, 24.2418842315674, 24.0094051361084, 12, 30.399999618530273, 30.5, 29.900000000000006, 12, 30.399999618530273, 30.5, 29.9, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 21.600000381469727, 21.6, 21.6, 12, 170.91232299804688, 174.016609246196, 167.669990794053, 288, 350.9123229980469, 354.016609246196, 347.669990794053, 288, 168.2001953125, 168.370300292969, 168.04411315918, 12, 173.7303009033203, 174.016609246196, 172.783845174745, 12, 173.7303009033203, 174.016609246196, 172.783845174745, 12, 161.61024475097656, 161.61025134867702, 161.610251348677, 12, 164.63882446289062, 164.638824121038, 164.638824121038, 12, 46.86901092529297, 58.4, 37.6, 599, 226.86900329589844, 238.4, 217.6, 599, 4.147746243739561, 4.9, 3.0, 599, 6.47951388888889, 7.0, 6.0, 288, 6.784524728252161, 6.80533610533615, 6.7617810117811, 12, 6.475520603963517, 6.81, 6.11, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.866666666666667, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 5.921000564416199, 6.41747744510754, 5.38319086676939, 288, 6.021402119952628, 6.02584350008585, 6.01492643385447, 12, 5.919098622231159, 6.30129318596129, 5.52406425813062, 289, 6.578445913365683, 6.57844591336568, 6.57844591336568, 12, 6.64984876733972, 6.64984876733972, 6.64984876733972, 12, 6.359472021037654, 6.39359769707355, 6.29122066896586, 12, 5.362605938999891, 5.38319086676939, 5.30085115569139, 12, , , , , , , , , 126.95928955078125, 150.175, 104.403, 60, , , , , 65527.32203389831, 65557.0, 65459.0, 59, 141.94969177246094, 144.3, 140.2, 541, 8212.53794786949, 8212.5433751, 8212.5320091, 59, 82.20896579782487, 82.2090562516667, 82.2088668183333, 59, 1147.4392477474576, 1147.4961414, 1147.3827526, 59, 11.79065412912429, 11.7916023566667, 11.7897125433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 65526.93769616027, 65558.04, 65458.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005233333333333335, 0.05, -0.06, 600, 1.6367445742904898, 1.93, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.53885233556, 8212.544486, 8212.532771, 599, 82.20898087225927, 82.2090747666667, 82.2088795166667, 599, 1147.4254421419025, 1147.483576, 1147.368297, 599, 11.790424035698397, 11.7913929333333, 11.7894716166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22713333333333338, 0.3, 0.15, 600, -0.0006833333333333332, 0.07, -0.08, 600, -0.15170000000000014, 0.54, -0.76, 600, -0.016466666666666657, 0.43, -0.44, 600, 4.136727879799667, 8.7, -0.9, 599, 0.0, 0.0, 0.0, 600, 1.1794657762938212, 1.3, 1.1, 599, 2.18831385642738, 2.3, 2.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.001483333333333334, 0.03, -0.04, 600, 0.06905000000000008, 0.15, -0.01, 600, 1.2268049999999995, 1.3715, 1.078, 60, , , , , , , , , , , , , , , , , 2.272038333333333, 2.5401, 1.9965, 60, 0.38716666666666644, 0.5, 0.11, 60, 24624.68, 24624.68, 24624.68, 5, 1850.1799999999998, 1850.18, 1850.18, 5, 2.672646842105263, 2.67339, 2.67198, 57, 33.0016298245614, 33.0108, 32.9902, 57, 1441.8579473684217, 1441.885, 1441.823, 57, -0.9866298245614036, -0.981, -0.9937, 57
2018-08-03 06:57:00, 998.4377777777778, 999.79, 995.79, 9, 1006.61, 1007.98, 1003.95, 9, 8.172222222222222, 8.21, 8.15, 9, 2.055008333333333, 3.686, 1.142, 120, 1453.5174444444447, 1462.699, 1447.703, 117, 1015.9700000000008, 1015.97, 1015.97, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.9916666666666665, 2.0, 1.9, 12, 2.1106000000000016, 2.16, 2.08, 50, 2.100000000000001, 2.1, 2.1, 29, 103.26896551724141, 103.7, 102.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, 2.5040595862338657, 2.60357093234882, 2.42218935493736, 12, -1.0855000000000006, -1.08, -1.09, 60, -1.5383333333333333, -1.53, -1.55, 60, 0.4090748812260535, 0.410274, 0.408206, 522, 5.13969540229885, 5.158, 5.137, 522, -16.813505747126374, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 140.5, 141.0, 140.0, 2, 154.0, 155.0, 153.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.840643927294, 1018.84064436807, 1018.84064345257, 12, 1018.0, 1018.0, 1018.0, 60, 103.72500000000001, 104.4, 103.5, 12, 2.1938333333333335, 2.2, 2.17, 60, 1.9933333333333332, 2.0, 1.9, 30, 103.69999999999997, 104.4, 103.5, 30, , , , , 22.650371551513672, 25.9, 19.8, 601, 202.65037536621094, 205.9, 199.8, 601, 6.746089850249584, 7.2, 6.2, 601, 22.657047271728516, 25.9, 20.1, 289, 202.65704345703125, 205.9, 200.1, 289, 24.438474655151367, 24.6458263397217, 24.2613372802734, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 20.558324813842773, 21.6, 20.1, 12, 170.252685546875, 173.101764953508, 167.270448954902, 289, 350.252685546875, 353.101764953508, 347.270448954902, 289, 168.60145568847656, 168.815841674805, 168.392700195312, 12, 174.01661682128906, 174.016609246196, 174.016609246196, 12, 174.01661682128906, 174.016609246196, 174.016609246196, 12, 161.61024475097656, 161.610251348677, 161.610251348677, 12, 166.84573364257812, 167.669990794053, 164.638824121038, 12, 45.06071853637695, 60.1, 37.8, 600, 225.0607147216797, 240.1, 217.8, 600, 4.526500000000001, 5.6, 3.3, 600, 6.745674740484431, 7.2, 6.2, 289, 6.734639742471956, 6.75792936288097, 6.71083795013855, 12, 6.744640151515149, 7.06, 6.41, 288, 7.425000000000002, 7.45, 7.4, 12, 7.458333333333335, 7.5, 7.4, 12, 7.158333333333335, 7.2, 7.0, 12, 6.0, 6.0, 6.0, 12, 6.08585081722488, 6.58130864634139, 5.48427988272494, 289, 6.003625073034455, 6.01425587935941, 5.99054258370851, 12, 6.086315840572903, 6.44014866236436, 5.69815196705011, 288, 6.562296769021137, 6.57844591336568, 6.54614762467659, 12, 6.638331444147241, 6.64984876733972, 6.62681412095476, 12, 6.554037131793787, 6.58130864634139, 6.41747744510754, 12, 5.38319086676939, 5.38319086676939, 5.38319086676939, 12, , , , , , , , , 132.8541717529297, 142.808, 120.809, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 144.9781494140625, 145.5, 143.8, 540, 8212.524372401667, 8212.5317925, 8212.5163264, 60, 82.20873954002778, 82.2088632083333, 82.20860544, 60, 1147.5584182649995, 1147.6216418, 1147.4982839, 60, 11.792640304416672, 11.79369403, 11.791638065, 60, , , , , , , , , 132.59962463378906, 135.8, 128.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 65626.82333333333, 65658.04, 65558.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.3866729736328, 144.91, 143.21, 600, 144.3866729736328, 144.91, 143.21, 600, 0.0, 0.0, 0.0, 600, 0.01023333333333332, 0.05, -0.04, 600, 1.2226833333333365, 1.44, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.525225778338, 8212.532749, 8212.516914, 600, 82.20875376297222, 82.20887915, 82.2086152333333, 600, 1147.5450527833336, 1147.608951, 1147.483777, 600, 11.79241754638889, 11.7934825166667, 11.7913962833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666642, 1.4, 1.3, 1200, 0.20280000000000012, 0.26, 0.15, 600, 0.00023333333333333322, 0.06, -0.05, 600, -0.2590833333333335, 0.09, -0.59, 600, 0.0022833333333333442, 0.23, -0.24, 600, -0.5095, 7.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.4026666666666603, 1.5, 1.3, 600, 2.5978333333333348, 2.8, 2.3, 600, 1.206666666666687, 1.3, 1.2, 1200, -5.000000000000016e-05, 0.03, -0.03, 600, -0.008466666666666671, 0.12, -0.12, 600, 1.405023333333333, 1.5604, 1.2304, 60, , , , , , , , , , , , , , , , , 2.6020966666666667, 2.8899, 2.2787, 60, 0.5638333333333334, 0.75, 0.48, 60, 24624.686666666665, 24624.69, 24624.68, 6, 1850.1866666666667, 1850.19, 1850.18, 6, 2.671343793103449, 2.67234, 2.6704, 58, 32.985218965517234, 33.0006, 32.9762, 58, 1441.8302241379306, 1441.865, 1441.797, 58, -0.9877896551724141, -0.9805, -0.9932, 58
2018-08-03 06:58:00, 997.4122222222221, 1000.28, 995.26, 9, 1005.578888888889, 1008.39, 1003.39, 9, 8.166666666666666, 8.21, 8.11, 9, 2.3808333333333334, 4.778, 0.928, 120, 1454.206445378151, 1462.731, 1447.061, 119, 1015.9668333333334, 1015.98, 1015.95, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.9749999999999996, 2.0, 1.9, 12, 2.1003999999999996, 2.13, 2.08, 50, 2.100000000000001, 2.1, 2.1, 29, 102.81724137931029, 103.0, 102.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 2.492945064419927, 2.53613234780642, 2.40866644940297, 12, -1.082166666666666, -1.08, -1.09, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.41151426487523973, 0.413541, 0.40998, 521, 5.139055662188103, 5.158, 5.137, 521, -16.81548944337806, -16.29, -17.12, 521, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 142.0, 142.0, 142.0, 2, 159.0, 160.0, 158.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8373611320268, 1018.84088758019, 1018.82058607529, 12, 1018.0, 1018.0, 1018.0, 60, 103.76666666666665, 104.3, 103.5, 12, 2.162166666666666, 2.17, 2.14, 60, 1.96551724137931, 2.0, 1.9, 29, 103.77241379310348, 104.4, 103.4, 29, , , , , 27.37875747680664, 34.0, 20.6, 599, 207.37875366210938, 214.0, 200.6, 599, 6.433055091819691, 6.9, 5.8, 599, 27.354461669921875, 34.0, 20.6, 289, 207.35446166992188, 214.0, 200.6, 289, 25.06549644470215, 25.5145416259766, 24.6837177276611, 12, 31.349931716918945, 33.4, 30.5, 12, 30.816543579101562, 33.4, 29.0, 12, 15.916683197021484, 17.7, 14.300000000000011, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 171.47412109375, 176.448692509998, 166.44094837408, 289, 351.47412109375, 356.448692509998, 346.44094837408, 289, 169.11514282226562, 169.376388549805, 168.85661315918, 12, 174.87351989746094, 176.448692509998, 174.016609246196, 12, 174.87351989746094, 176.448692509998, 174.016609246196, 12, 162.980224609375, 163.998551373733, 161.610251348677, 12, 166.57919311523438, 167.270448954902, 166.44094837408, 12, 49.992218017578125, 63.2, 36.1, 600, 229.99221801757812, 243.2, 216.1, 600, 4.291666666666672, 5.7, 3.1, 600, 6.43321799307959, 6.9, 5.8, 289, 6.673442917989216, 6.70692281066117, 6.63883696780895, 12, 6.438601880877745, 6.86, 5.95, 290, 7.353333333333332, 7.4, 7.32, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 5.941666666666666, 6.0, 5.8, 12, 5.6953131052850035, 6.18598727448938, 5.03206583593238, 289, 5.960595333443821, 5.98771633309311, 5.93079888710336, 12, 5.701226293126262, 6.14270664723623, 5.18121534464354, 289, 6.54271510000735, 6.54614762467659, 6.54026329667218, 12, 6.626814120954761, 6.62681412095476, 6.62681412095476, 12, 6.581308646341388, 6.58130864634139, 6.58130864634139, 12, 5.2581251811363545, 5.38319086676939, 5.03206583593238, 12, , , , , 1.5, 1.5, 1.5, 1, 131.26821899414062, 141.442, 124.917, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 140.16822814941406, 143.8, 136.1, 540, 8212.507099418335, 8212.5160284, 8212.4984054, 60, 82.20845165697223, 82.2086004733333, 82.2083067566667, 60, 1147.694603626667, 1147.7725532, 1147.6238292, 60, 11.79491006044444, 11.79620922, 11.7937304866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 65726.87544093178, 65758.14, 65658.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009683333333333292, 0.05, -0.05, 600, 0.6130833333333316, 0.99, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.507775506667, 8212.516885, 8212.498838, 600, 82.20846292511115, 82.20861475, 82.2083139666667, 600, 1147.6814001499988, 1147.760975, 1147.60918, 600, 11.794690002500017, 11.79601625, 11.7934863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.35983333333336, 1.4, 1.3, 1200, 0.21175000000000002, 0.28, 0.16, 600, 0.0009166666666666668, 0.06, -0.06, 600, -0.26031666666666664, 0.07, -0.61, 600, 0.0035666666666666616, 0.22, -0.21, 600, -7.646999999999995, -2.7, -12.8, 600, 0.0, 0.0, 0.0, 600, 1.6578333333333473, 1.8, 1.5, 600, 3.0573333333333212, 3.3, 2.8, 600, 1.2598333333333054, 1.3, 1.2, 1200, 0.001133333333333334, 0.03, -0.03, 600, -0.1275499999999996, -0.05, -0.21, 600, 1.6489716666666667, 1.7829, 1.5254, 60, , , , , , , , , , , , , , , , , 3.0538966666666654, 3.3019, 2.825, 60, 0.9461666666666667, 1.11, 0.75, 60, 24624.699999999997, 24624.71, 24624.69, 6, 1850.2, 1850.21, 1850.19, 6, 2.673611724137931, 2.67489, 2.67099, 58, 33.008013793103444, 33.0208, 32.984, 58, 1441.8953620689651, 1441.949, 1441.813, 58, -0.9805172413793102, -0.9708, -0.9912, 58
2018-08-03 06:59:00, 996.5442857142858, 997.99, 994.89, 7, 1004.7114285714285, 1006.17, 1003.07, 7, 8.167142857142856, 8.19, 8.14, 7, 2.4505666666666657, 5.329, 1.232, 120, 1455.4355344827586, 1468.204, 1450.545, 116, 1015.9700000000013, 1015.98, 1015.93, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.8750000000000002, 1.9, 1.8, 12, 2.1295999999999986, 2.13, 2.11, 50, 2.100000000000001, 2.1, 2.1, 29, 103.52758620689656, 103.9, 102.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 2.4207040708830516, 2.47616566778845, 2.30825681409442, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.4154840152963671, 0.417585, 0.413369, 523, 5.138967495219887, 5.158, 5.137, 523, -16.848642447418687, -16.29, -17.12, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 143.0, 143.0, 143.0, 2, 158.5, 159.0, 158.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8426500143115, 1018.85146995988, 1018.82082938368, 12, 1018.0, 1018.0, 1018.0, 60, 103.97500000000001, 104.2, 103.7, 12, 2.109333333333334, 2.14, 2.06, 60, 1.8766666666666654, 1.9, 1.8, 30, 103.96, 104.2, 103.6, 30, , , , , 32.05949020385742, 36.5, 29.5, 601, 212.0594940185547, 216.5, 209.5, 601, 6.067054908485869, 6.5, 5.6, 601, 32.05721664428711, 36.5, 29.5, 288, 212.05722045898438, 216.5, 209.5, 288, 26.088876724243164, 26.558084487915, 25.6040000915527, 12, 34.79165267944336, 36.5, 34.0, 12, 34.79165267944336, 36.5, 34.0, 12, 19.325014114379883, 20.1, 18.0, 12, 20.183332443237305, 20.6, 20.1, 12, 171.90452575683594, 175.37468669821, 167.744476424107, 289, 351.904541015625, 355.37468669821, 347.744476424107, 289, 169.62814331054688, 169.822265625, 169.416351318359, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 164.37203979492188, 164.638824121038, 163.998551373733, 12, 166.44094848632812, 166.44094837408, 166.44094837408, 12, 53.72206115722656, 65.1, 33.2, 601, 233.72206115722656, 245.1, 213.2, 601, 3.909816971713816, 5.3, 1.5, 601, 6.066666666666671, 6.5, 5.6, 288, 6.586303632452481, 6.63072664359864, 6.5383044982699, 12, 6.074883207070709, 6.4, 5.76, 288, 7.264166666666667, 7.32, 7.11, 12, 7.333333333333333, 7.4, 7.2, 12, 7.100000000000001, 7.2, 6.9, 12, 5.766666666666666, 5.8, 5.6, 12, 5.284771002514012, 5.71839480372272, 4.82637956369228, 289, 5.87946022998602, 5.92349912117778, 5.83162122638364, 12, 5.296256251612021, 5.67136868871935, 4.98738292618889, 289, 6.506891751902907, 6.54026329667218, 6.44014866236436, 12, 6.611645629416969, 6.62681412095476, 6.58130864634139, 12, 6.4345202578055, 6.58130864634139, 6.18598727448938, 12, 4.986617352880354, 5.03206583593238, 4.82637956369228, 12, , , , , , , , , 122.83281707763672, 126.89, 118.238, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 134.37281799316406, 136.1, 132.9, 541, 8212.489805593335, 8212.4981203, 8212.4818507, 60, 82.20816342655556, 82.208302005, 82.208030845, 60, 1147.8673533983333, 1147.9616675, 1147.7754235, 60, 11.797789223305562, 11.799361125, 11.7962570583333, 60, , , , , , , , , 122.90560150146484, 126.56, 118.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 65826.99018333331, 65858.14, 65758.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 133.7991485595703, 135.54, 132.33, 600, 133.7991485595703, 135.54, 132.33, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333311, 0.05, -0.06, 600, 0.8206489184692154, 0.99, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.49031467554, 8212.498809, 8212.482214, 601, 82.208171911259, 82.2083134833333, 82.2080369, 601, 1147.854586054909, 1147.950616, 1147.761269, 601, 11.797576434248477, 11.7991769333333, 11.79602115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2163166666666664, 0.28, 0.18, 600, 0.001150000000000001, 0.05, -0.06, 600, -0.29621666666666663, -0.1, -0.54, 600, -0.00205, 0.14, -0.12, 600, -3.304166666666664, 0.6, -7.9, 600, 0.0, 0.0, 0.0, 600, 1.8517470881863385, 1.9, 1.8, 601, 3.423793677204657, 3.5, 3.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0001333333333333335, 0.03, -0.02, 600, -0.05513333333333327, 0.01, -0.13, 600, 1.8455066666666675, 1.923, 1.7517, 60, , , , , , , , , , , , , , , , , 3.4178799999999994, 3.5613, 3.2441, 60, 1.2315, 1.29, 1.12, 60, 24624.718333333334, 24624.73, 24624.71, 6, 1850.2183333333332, 1850.23, 1850.21, 6, 2.6729440350877196, 2.67391, 2.67181, 57, 32.99267368421053, 33.0131, 32.9755, 57, 1441.9016842105268, 1441.933, 1441.879, 57, -0.9748070175438598, -0.9667, -0.9846, 57
2018-08-03 07:00:00, 995.5318181818184, 996.58, 994.12, 11, 1003.7009090909091, 1004.76, 1002.3, 11, 8.169090909090908, 8.2, 8.13, 11, 2.5423833333333326, 4.184, 1.413, 120, 1456.6543361344543, 1464.029, 1451.093, 119, 1015.9795000000014, 1015.99, 1015.97, 60, 4.0, 4.0, 4.0, 60, -0.021000000000000015, 0.0, -0.03, 60, 1.758333333333333, 1.9, 1.7, 12, 2.102000000000001, 2.13, 2.09, 50, 2.0, 2.0, 2.0, 30, 103.35999999999999, 103.6, 103.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 2.296723214360441, 2.38915610847221, 2.22134848489532, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.530333333333334, -1.52, -1.55, 60, 0.41733141954022973, 0.41785, 0.416628, 522, 5.139252873563219, 5.158, 5.137, 522, -16.852911877394575, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 144.5, 145.0, 144.0, 2, 162.5, 164.0, 161.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8499835375957, 1018.85202571253, 1018.84144139431, 12, 1018.0, 1018.0, 1018.0, 60, 103.92499999999997, 104.4, 103.5, 12, 2.031499999999999, 2.08, 1.99, 60, 1.757142857142858, 1.9, 1.7, 28, 103.96071428571429, 104.4, 103.5, 28, , , , , 32.48820495605469, 35.8, 29.2, 601, 212.4882049560547, 215.8, 209.2, 601, 5.724292845257901, 6.2, 5.4, 601, 32.49551773071289, 35.6, 29.2, 289, 212.49551391601562, 215.6, 209.2, 289, 26.93914794921875, 27.1688365936279, 26.6295928955078, 11, 36.5, 36.5, 36.5, 11, 36.5, 36.5, 36.5, 11, 20.100000381469727, 20.1, 20.1, 11, 25.218677520751953, 28.6, 20.6, 11, 170.97593688964844, 174.171736609787, 167.482971436699, 288, 350.9759521484375, 354.171736609787, 347.482971436699, 288, 169.95947265625, 170.042037963867, 169.852447509766, 11, 176.44869995117188, 176.448692509998, 176.448692509998, 11, 176.1094970703125, 176.448692509998, 175.37468669820998, 11, 164.63882446289062, 164.638824121038, 164.638824121038, 11, 167.38824462890625, 167.48297143669902, 166.44094837408, 11, 52.947906494140625, 64.8, 11.0, 600, 232.94790649414062, 244.8, 191.0, 600, 3.4895000000000014, 5.2, 1.2, 600, 5.7238754325259515, 6.2, 5.4, 289, 6.484532872871477, 6.52855659397715, 6.43955017301038, 11, 5.72324494949495, 6.07, 5.45, 288, 7.060000000000001, 7.06, 7.06, 11, 7.200000000000002, 7.2, 7.2, 11, 6.7272727272727275, 6.9, 6.6, 11, 5.445454545454544, 5.6, 5.4, 11, 5.060846909156818, 5.51040157797451, 4.73600922665923, 288, 5.783538096427721, 5.82245716557796, 5.74290210794183, 11, 5.057946191971634, 5.37902916935183, 4.82158625629715, 288, 6.44014866236436, 6.44014866236436, 6.44014866236436, 11, 6.581308646341389, 6.58130864634139, 6.58130864634139, 11, 5.99915871999876, 6.18598727448938, 5.8656570032685, 11, 4.759139656018363, 4.82637956369228, 4.73600922665923, 11, , , , , , , , , 117.61786651611328, 125.378, 110.032, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 133.54115295410156, 135.8, 132.6, 539, 8212.475538963332, 8212.4816154, 8212.4697907, 60, 82.20792564938887, 82.2080269233333, 82.207829845, 60, 1148.0505990749996, 1148.1319734, 1147.9648407, 60, 11.80084331791667, 11.8021995566667, 11.7994140116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 65926.99911666666, 65958.15, 65858.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0068666666666666355, 0.05, -0.05, 600, 1.0541500000000041, 1.25, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.47610332668, 8212.482191, 8212.47032, 600, 82.20793505544447, 82.2080365166667, 82.2078386666667, 600, 1148.0382160583335, 1148.121124, 1147.950929, 600, 11.80063693430555, 11.8020187333333, 11.79918215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.22198003327786942, 0.25, 0.19, 601, 0.0004000000000000004, 0.04, -0.05, 600, -0.28678868552412645, -0.02, -0.57, 601, -0.0009999999999999953, 0.18, -0.19, 600, 2.9926788685524124, 9.7, -5.1, 601, 0.0, 0.0, 0.0, 601, 1.5691666666666715, 1.8, 1.5, 600, 2.9011666666666462, 3.2, 2.7, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.0009166666666666668, 0.03, -0.04, 600, 0.04990000000000001, 0.16, -0.09, 600, 1.5740950000000002, 1.7734, 1.4547, 60, , , , , , , , , , , , , , , , , 2.915228333333334, 3.2843, 2.6941, 60, 1.064833333333334, 1.23, 0.95, 60, 24624.736666666668, 24624.74, 24624.73, 6, 1850.2366666666667, 1850.24, 1850.23, 6, 2.67243827586207, 2.67299, 2.67144, 58, 32.977843103448265, 32.992, 32.952, 58, 1441.916017241379, 1442.01, 1441.861, 58, -0.9675568965517243, -0.9403, -0.9805, 58
2018-08-03 07:01:00, 995.7766666666666, 996.94, 994.74, 6, 1003.9466666666667, 1005.15, 1002.92, 6, 8.17, 8.21, 8.12, 6, 1.8383250000000004, 2.065, 1.621, 120, 1454.2665833333335, 1457.077, 1451.532, 120, 1015.9873333333327, 1015.99, 1015.98, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.791666666666667, 1.8, 1.7, 12, 2.0765999999999996, 2.09, 2.06, 50, 2.0, 2.0, 2.0, 29, 103.78965517241383, 104.0, 103.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.298751803411449, 2.34875821695033, 2.20784737744475, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.4161215009596926, 0.417375, 0.415455, 521, 5.139015355086376, 5.158, 5.137, 521, -16.868522072936603, -16.29, -17.12, 521, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 148.0, 149.0, 147.0, 2, 164.5, 165.0, 164.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8582469335626, 1018.86149717974, 1018.8514687221, 12, 1018.0, 1018.0, 1018.0, 60, 103.69166666666668, 104.0, 103.5, 12, 1.9913333333333327, 2.02, 1.97, 60, 1.7899999999999991, 1.8, 1.7, 30, 103.70666666666666, 104.1, 103.5, 30, , , , , 27.25392723083496, 31.4, 20.3, 599, 207.25392150878906, 211.4, 200.3, 599, 5.893989983305526, 6.2, 5.4, 599, 27.286954879760742, 31.4, 20.6, 288, 207.28695678710938, 211.4, 200.6, 288, 27.271495819091797, 27.3166809082031, 27.1995182037354, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 20.100000381469727, 20.1, 20.1, 12, 25.875015258789062, 27.7, 24.0, 12, 169.43515014648438, 172.435690581929, 164.850413538285, 288, 349.4351501464844, 352.435690581929, 344.850413538285, 288, 170.09902954101562, 170.142974853516, 170.060623168945, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 175.31080627441406, 175.37468669820998, 174.934390228553, 12, 164.63882446289062, 164.638824121038, 164.638824121038, 12, 167.2245635986328, 167.48297143669902, 166.71433636320302, 12, 49.66620635986328, 64.1, 39.9, 600, 229.66619873046875, 244.1, 219.9, 600, 3.719666666666666, 4.4, 2.8, 600, 5.8934027777777755, 6.2, 5.4, 288, 6.392064184627967, 6.42969507969508, 6.35728155339808, 12, 5.891063227430003, 6.13, 5.53, 289, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.366666666666667, 6.5, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.25169885097038, 5.59837997781026, 4.75037798810777, 288, 5.703813344619069, 5.73448391847103, 5.67840091121947, 12, 5.249038710296989, 5.5255102181652, 4.88714364653948, 289, 6.4401486623643605, 6.44014866236436, 6.44014866236436, 12, 6.581308646341388, 6.58130864634139, 6.58130864634139, 12, 5.647950709155318, 5.71839480372272, 5.5677138643135, 12, 4.736009226659229, 4.73600922665923, 4.73600922665923, 12, , , , , , , , , 119.43280792236328, 127.421, 111.917, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 138.45623779296875, 141.8, 135.8, 540, 8212.463853548334, 8212.469627, 8212.4582637, 60, 82.20773089247218, 82.2078271166667, 82.2076377283333, 60, 1148.2113476883335, 1148.2841868, 1148.1348784, 60, 11.803522461472221, 11.8047364466667, 11.8022479733333, 60, , , , , , , , , 118.54175567626953, 120.4, 116.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 69907.0, 70058.15, 65958.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 137.90740966796875, 141.22, 135.26, 599, 137.90740966796875, 141.22, 135.26, 599, 0.0, 0.0, 0.0, 599, 0.0025500000000000006, 0.06, -0.05, 600, 1.1448666666666691, 1.68, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.46456263166, 8212.470314, 8212.458937, 600, 82.20774271052773, 82.2078385666667, 82.20764895, 600, 1148.1990869783326, 1148.272678, 1148.121317, 600, 11.803318116305558, 11.8045446333333, 11.80202195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.22282136894824717, 0.29, 0.17, 599, -0.0006500000000000006, 0.07, -0.06, 600, -0.2870617696160267, 0.01, -0.62, 599, 0.001966666666666668, 0.21, -0.21, 600, 6.1163606010016665, 12.9, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.4181666666666481, 1.5, 1.3, 600, 2.643333333333337, 2.8, 2.5, 600, 1.288323603002485, 1.3, 1.2, 1199, 0.00025000000000000006, 0.03, -0.03, 600, 0.10198333333333318, 0.21, 0.02, 600, 1.4277516666666668, 1.5583, 1.2438, 60, , , , , , , , , , , , , , , , , 2.6442133333333335, 2.8859, 2.3036, 60, 0.8421666666666666, 0.97, 0.62, 60, 24624.75333333333, 24624.76, 24624.75, 6, 1850.2533333333333, 1850.26, 1850.25, 6, 2.6868263793103457, 2.69899, 2.67272, 58, 32.96407931034483, 33.0098, 32.9462, 58, 1442.7933275862065, 1443.505, 1441.921, 58, -0.7772620689655171, -0.6252, -0.9686, 58
2018-08-03 07:02:00, 995.5587500000001, 996.67, 994.49, 8, 1003.71875, 1004.81, 1002.65, 8, 8.16, 8.19, 8.14, 8, 1.5584583333333333, 3.208, 1.058, 120, 1454.1704083333332, 1456.628, 1451.577, 120, 1015.9941666666663, 1016.0, 1015.99, 60, 4.0, 4.0, 4.0, 60, 0.032000000000000015, 0.04, 0.0, 60, 1.8499999999999999, 1.9, 1.8, 12, 2.0642, 2.08, 2.05, 50, 2.0, 2.0, 2.0, 30, 103.21999999999997, 103.7, 103.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.3831951571843515, 2.42218935493736, 2.29473324592209, 12, -1.0739999999999996, -1.06, -1.08, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.4150396156787764, 0.416003, 0.413598, 523, 5.139569789674953, 5.158, 5.137, 523, -16.858260038240864, -16.29, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 152.0, 153.0, 151.0, 2, 163.0, 163.0, 163.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8653966292451, 1018.87152466437, 1018.86093986329, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 103.88333333333331, 104.2, 103.6, 12, 2.0334999999999996, 2.05, 2.0, 60, 1.844827586206896, 1.9, 1.8, 29, 103.88275862068961, 104.2, 103.6, 29, , , , , 20.753393173217773, 25.4, 16.4, 600, 200.75338745117188, 205.4, 196.4, 600, 6.171833333333316, 6.5, 5.9, 600, 20.761489868164062, 25.4, 16.7, 289, 200.76148986816406, 205.4, 196.7, 289, 27.070737838745117, 27.2936954498291, 26.8031997680664, 12, 36.5, 36.5, 36.5, 12, 34.53338623046875, 35.6, 32.6, 12, 18.274999618530273, 20.1, 16.7, 12, 18.35830307006836, 20.6, 16.69999999999999, 12, 167.4007110595703, 171.033251022701, 163.540432689912, 288, 347.4007263183594, 351.033251022701, 343.540432689912, 288, 170.0943603515625, 170.141540527344, 170.030364990234, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 173.50132751464844, 174.171736609787, 172.435690581929, 12, 164.0996551513672, 164.638824121038, 163.540432689912, 12, 164.1525421142578, 164.850413538285, 163.540432689912, 12, 43.478885650634766, 52.0, 38.0, 599, 223.4788818359375, 232.0, 218.0, 599, 4.503171953255429, 6.0, 3.2, 599, 6.171280276816609, 6.4, 5.9, 289, 6.329662445374798, 6.35095254589541, 6.30866250866249, 12, 6.169065656565662, 6.36, 5.9, 288, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.383333333333333, 6.4, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.584781394841149, 5.8315416541964, 5.28202511728185, 288, 5.660719769078525, 5.67305978018588, 5.64797919186961, 12, 5.582100188060667, 5.762237974015, 5.28731195929182, 288, 6.4401486623643605, 6.44014866236436, 6.44014866236436, 12, 6.581308646341388, 6.58130864634139, 6.58130864634139, 12, 5.801686826221481, 5.8315416541964, 5.59837997781026, 12, 4.736009226659229, 4.73600922665923, 4.73600922665923, 12, , , , , , , , , 121.04512023925781, 125.893, 117.975, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 144.33782958984375, 145.1, 141.9, 540, 8212.452955804996, 8212.4580814, 8212.4478219, 60, 82.20754926341668, 82.20763469, 82.2074636983333, 60, 1148.3512447500004, 1148.4131748, 1148.286537, 60, 11.805854079166664, 11.8068862466667, 11.8047756166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 70126.94799666111, 70158.05, 70058.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.03, -0.03, 600, 1.2056761268781324, 1.5, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.453822207002, 8212.458909, 8212.448694, 599, 82.2075637034503, 82.2076484833333, 82.2074782333333, 599, 1148.339233444074, 1148.402253, 1148.272968, 599, 11.805653890734561, 11.8067042166667, 11.8045494666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166805671393117, 1.6, 1.4, 1199, 0.22043333333333304, 0.26, 0.18, 600, -0.0016166666666666677, 0.04, -0.06, 600, -0.3253499999999994, -0.18, -0.42, 600, 0.00014999999999999966, 0.09, -0.09, 600, 3.3008333333333346, 11.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.2215358931552676, 1.3, 1.2, 599, 2.255425709515888, 2.5, 2.2, 599, 1.2284403669725055, 1.4, 1.2, 1199, 8.333333333333353e-05, 0.02, -0.02, 600, 0.05498333333333349, 0.19, -0.05, 600, 1.2290883333333331, 1.3425, 1.163, 60, , , , , , , , , , , , , , , , , 2.2762866666666666, 2.4863, 2.1539, 60, 0.5010000000000002, 0.64, 0.35, 60, 24624.763333333332, 24624.77, 24624.76, 6, 1850.2633333333333, 1850.27, 1850.26, 6, 2.676889298245613, 2.68051, 2.67544, 57, 32.981319298245616, 33.0029, 32.9666, 57, 1442.165350877193, 1442.403, 1442.028, 57, -0.9156912280701752, -0.8627, -0.95, 57
2018-08-03 07:03:00, 996.75, 999.32, 995.19, 7, 1004.9157142857142, 1007.48, 1003.33, 7, 8.165714285714285, 8.19, 8.14, 7, 1.264083333333333, 3.386, 0.196, 120, 1448.0999579831935, 1463.368, 1442.098, 119, 1015.9995, 1016.0, 1015.99, 60, 4.0, 4.0, 4.0, 60, 0.034000000000000016, 0.04, 0.02, 60, 1.791666666666667, 1.8, 1.7, 12, 2.0326, 2.05, 2.02, 50, 2.0, 2.0, 2.0, 29, 103.02068965517243, 103.1, 102.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.342620009089227, 2.37570161102457, 2.27523777939365, 12, -1.0739999999999996, -1.06, -1.09, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.4129324990403071, 0.414241, 0.411383, 521, 5.139660268714012, 5.158, 5.137, 521, -16.841976967370382, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 156.0, 157.0, 155.0, 2, 163.0, 163.0, 163.0, 2, 1015.6666666666666, 1016.0, 1015.0, 60, 1018.8707345126509, 1018.87208024781, 1018.86149590577, 12, 1019.0, 1019.0, 1019.0, 60, 104.01666666666671, 104.2, 103.7, 12, 2.004499999999999, 2.05, 1.99, 60, 1.793103448275861, 1.8, 1.7, 29, 104.01034482758624, 104.3, 103.7, 29, , , , , 18.82921600341797, 21.8, 14.0, 600, 198.82920837402344, 201.8, 194.0, 600, 6.189500000000012, 6.6, 5.9, 600, 18.829904556274414, 21.8, 14.0, 288, 198.8299102783203, 201.8, 194.0, 288, 26.391033172607422, 26.7459201812744, 26.0512714385986, 12, 36.5, 36.5, 36.5, 12, 28.575084686279297, 31.4, 25.4, 12, 15.024968147277832, 16.7, 14.0, 12, 15.024968147277832, 16.7, 14.0, 12, 166.47769165039062, 169.969395345163, 161.347331829203, 289, 346.4776916503906, 349.969395345163, 341.347331829203, 289, 169.89944458007812, 170.013076782227, 169.789642333984, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 171.4574432373047, 172.435690581929, 171.033251022701, 12, 162.22267150878906, 163.540432689912, 161.347331829203, 12, 162.22267150878906, 163.540432689912, 161.347331829203, 12, 41.62481689453125, 47.9, 36.9, 600, 221.62481689453125, 227.9, 216.9, 600, 4.8306666666666676, 5.8, 3.5, 600, 6.190277777777781, 6.6, 5.9, 288, 6.285538699065715, 6.30481635481633, 6.26678212677522, 12, 6.191047499213589, 6.5, 5.91, 289, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.483333333333332, 6.6, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.618679105333521, 6.02731441769769, 5.30969889113075, 289, 5.633928160803742, 5.64515399740355, 5.62445480059504, 12, 5.619464165853229, 5.92405614515985, 5.3440648021958, 289, 6.4401486623643605, 6.44014866236436, 6.44014866236436, 12, 6.581308646341388, 6.58130864634139, 6.58130864634139, 12, 5.916047338398621, 6.02731441769769, 5.8315416541964, 12, 4.736009226659229, 4.73600922665923, 4.73600922665923, 12, 1.377, 1.377, 1.377, 1, , , , , 126.4530258178711, 133.487, 121.159, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 145.6439971923828, 146.0, 145.1, 541, 8212.442056488331, 8212.4476461, 8212.436281, 60, 82.20736760813885, 82.2074607683333, 82.20727135, 60, 1148.4730936766662, 1148.5295103, 1148.4152479, 60, 11.807884894611112, 11.8088251716667, 11.8069207983333, 60, , , , , , , , , 126.2344741821289, 128.52, 122.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 70226.83338333333, 70258.06, 70158.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.04295349121094, 145.43, 144.47, 600, 145.04295349121094, 145.43, 144.47, 600, 0.0, 0.0, 0.0, 600, -0.0007499999999999996, 0.03, -0.03, 600, 1.4853833333333382, 1.73, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.443009343335, 8212.448675, 8212.437129, 600, 82.20738348905552, 82.2074779166667, 82.2072854833333, 600, 1148.461173591667, 1148.518813, 1148.402458, 600, 11.807686226527776, 11.8086468833333, 11.8067076333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2194999999999995, 0.24, 0.19, 600, 0.00018333333333333358, 0.04, -0.05, 600, -0.28991666666666654, -0.16, -0.44, 600, -0.0008500000000000026, 0.11, -0.11, 600, -0.10133333333333339, 5.2, -7.8, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000073, 1.2, 1.2, 600, 2.2000000000000246, 2.2, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010333333333333338, 0.01, -0.01, 600, -0.0019000000000000212, 0.09, -0.13, 600, 1.181473333333333, 1.2435, 1.1289, 60, , , , , , , , , , , , , , , , , 2.1880900000000003, 2.3029, 2.0907, 60, 0.3463333333333333, 0.51, 0.21, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.675150689655173, 2.67596, 2.67289, 58, 33.01026206896552, 33.0226, 32.9827, 58, 1441.9786896551723, 1442.049, 1441.928, 58, -0.9635327586206897, -0.9462, -0.9707, 58
2018-08-03 07:04:00, 996.259, 998.06, 994.86, 10, 1004.4219999999999, 1006.22, 1003.02, 10, 8.163, 8.18, 8.15, 10, -0.33642500000000003, 0.17, -1.059, 120, 1442.0165499999996, 1445.738, 1439.695, 120, 1016.0081666666663, 1016.07, 1015.59, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 1.7833333333333334, 1.8, 1.7, 12, 1.9921999999999986, 2.02, 1.99, 50, 2.0, 2.0, 2.0, 30, 102.65666666666662, 102.9, 102.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 2.328616238892417, 2.37570161102457, 2.28868142386034, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5226666666666664, -1.52, -1.53, 60, 0.4106980898661564, 0.412274, 0.408564, 523, 5.139770554493306, 5.158, 5.137, 523, -16.864646271510466, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 158.5, 159.0, 158.0, 2, 165.0, 166.0, 164.0, 2, 1015.8833333333333, 1016.0, 1015.0, 60, 1018.86325891669, 1018.9422772988, 1018.48042071964, 12, 1018.8833333333333, 1019.0, 1018.0, 60, 103.97500000000001, 104.3, 103.7, 12, 1.9886666666666646, 2.0, 1.97, 60, 1.786206896551723, 1.8, 1.7, 29, 103.98275862068964, 104.4, 103.7, 29, , , , , 21.482572555541992, 24.7, 17.7, 601, 201.48257446289062, 204.7, 197.7, 601, 6.057737104825278, 6.3, 5.6, 601, 21.472015380859375, 24.7, 17.7, 289, 201.47201538085938, 204.7, 197.7, 289, 25.80388641357422, 26.0057849884033, 25.6454544067383, 11, 36.5, 36.5, 36.5, 11, 23.972721099853516, 25.4, 22.8, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 167.07167053222656, 169.889504358875, 162.884209826546, 289, 347.0716552734375, 349.889504358875, 342.884209826546, 289, 169.6981658935547, 169.779159545898, 169.630493164062, 11, 176.44869995117188, 176.448692509998, 176.448692509998, 11, 170.06610107421875, 171.033251022701, 169.969395345163, 11, 161.3473358154297, 161.347331829203, 161.347331829203, 11, 161.3473358154297, 161.347331829203, 161.347331829203, 11, 43.948486328125, 55.6, 38.3, 600, 223.948486328125, 235.6, 218.3, 600, 4.349166666666665, 5.6, 3.4, 600, 6.059861591695493, 6.3, 5.6, 289, 6.244920695326173, 6.26307585729133, 6.22812608243851, 11, 6.0667013888888865, 6.26, 5.66, 288, 7.060000000000001, 7.06, 7.06, 11, 7.200000000000002, 7.2, 7.2, 11, 6.6, 6.6, 6.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.474119859572543, 5.75152800685192, 4.97370001742194, 289, 5.608729975845162, 5.62235587390411, 5.59461894797843, 11, 5.481347840494341, 5.69628500056998, 5.04404211951633, 288, 6.44014866236436, 6.44014866236436, 6.44014866236436, 11, 6.581308646341389, 6.58130864634139, 6.58130864634139, 11, 6.027314417697689, 6.02731441769769, 6.02731441769769, 11, 4.736009226659229, 4.73600922665923, 4.73600922665923, 11, , , , , , , , , 127.93151092529297, 135.356, 120.541, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 143.1526641845703, 145.1, 142.2, 539, 8212.430035916666, 8212.436094, 8212.4238177, 60, 82.20716726527779, 82.2072682333333, 82.2070636283333, 60, 1148.589191895, 1148.6486956, 1148.5315952, 60, 11.809819864916658, 11.8108115933333, 11.80885992, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 70326.84171666665, 70358.06, 70258.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0020166666666666675, 0.03, -0.04, 600, 1.4795333333333391, 1.76, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.43088691334, 8212.437109, 8212.424504, 600, 82.20718144855559, 82.20728515, 82.2070750666667, 600, 1148.577110218333, 1148.637276, 1148.519008, 600, 11.809618503638887, 11.8106212666667, 11.8086501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3534999999999708, 1.4, 1.3, 1200, 0.21573333333333333, 0.28, 0.17, 600, 0.0007500000000000001, 0.06, -0.06, 600, -0.21789999999999995, 0.03, -0.4, 600, 0.002116666666666668, 0.15, -0.16, 600, -2.8870000000000036, 2.3, -8.5, 600, 0.0, 0.0, 0.0, 600, 1.2288333333333146, 1.3, 1.2, 600, 2.2714999999999974, 2.4, 2.2, 600, 1.1534999999999849, 1.2, 1.1, 1200, 0.0001333333333333332, 0.02, -0.02, 600, -0.04813333333333336, 0.04, -0.14, 600, 1.2345166666666663, 1.3363, 1.1534, 60, , , , , , , , , , , , , , , , , 2.2863083333333325, 2.4748, 2.1361, 60, -0.17866666666666667, 0.21, -0.63, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.673901929824561, 2.67606, 2.67283, 57, 33.00655087719298, 33.0286, 32.9841, 57, 1441.9166666666672, 1441.978, 1441.884, 57, -0.9755929824561403, -0.9681, -0.9818, 57
2018-08-03 07:05:00, 996.71375, 998.52, 994.72, 8, 1004.8700000000001, 1006.66, 1002.85, 8, 8.15625, 8.18, 8.13, 8, 0.019191666666666742, 4.428, -1.083, 120, 1444.816508333334, 1469.879, 1439.77, 120, 1016.0750000000003, 1016.09, 1016.07, 60, 4.0, 4.0, 4.0, 60, 0.03600000000000002, 0.04, 0.02, 60, 1.791666666666667, 1.8, 1.7, 12, 2.0098, 2.03, 1.99, 50, 2.0, 2.0, 2.0, 30, 103.51, 104.4, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.3145149755664236, 2.36223565413786, 2.23483805782354, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.40443253166986526, 0.408962, 0.399299, 521, 5.1392571976967405, 5.158, 5.137, 521, -16.87735124760071, -16.7, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 160.5, 161.0, 160.0, 2, 169.0, 170.0, 168.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9467805954943, 1018.96177631928, 1018.94172005438, 12, 1019.0, 1019.0, 1019.0, 60, 103.80833333333334, 104.1, 103.6, 12, 1.982333333333331, 1.99, 1.97, 60, 1.7964285714285706, 1.8, 1.7, 28, 103.80357142857143, 104.1, 103.6, 28, , , , , 23.132328033447266, 27.5, 17.2, 598, 203.13232421875, 207.5, 197.2, 598, 5.977424749163882, 6.4, 5.4, 598, 23.122779846191406, 27.5, 17.2, 288, 203.12277221679688, 207.5, 197.2, 288, 25.413928985595703, 25.6078186035156, 25.2428283691406, 12, 36.5, 36.5, 36.5, 12, 25.316591262817383, 27.5, 24.69999999999999, 12, 14.0, 14.0, 14.0, 12, 14.933298110961914, 17.2, 14.0, 12, 166.6961212158203, 169.780277808777, 161.431854324968, 288, 346.69610595703125, 349.780277808777, 341.431854324968, 288, 169.44764709472656, 169.600494384766, 169.277709960938, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 169.94276428222656, 169.969395345163, 169.889504358875, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 161.38958740234375, 161.43185432496801, 161.347331829203, 12, 46.56074142456055, 59.9, 35.9, 600, 226.5607452392578, 239.9, 215.9, 600, 3.6016666666666666, 4.7, 2.1, 600, 5.9781250000000075, 6.4, 5.4, 288, 6.200743761665852, 6.22144094215448, 6.17728531855959, 12, 5.977021075810001, 6.29, 5.48, 289, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.550000000000002, 6.6, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.336728693186597, 5.73821587840185, 4.76647897376838, 288, 5.563100984470764, 5.58732342167621, 5.53525487829996, 12, 5.33611690666292, 5.63816737014382, 4.85095530285327, 289, 6.4401486623643605, 6.44014866236436, 6.44014866236436, 12, 6.581308646341388, 6.58130864634139, 6.58130864634139, 12, 5.969702789155402, 6.02731441769769, 5.84717963785975, 12, 4.736009226659229, 4.73600922665923, 4.73600922665923, 12, , , , , , , , , 124.76912689208984, 134.581, 111.536, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 140.58358764648438, 142.2, 137.9, 540, 8212.417159673334, 8212.4235804, 8212.4109213, 60, 82.20695266122222, 82.2070596733333, 82.2068486883333, 60, 1148.7174118699998, 1148.7862388, 1148.6506757, 60, 11.811956864500003, 11.81310398, 11.810844595, 60, , , , , , , , , 124.56634521484375, 127.5, 120.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 70426.8433333333, 70458.06, 70358.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.96530151367188, 141.57, 137.35, 600, 139.96530151367188, 141.57, 137.35, 600, 0.0, 0.0, 0.0, 600, -3.333333333333339e-05, 0.07, -0.07, 600, 0.7404666666666672, 1.28, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.41793194834, 8212.424483, 8212.411587, 600, 82.20696553247238, 82.2070747166667, 82.2068597833333, 600, 1148.7048896699991, 1148.77496, 1148.637528, 600, 11.811748161166662, 11.812916, 11.8106254666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22278333333333308, 0.3, 0.16, 600, 0.0006333333333333337, 0.07, -0.06, 600, -0.17000000000000012, 0.31, -0.45, 600, 0.00195, 0.27, -0.29, 600, -4.250000000000003, 2.3, -10.8, 600, 0.0, 0.0, 0.0, 600, 1.375333333333318, 1.4, 1.3, 600, 2.5383333333333256, 2.6, 2.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006333333333333333, 0.04, -0.04, 600, -0.07089999999999996, 0.04, -0.18, 600, 1.3720233333333336, 1.4432, 1.2889, 60, , , , , , , , , , , , , , , , , 2.540985, 2.6729, 2.387, 60, -0.0378333333333333, -0.0, -0.14, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.674061551724137, 2.67642, 2.67242, 58, 33.00733275862069, 33.031, 32.9747, 58, 1441.9236896551722, 1441.994, 1441.878, 58, -0.974344827586207, -0.9639, -0.9816, 58
2018-08-03 07:06:00, 996.792, 998.54, 995.14, 10, 1004.945, 1006.69, 1003.26, 10, 8.152999999999999, 8.2, 8.11, 10, -0.9262666666666669, 0.036, -1.236, 120, 1440.060008333333, 1443.689, 1439.323, 120, 1016.0876666666655, 1016.09, 1016.08, 60, 3.7, 4.0, 3.0, 60, 0.05800000000000004, 0.1, 0.04, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0475999999999983, 2.06, 2.03, 50, 2.0, 2.0, 2.0, 28, 105.32857142857144, 106.0, 104.4, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.3352452756468876, 2.37570161102457, 2.29473324592209, 12, -1.0656666666666672, -1.06, -1.08, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.3945434646271513, 0.399585, 0.390649, 523, 5.139328871892927, 5.158, 5.137, 523, -16.938508604206454, -16.7, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 163.0, 164.0, 162.0, 2, 173.0, 174.0, 172.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9584330798899, 1018.96177619332, 1018.95174746608, 12, 1019.0, 1019.0, 1019.0, 60, 103.90000000000002, 104.2, 103.6, 12, 1.9768333333333319, 1.99, 1.96, 60, 1.7999999999999992, 1.8, 1.8, 30, 103.90000000000003, 104.2, 103.6, 30, , , , , 26.2906436920166, 30.3, 23.0, 601, 206.2906494140625, 210.3, 203.0, 601, 5.782695507487528, 6.2, 5.5, 601, 26.28820037841797, 30.3, 23.0, 289, 206.28819274902344, 210.3, 203.0, 289, 25.208715438842773, 25.2226543426514, 25.1925487518311, 12, 36.5, 36.5, 36.5, 12, 30.066736221313477, 30.3, 27.5, 12, 14.0, 14.0, 14.0, 12, 17.19999885559082, 17.2, 17.2, 12, 168.07643127441406, 171.860711669682, 165.14721197791, 288, 348.0764465332031, 351.860711669682, 345.147211977911, 288, 169.11904907226562, 169.243133544922, 168.984085083008, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 171.69647216796875, 171.860711669682, 169.889504358875, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 161.43185424804688, 161.43185432496801, 161.431854324968, 12, 48.380943298339844, 59.9, 35.9, 600, 228.38095092773438, 239.9, 215.9, 600, 3.255000000000003, 4.1, 1.5, 600, 5.7847750865051815, 6.2, 5.5, 289, 6.142231785535635, 6.17243767313022, 6.10938040844588, 12, 5.785217803030292, 6.09, 5.55, 288, 7.060000000000001, 7.06, 7.06, 12, 7.200000000000002, 7.2, 7.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.167541208395992, 5.59361532535395, 4.91468794442521, 288, 5.494546101336721, 5.52827826490484, 5.45899038499314, 12, 5.164897623698439, 5.4630554262367, 4.9831465593206, 288, 6.4401486623643605, 6.44014866236436, 6.44014866236436, 12, 6.581308646341388, 6.58130864634139, 6.58130864634139, 12, 5.743762598589381, 5.75152800685192, 5.73821587840185, 12, 4.736009226659229, 4.73600922665923, 4.73600922665923, 12, , , , , , , , , 122.15435028076172, 140.536, 106.104, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 138.35324096679688, 139.1, 137.6, 541, 8212.404793121668, 8212.4107687, 8212.3991763, 60, 82.20674655202782, 82.206846145, 82.2066529383333, 60, 1148.8588286666668, 1148.926084, 1148.788918, 60, 11.814313811111102, 11.8154347333333, 11.8131486333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 70526.8433333333, 70558.06, 70458.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007649999999999998, 0.06, -0.08, 600, 1.3596833333333298, 1.6, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.40548721501, 8212.411565, 8212.399829, 600, 82.20675812024997, 82.2068594166667, 82.2066638166667, 600, 1148.845519566667, 1148.91297, 1148.775196, 600, 11.814091992777778, 11.8152161666667, 11.8129199333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23083333333333347, 0.32, 0.14, 600, 0.0006666666666666665, 0.08, -0.08, 600, -0.3147166666666667, 0.41, -0.84, 600, -0.0068833333333333194, 0.37, -0.39, 600, 1.1565000000000003, 5.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.340833333333326, 1.4, 1.1, 600, 2.4798333333333384, 2.6, 2.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333343e-05, 0.05, -0.05, 600, 0.019383333333333256, 0.09, -0.1, 600, 1.3599066666666666, 1.549, 1.052, 60, , , , , , , , , , , , , , , , , 2.5185433333333327, 2.8688, 1.9483, 60, 0.22333333333333333, 0.4, -0.0, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.674521034482758, 2.6768, 2.672, 58, 33.012615517241386, 33.0371, 32.9744, 58, 1441.9350517241378, 1441.996, 1441.872, 58, -0.9734603448275861, -0.9661, -0.9815, 58
2018-08-03 07:07:00, 997.4433333333333, 1000.09, 995.73, 9, 1005.6177777777777, 1008.3, 1003.92, 9, 8.174444444444443, 8.21, 8.14, 9, -0.041383333333333265, 2.727, -1.254, 120, 1447.7026495726498, 1465.673, 1439.732, 117, 1016.0948333333326, 1016.11, 1016.05, 60, 3.0, 3.0, 3.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 1.7333333333333332, 1.8, 1.7, 12, 2.0648, 2.08, 2.05, 50, 2.0, 2.0, 2.0, 30, 104.46333333333332, 105.9, 103.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.26265560092584, 2.3352692785424, 2.20784737744475, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5231666666666672, -1.52, -1.53, 60, 0.3886303256704979, 0.390921, 0.386035, 522, 5.138890804597706, 5.158, 5.137, 522, -16.933333333333294, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 165.5, 166.0, 165.0, 2, 175.5, 176.0, 175.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9663246756909, 1018.97236005876, 1018.92221860136, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333333, 104.3, 103.6, 12, 1.9531666666666638, 1.97, 1.94, 60, 1.7249999999999996, 1.8, 1.7, 28, 103.87499999999997, 104.3, 103.6, 28, , , , , 26.331661224365234, 29.9, 23.0, 600, 206.3316650390625, 209.9, 203.0, 600, 5.377500000000026, 5.8, 4.9, 600, 26.331247329711914, 29.9, 23.0, 288, 206.3312530517578, 209.9, 203.0, 288, 25.42470932006836, 25.5976295471191, 25.240062713623, 12, 36.5, 36.5, 36.5, 12, 30.299999237060547, 30.3, 30.3, 12, 14.0, 14.0, 14.0, 12, 20.700336456298828, 23.0, 17.2, 12, 168.09327697753906, 171.662413729865, 164.526490521615, 289, 348.0932922363281, 351.662413729865, 344.526490521615, 289, 168.86965942382812, 168.960250854492, 168.76692199707, 12, 176.44869995117188, 176.448692509998, 176.448692509998, 12, 171.8607177734375, 171.860711669682, 171.860711669682, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 163.42770385742188, 164.526490521615, 161.431854324968, 12, 47.80855178833008, 57.8, 31.2, 600, 227.8085479736328, 237.8, 211.2, 600, 3.2398333333333325, 4.1, 1.9, 600, 5.379513888888893, 5.8, 4.9, 288, 6.036279793742376, 6.09934233298723, 5.97161647628941, 12, 5.381319444444447, 5.69, 5.04, 288, 7.0151515151515165, 7.06, 6.94545454545455, 12, 7.116666666666667, 7.2, 6.9, 12, 6.333333333333333, 6.4, 6.2, 12, 5.033333333333332, 5.4, 4.9, 12, 5.009945176647695, 5.40394509686042, 4.5467034912711, 289, 5.39851585867326, 5.45010036463958, 5.34989180192169, 12, 5.008705616972753, 5.29126776331087, 4.70530284381044, 288, 6.349214851670488, 6.44014866236436, 6.24423924552418, 12, 6.438009909800993, 6.58130864634139, 6.18598727448938, 12, 5.690015694052551, 5.73821587840185, 5.59361532535395, 12, 4.5934751576942245, 4.73600922665923, 4.5467034912711, 12, , , , , , , , , 110.13951110839844, 122.065, 96.741, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 139.65158081054688, 140.6, 139.1, 539, 8212.396219076667, 8212.3990399, 8212.3944515, 60, 82.20660365127779, 82.206650665, 82.2065741916667, 60, 1148.9764648066666, 1149.0180212, 1148.9279713, 60, 11.816274413444441, 11.81696702, 11.8154661883333, 60, , , , , , , , , 108.97966766357422, 120.32, 102.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 70626.89544093174, 70658.16, 70558.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 139.048828125, 139.94, 138.48, 600, 139.048828125, 139.94, 138.48, 600, 0.0, 0.0, 0.0, 600, 0.012283333333333313, 0.06, -0.03, 600, 1.3215833333333324, 1.73, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.396947308349, 8212.399814, 8212.395188, 600, 82.20661578847219, 82.2066635666667, 82.2065864666667, 600, 1148.9625906599997, 1149.004887, 1148.913193, 600, 11.81604317766666, 11.8167481166667, 11.8152198833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24471666666666597, 0.28, 0.2, 600, -0.001216666666666667, 0.05, -0.05, 600, -0.43970000000000053, -0.3, -0.62, 600, 0.0027499999999999985, 0.13, -0.12, 600, 1.4446666666666659, 5.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.8144999999999969, 1.1, 0.7, 600, 1.4868333333333357, 2.0, 1.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002166666666666669, 0.03, -0.03, 600, 0.024233333333333246, 0.09, -0.05, 600, 0.8085100000000001, 1.0599, 0.5994, 60, , , , , , , , , , , , , , , , , 1.4973649999999998, 1.9629, 1.1101, 60, -0.21866666666666665, 0.32, -0.63, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.683001929824561, 2.70401, 2.67636, 57, 33.02351754385966, 33.0567, 32.9742, 57, 1442.3957192982455, 1443.698, 1441.963, 57, -0.8786912280701753, -0.5933, -0.9754, 57
2018-08-03 07:08:00, 997.608, 998.74, 996.57, 5, 1005.7760000000001, 1006.88, 1004.73, 5, 8.168000000000001, 8.19, 8.14, 5, 4.159408333333332, 6.878, 2.396, 120, 1462.588123893806, 1475.943, 1453.502, 113, 1016.1075000000002, 1016.11, 1016.1, 60, 2.2, 3.0, 2.0, 60, 0.11600000000000008, 0.12, 0.1, 60, 1.7833333333333334, 1.8, 1.7, 12, 2.0874000000000015, 2.09, 2.08, 50, 2.03448275862069, 2.1, 2.0, 29, 103.73793103448274, 105.1, 103.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.329761128514779, 2.36223565413786, 2.24831611725051, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.5225, -1.52, -1.53, 60, 0.3830415047984647, 0.386126, 0.380381, 521, 5.138934740882919, 5.158, 5.137, 521, -16.929750479846405, -16.7, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 167.5, 168.0, 167.0, 2, 179.0, 179.0, 179.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9793709282499, 1018.98238807125, 1018.97180331945, 12, 1019.0, 1019.0, 1019.0, 60, 103.9833333333333, 104.1, 103.7, 12, 1.9653333333333327, 1.99, 1.96, 60, 1.7799999999999991, 1.8, 1.7, 30, 103.97999999999998, 104.1, 103.6, 30, , , , , 26.624711990356445, 31.4, 23.3, 600, 206.6247100830078, 211.4, 203.3, 600, 5.257333333333344, 5.5, 4.6, 600, 26.613372802734375, 31.4, 23.3, 289, 206.61337280273438, 211.4, 203.3, 289, 25.610017776489258, 25.641185760498, 25.5367412567139, 12, 36.5, 36.5, 36.5, 12, 30.408321380615234, 31.4, 29.9, 12, 14.0, 14.0, 14.0, 12, 23.0, 23.0, 23.0, 12, 167.99664306640625, 171.671217556647, 164.426053108721, 289, 347.99664306640625, 351.671217556647, 344.426053108721, 289, 168.5945281982422, 168.744049072266, 168.411270141602, 12, 176.0482635498047, 176.448692509998, 175.37468669821, 12, 171.6892547607422, 171.860711669682, 171.662413729865, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 164.50975036621094, 164.52649052161502, 164.42605310872102, 12, 48.34621810913086, 65.8, 38.3, 602, 228.34622192382812, 245.8, 218.3, 602, 3.0921926910299, 3.9, 1.9, 602, 5.25882352941176, 5.5, 4.6, 289, 5.906506151528407, 5.96154378677747, 5.85171339563862, 12, 5.269241899968534, 5.46, 4.77, 289, 6.695, 6.86, 6.5, 12, 6.7250000000000005, 6.9, 6.6, 12, 5.983333333333333, 6.2, 5.8, 12, 4.874999999999999, 4.9, 4.6, 12, 4.918394816891224, 5.19451522874355, 4.24018810016983, 289, 5.307185544674758, 5.3428820844462, 5.27067211313457, 12, 4.9296583860456, 5.15129352576601, 4.42249391766376, 289, 5.97019031737494, 6.14270664723623, 5.92405614515985, 12, 6.053759893829638, 6.18598727448938, 6.02731441769769, 12, 5.433464215664094, 5.43936803942483, 5.40394509686042, 12, 4.5211605420126615, 4.5467034912711, 4.24018810016983, 12, , , , , 1.535, 1.535, 1.535, 1, 99.48426818847656, 111.802, 90.587, 60, , , , , 70726.68852459016, 70758.0, 70658.0, 61, 139.3585205078125, 140.7, 137.0, 542, 8212.393345659015, 8212.3944156, 8212.3924928, 61, 82.2065557609836, 82.2065735933333, 82.2065415466667, 61, 1149.0628746901639, 1149.1094008, 1149.0194033, 61, 11.8177145781694, 11.8184900133333, 11.816990055, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 70727.0185333335, 70758.17, 70658.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003200000000000001, 0.05, -0.06, 600, 1.1664559068219666, 1.5, 0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.39408590349, 8212.395181, 8212.393146, 601, 82.2065680983916, 82.20658635, 82.2065524333333, 601, 1149.0484089450918, 1149.095436, 1149.005031, 601, 11.817473482418187, 11.8182572666667, 11.8167505166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2433333333333678, 1.4, 1.2, 1200, 0.22443333333333365, 0.26, 0.18, 600, -0.000433333333333333, 0.05, -0.06, 600, -0.32853333333333323, -0.11, -0.56, 600, 0.0033166666666666683, 0.13, -0.11, 600, -3.5806666666666653, 3.4, -8.1, 600, 0.0, 0.0, 0.0, 600, 0.753078202995013, 0.8, 0.7, 601, 1.3900166389351005, 1.5, 1.2, 601, 1.1333333333333329, 1.3, 1.1, 1200, -0.0005833333333333333, 0.03, -0.02, 600, -0.059899999999999946, 0.06, -0.13, 600, 0.7474183333333334, 0.8741, 0.6199, 60, , , , , , , , , , , , , , , , , 1.3842216666666667, 1.6189, 1.148, 60, -1.4519999999999997, -0.67, -1.81, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.69531775862069, 2.70366, 2.69013, 58, 32.980415517241376, 32.9886, 32.9758, 58, 1443.2376896551723, 1443.702, 1442.937, 58, -0.6874224137931033, -0.5901, -0.7515, 58
2018-08-03 07:09:00, 999.4975000000001, 1000.12, 998.16, 4, 1007.66, 1008.3, 1006.32, 4, 8.1625, 8.18, 8.14, 4, 7.53944166666667, 10.275, 4.432, 120, 1472.7690175438602, 1490.822, 1460.095, 114, 1016.1088333333336, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.13500000000000006, 0.17, 0.12, 60, 1.7249999999999999, 1.8, 1.7, 12, 2.0715999999999997, 2.08, 2.06, 50, 2.0, 2.0, 2.0, 30, 105.06666666666666, 105.8, 104.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.266647905096345, 2.30825681409442, 2.22134848489532, 12, -1.0630000000000004, -1.06, -1.08, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.37754293486590057, 0.380596, 0.374297, 522, 5.139735632183909, 5.158, 5.137, 522, -16.98482758620686, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 169.5, 170.0, 169.0, 2, 181.5, 182.0, 181.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9814131385433, 1018.98238800266, 1018.97235957851, 12, 1019.0, 1019.0, 1019.0, 60, 103.94999999999999, 104.3, 103.6, 12, 1.9528333333333319, 1.97, 1.94, 60, 1.7214285714285722, 1.8, 1.7, 28, 103.9642857142857, 104.3, 103.6, 28, , , , , 30.529727935791016, 34.6, 26.6, 600, 210.52972412109375, 214.6, 206.6, 600, 5.206000000000003, 5.6, 4.8, 600, 30.52532958984375, 34.6, 26.6, 289, 210.52532958984375, 214.6, 206.6, 289, 25.469072341918945, 25.5090503692627, 25.3979816436768, 11, 36.5, 36.5, 36.5, 11, 34.3092041015625, 34.599999999999994, 31.4, 11, 14.0, 14.0, 14.0, 11, 23.24545669555664, 23.30000000000001, 23.0, 11, 169.55601501464844, 173.886747654801, 165.410220664913, 288, 349.5559997558594, 353.886747654801, 345.410220664913, 288, 168.27960205078125, 168.376159667969, 168.181930541992, 11, 175.34007263183594, 175.37468669821, 175.320303486536, 11, 173.6853790283203, 173.886747654801, 171.67121755664698, 11, 161.3473358154297, 161.347331829203, 161.347331829203, 11, 164.42605590820312, 164.42605310872102, 164.42605310872102, 11, 51.34712219238281, 66.0, 37.4, 599, 231.3471221923828, 246.0, 217.4, 599, 3.211018363939899, 4.2, 1.7, 599, 5.20588235294118, 5.6, 4.8, 289, 5.803858738544604, 5.84287694974002, 5.76889504676133, 11, 5.197345077068262, 5.49, 4.78, 289, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 5.645454545454546, 5.8, 5.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.810225553926538, 5.22025352209125, 4.36596029746974, 288, 5.24415917584622, 5.26580755621313, 5.22568894848558, 11, 4.803394701358614, 5.14017326994751, 4.43013389125732, 289, 5.9240561451598515, 5.92405614515985, 5.92405614515985, 11, 6.027314417697689, 6.02731441769769, 6.02731441769769, 11, 5.317454983936136, 5.40394509686042, 5.22385151162889, 11, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 11, , , , , , , , , 100.31366729736328, 114.209, 90.663, 60, , , , , 70827.32203389831, 70857.0, 70759.0, 59, 136.210205078125, 137.0, 135.9, 539, 8212.391399923728, 8212.3924858, 8212.3899391, 59, 82.20652333206215, 82.20654143, 82.206498985, 59, 1149.1619563694917, 1149.216085, 1149.1111681, 59, 11.81936593949152, 11.8202680833333, 11.8185194683333, 59, , , , , , , , , 100.20852661132812, 105.58, 96.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 70826.96799666126, 70858.07, 70758.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 135.63107299804688, 136.47, 135.28, 600, 135.63107299804688, 136.47, 135.28, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.8290651085141906, 1.47, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.392061796323, 8212.393143, 8212.390579, 599, 82.20653436327211, 82.2065523833333, 82.20650965, 599, 1149.1482847011687, 1149.204049, 1149.095603, 599, 11.819138078352811, 11.8200674833333, 11.81826005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3683333333333159, 1.4, 1.3, 1200, 0.215983333333333, 0.27, 0.16, 600, -0.0001666666666666667, 0.06, -0.06, 600, -0.23943333333333322, 0.05, -0.51, 600, -0.005100000000000004, 0.19, -0.19, 600, -0.3173333333333316, 6.0, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.8959933222036671, 1.0, 0.8, 599, 1.6697829716193682, 1.9, 1.5, 599, 1.2683333333333342, 1.3, 1.2, 1200, -0.0001500000000000001, 0.02, -0.02, 600, -0.00545, 0.1, -0.1, 600, 0.9071516666666668, 1.1011, 0.7696, 60, , , , , , , , , , , , , , , , , 1.6800399999999998, 2.0392, 1.4252, 60, -0.9484999999999999, -0.54, -1.55, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6853891379310344, 2.68986, 2.68268, 58, 33.02855517241379, 33.0528, 32.9808, 58, 1442.520827586207, 1442.921, 1442.3, 58, -0.8537793103448277, -0.7551, -0.9067, 58
2018-08-03 07:10:00, 998.378, 1000.99, 993.09, 10, 1006.5340000000002, 1009.17, 1001.24, 10, 8.156, 8.18, 8.11, 10, 4.745558333333331, 10.307, 2.355, 120, 1460.7742372881353, 1484.122, 1451.204, 118, 1016.1058333333333, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.7500000000000002, 1.8, 1.7, 12, 2.0910000000000015, 2.11, 2.08, 50, 2.0, 2.0, 2.0, 30, 103.40333333333338, 103.9, 103.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.2850516427879453, 2.34875821695033, 2.22134848489532, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5218333333333331, -1.52, -1.53, 60, 0.3716614913957934, 0.374769, 0.366838, 523, 5.139609942638623, 5.158, 5.137, 523, -16.948336520076438, -14.63, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 171.0, 171.0, 171.0, 2, 180.0, 181.0, 179.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9779773712249, 1018.98238782381, 1018.97235937615, 12, 1019.0, 1019.0, 1019.0, 60, 103.89999999999999, 104.0, 103.8, 12, 1.958499999999998, 1.97, 1.94, 60, 1.7533333333333323, 1.8, 1.7, 30, 103.90666666666671, 104.0, 103.8, 30, , , , , 27.865339279174805, 30.8, 24.7, 600, 207.86534118652344, 210.8, 204.7, 600, 5.3976666666666775, 5.7, 5.1, 600, 27.872230529785156, 30.8, 24.9, 288, 207.87222290039062, 210.8, 204.9, 288, 25.148052215576172, 25.3671875, 24.9249038696289, 12, 35.13333511352539, 35.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.6, 34.599999999999994, 12, 14.0, 14.0, 14.0, 12, 24.108339309692383, 24.900000000000006, 23.30000000000001, 12, 168.577880859375, 171.754010085917, 165.727501947221, 288, 348.577880859375, 351.754010085917, 345.727501947221, 288, 168.05653381347656, 168.168655395508, 167.939468383789, 12, 173.98175048828125, 174.171736609787, 173.886747654801, 12, 173.88674926757812, 173.886747654801, 173.886747654801, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 164.59007263183594, 165.41022066491303, 164.42605310872102, 12, 50.76110076904297, 60.3, 37.6, 600, 230.7611083984375, 240.3, 217.6, 600, 3.5308333333333377, 4.3, 2.8, 600, 5.397222222222222, 5.6, 5.1, 288, 5.746490614224264, 5.76388214904678, 5.73324090121312, 12, 5.395924873737379, 5.6, 5.19, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.916849236135766, 5.16856129068291, 4.60360772298318, 288, 5.21500889551359, 5.22311343425901, 5.20945799615169, 12, 4.915268240234981, 5.13230974355873, 4.69529143434811, 288, 5.9240561451598515, 5.92405614515985, 5.92405614515985, 12, 6.027314417697689, 6.02731441769769, 6.02731441769769, 12, 5.220253522091249, 5.22025352209125, 5.22025352209125, 12, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 12, , , , , , , , , 108.1350326538086, 116.274, 99.338, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 137.7035369873047, 138.1, 136.6, 539, 8212.38715175833, 8212.3898665, 8212.3845336, 60, 82.20645252930555, 82.206497775, 82.2064088933333, 60, 1149.279137885, 1149.3406132, 1149.2180615, 60, 11.821318964750008, 11.8223435533333, 11.820301025, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 70926.85333333349, 70958.07, 70858.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.04, -0.03, 600, 1.0676166666666658, 1.3, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.387872190002, 8212.390549, 8212.385292, 600, 82.20646453650009, 82.20650915, 82.2064215333333, 600, 1149.266840366668, 1149.329697, 1149.204264, 600, 11.821114006111124, 11.8221616166667, 11.8200710666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2254666666666653, 0.27, 0.17, 600, -0.00019999999999999998, 0.06, -0.05, 600, -0.21596666666666672, 0.03, -0.5, 600, 0.007399999999999987, 0.18, -0.17, 600, 1.2598333333333327, 5.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0891666666666784, 1.1, 1.0, 600, 2.000166666666673, 2.1, 1.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333319e-05, 0.02, -0.02, 600, 0.021033333333333327, 0.09, -0.07, 600, 1.0707033333333333, 1.1668, 0.9533, 60, , , , , , , , , , , , , , , , , 1.982935, 2.161, 1.7655, 60, -0.40283333333333343, -0.01, -0.75, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6817492982456135, 2.68302, 2.68062, 57, 33.047492982456134, 33.0509, 33.0444, 57, 1442.2534736842106, 1442.331, 1442.19, 57, -0.9159421052631576, -0.899, -0.9298, 57
2018-08-03 07:11:00, 998.6871428571429, 1000.11, 997.9, 7, 1006.8471428571428, 1008.24, 1006.06, 7, 8.16, 8.19, 8.13, 7, 1.817599999999999, 3.452, 1.276, 120, 1452.0406916666673, 1457.53, 1449.055, 120, 1016.1085000000002, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.7249999999999996, 1.8, 1.7, 12, 2.0886000000000005, 2.11, 2.08, 50, 2.0, 2.0, 2.0, 29, 104.0896551724138, 105.6, 103.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.2834732973916894, 2.3352692785424, 2.20784737744475, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.3687539309021118, 0.369675, 0.365588, 521, 5.1394990403071015, 5.158, 5.137, 521, -16.949961612284024, -15.46, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 172.0, 172.0, 172.0, 2, 173.5, 175.0, 172.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9805304898633, 1018.98238739322, 1018.97235898276, 12, 1019.0, 1019.0, 1019.0, 60, 104.075, 104.6, 103.7, 12, 1.9484999999999981, 1.99, 1.91, 60, 1.7266666666666675, 1.8, 1.7, 30, 104.08333333333331, 104.6, 103.7, 30, , , , , 28.012720108032227, 32.4, 24.2, 599, 208.01272583007812, 212.4, 204.2, 599, 5.210684474123543, 5.6, 4.9, 599, 28.021221160888672, 32.2, 24.2, 288, 208.02122497558594, 212.2, 204.2, 288, 24.914155960083008, 24.9733333587646, 24.8807811737061, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.166656494140625, 34.599999999999994, 32.19999999999999, 12, 14.0, 14.0, 14.0, 12, 24.64166831970215, 24.900000000000006, 24.19999999999999, 12, 168.62330627441406, 172.774016221865, 164.415727441228, 289, 348.6233215332031, 352.774016221865, 344.415727441228, 289, 167.89097595214844, 167.936706542969, 167.859848022461, 12, 173.88674926757812, 173.886747654801, 173.886747654801, 12, 172.7771453857422, 173.886747654801, 172.50147870758298, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 164.8766632080078, 165.59649378949302, 164.415727441228, 12, 47.529151916503906, 71.5, 27.2, 600, 227.52914428710938, 251.5, 207.2, 600, 2.9898333333333302, 4.3, 1.4, 600, 5.209722222222226, 5.6, 4.9, 288, 5.69777160492422, 5.73031878031872, 5.6654658815379, 12, 5.209572192513374, 5.43, 4.94, 289, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.724691209686471, 5.10889510108871, 4.40193429923103, 289, 5.1828497031812075, 5.20824387727088, 5.1573251717445, 12, 4.723700854571506, 4.95762969191306, 4.44670165749209, 289, 5.9240561451598515, 5.92405614515985, 5.92405614515985, 12, 6.027314417697689, 6.02731441769769, 6.02731441769769, 12, 5.2116381501898585, 5.22025352209125, 5.16856129068291, 12, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 12, , , , , , , , , 106.25605773925781, 113.779, 100.003, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 137.4142608642578, 138.4, 137.0, 540, 8212.382151336667, 8212.384458, 8212.3795382, 60, 82.20636918894444, 82.2064076333333, 82.2063256366667, 60, 1149.4061319133334, 1149.468537, 1149.342732, 60, 11.823435531888894, 11.8244756166667, 11.8223788666667, 60, , , , , , , , , 105.91999053955078, 108.54, 103.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 71026.90544093195, 71058.17, 70958.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 136.84637451171875, 137.85, 136.45, 600, 136.84637451171875, 137.85, 136.45, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666752, 0.03, -0.03, 600, 1.056149999999998, 1.42, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.382864021627, 8212.385284, 8212.380235, 601, 82.20638114005557, 82.2064214, 82.2063375, 600, 1149.3933848233341, 1149.456889, 1149.329855, 600, 11.823223080388884, 11.8242814833333, 11.82216425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22973333333333268, 0.27, 0.19, 600, 0.000916666666666666, 0.04, -0.05, 600, -0.19245000000000048, 0.07, -0.33, 600, 0.002083333333333328, 0.11, -0.11, 600, 0.495, 7.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.087833333333343, 1.1, 1.0, 600, 2.020666666666683, 2.1, 1.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.02, -0.01, 600, 0.00826666666666666, 0.12, -0.09, 600, 1.0856516666666667, 1.1427, 0.9464, 60, , , , , , , , , , , , , , , , , 2.0106399999999995, 2.1162, 1.7528, 60, 0.0826666666666667, 0.24, -0.01, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6797020689655167, 2.68118, 2.6786, 58, 33.04593620689655, 33.0523, 33.0404, 58, 1442.1389137931033, 1442.216, 1442.078, 58, -0.9397603448275862, -0.9236, -0.9529, 58
2018-08-03 07:12:00, 999.4000000000002, 1000.84, 997.09, 10, 1007.5590000000002, 1009.01, 1005.25, 10, 8.159, 8.2, 8.11, 10, 2.277158333333332, 4.088, 0.886, 120, 1454.6652605042027, 1462.484, 1446.273, 119, 1016.1128333333342, 1016.12, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.6999999999999995, 1.7, 1.7, 12, 2.0755999999999997, 2.08, 2.06, 50, 2.0, 2.0, 2.0, 30, 105.70666666666664, 105.9, 105.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.2505299313074505, 2.30211363832768, 2.20784737744475, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5223333333333335, -1.52, -1.53, 60, 0.3709496099426386, 0.372834, 0.367699, 523, 5.139449330783938, 5.158, 5.137, 523, -16.95304015296363, -15.87, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 173.0, 173.0, 173.0, 2, 169.0, 170.0, 168.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9857297756166, 1018.99241541326, 1018.98238692741, 12, 1019.0, 1019.0, 1019.0, 60, 104.01666666666667, 104.4, 103.7, 12, 1.9301666666666648, 1.96, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.00344827586211, 104.4, 103.7, 29, , , , , 25.51719856262207, 30.3, 21.3, 602, 205.51719665527344, 210.3, 201.3, 602, 5.322259136212653, 5.7, 5.1, 602, 25.520862579345703, 30.3, 21.6, 289, 205.52085876464844, 210.3, 201.6, 289, 25.247241973876953, 25.454439163208, 25.0114650726318, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 14.0, 14.0, 14.0, 12, 22.46660041809082, 24.19999999999999, 21.599999999999994, 12, 169.31761169433594, 173.995110631605, 164.559030853854, 288, 349.3175964355469, 353.995110631605, 344.559030853854, 288, 167.955322265625, 168.048141479492, 167.861343383789, 12, 173.94996643066406, 173.995110631605, 173.886747654801, 12, 173.57020568847656, 173.99511063160497, 172.774016221865, 12, 161.3473358154297, 161.347331829203, 161.347331829203, 12, 164.4157257080078, 164.415727441228, 164.415727441228, 12, 48.53578186035156, 80.9, 26.3, 599, 228.53578186035156, 260.9, 206.3, 599, 3.118030050083471, 4.3, 1.4, 599, 5.320761245674747, 5.7, 5.1, 289, 5.618248580672064, 5.65881537928643, 5.57949428472458, 12, 5.31833017676767, 5.55, 5.10909090909091, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.658333333333335, 5.7, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.932567216825041, 5.31328972619248, 4.64662586369247, 288, 5.120276095827653, 5.15159642891947, 5.09087424161914, 12, 4.929214747044981, 5.20020365530146, 4.66224449692542, 288, 5.9240561451598515, 5.92405614515985, 5.92405614515985, 12, 6.027314417697689, 6.02731441769769, 6.02731441769769, 12, 5.2566506735858285, 5.31328972619248, 5.16856129068291, 12, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 12, , , , , , , , , 111.63484191894531, 124.051, 100.636, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 141.6138153076172, 143.2, 138.4, 540, 8212.376984694998, 8212.3794364, 8212.3745394, 60, 82.20628307825, 82.20632394, 82.2062423233333, 60, 1149.5190036333336, 1149.5645436, 1149.4703265, 60, 11.825316727222217, 11.8260757266667, 11.8245054416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 71126.97562604323, 71158.08, 71058.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004133333333333363, 0.07, -0.07, 600, 1.3493000000000028, 1.71, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.377806956596, 8212.380227, 8212.37539, 599, 82.20629685005552, 82.20633725, 82.2062565, 600, 1149.5065986783325, 1149.553126, 1149.457064, 600, 11.825109977972232, 11.8258854333333, 11.8242844, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23495000000000024, 0.29, 0.17, 600, 0.00018333333333333358, 0.07, -0.06, 600, -0.12960000000000013, 0.15, -0.45, 600, -0.0010333333333333316, 0.17, -0.17, 600, 4.8211666666666675, 11.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.8331666666666757, 1.0, 0.8, 600, 1.5561666666666671, 1.8, 1.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666625e-05, 0.03, -0.04, 600, 0.08018333333333343, 0.19, -0.04, 600, 0.8434316666666667, 1.0066, 0.7459, 60, , , , , , , , , , , , , , , , , 1.5620366666666672, 1.8642, 1.3813, 60, 0.06033333333333333, 0.24, -0.34, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.678459482758621, 2.67892, 2.67694, 58, 33.04917586206898, 33.0531, 33.0385, 58, 1442.0570689655174, 1442.083, 1442.0, 58, -0.9580568965517247, -0.9518, -0.9671, 58
2018-08-03 07:13:00, 999.3214285714286, 1002.76, 997.48, 7, 1007.4699999999999, 1010.94, 1005.61, 7, 8.148571428571428, 8.18, 8.13, 7, 4.495866666666666, 7.056, 2.941, 120, 1465.5859145299146, 1481.164, 1455.312, 117, 1016.0905000000002, 1016.11, 1015.66, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.6999999999999995, 1.7, 1.7, 12, 2.061400000000001, 2.08, 2.05, 50, 1.9933333333333332, 2.0, 1.9, 30, 105.08666666666667, 105.7, 104.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.242642756017474, 2.30211363832768, 2.18081047459748, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.3745098601532566, 0.37581, 0.372699, 522, 5.139132183908047, 5.158, 5.137, 522, -16.977547892720267, -16.7, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 173.0, 173.0, 173.0, 2, 166.5, 167.0, 166.0, 2, 1015.95, 1016.0, 1015.0, 60, 1018.9782082576876, 1018.98238684898, 1018.94227372161, 12, 1018.95, 1019.0, 1018.0, 60, 103.95833333333336, 104.4, 103.5, 12, 1.9064999999999974, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.96551724137926, 104.4, 103.5, 29, , , , , 23.402820587158203, 26.8, 19.8, 599, 203.40281677246094, 206.8, 199.8, 599, 5.440734557596015, 5.9, 5.0, 599, 23.408632278442383, 26.8, 19.8, 289, 203.40863037109375, 206.8, 199.8, 289, 25.687421798706055, 25.889232635498, 25.4786529541016, 11, 34.60000228881836, 34.6, 34.599999999999994, 11, 31.16362762451172, 32.19999999999999, 30.3, 11, 14.999980926513672, 17.0, 14.0, 11, 20.036352157592773, 21.099999999999994, 19.8, 11, 168.5128173828125, 172.151599846228, 164.749101385536, 289, 348.5128173828125, 352.151599846228, 344.749101385536, 289, 168.15567016601562, 168.245010375977, 168.060501098633, 11, 173.9951171875, 173.995110631605, 173.99511063160497, 11, 173.9951171875, 173.995110631605, 173.99511063160497, 11, 161.3934326171875, 161.43185432496801, 161.347331829203, 11, 164.50692749023438, 164.559030853854, 164.415727441228, 11, 46.147865295410156, 54.8, 35.0, 600, 226.1478729248047, 234.8, 215.0, 600, 3.495833333333336, 4.5, 2.2, 600, 5.440138408304499, 5.9, 5.0, 289, 5.544701104885238, 5.57402147558014, 5.51139591271212, 11, 5.441415539477818, 5.78, 5.14, 289, 6.460330578512395, 6.5, 6.35454545454545, 11, 6.545454545454547, 6.6, 6.4, 11, 5.809090909090909, 5.9, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.044710971079804, 5.54340407947466, 4.60841981983739, 289, 5.064826940022925, 5.08675871384149, 5.03869686868247, 11, 5.046965469722879, 5.41947330093512, 4.74963416553867, 289, 5.891701435733983, 5.92405614515985, 5.80542221059834, 11, 5.970509268723688, 6.02731441769769, 5.85263099085565, 11, 5.438806646164579, 5.54340407947466, 5.31328972619248, 11, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 11, 1.088, 1.088, 1.088, 1, , , , , 112.48793029785156, 124.363, 99.535, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 143.1504669189453, 143.6, 142.9, 541, 8212.37200052, 8212.3744486, 8212.3693204, 60, 82.20620000866667, 82.20624081, 82.20615534, 60, 1149.6127103949998, 1149.6595095, 1149.5659921, 60, 11.826878506583341, 11.8276584916667, 11.8260998683333, 60, , , , , , , , , 112.19625091552734, 119.14, 108.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 71226.86333333317, 71258.08, 71158.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.5570526123047, 143.0, 142.31, 600, 142.5570526123047, 143.0, 142.31, 600, 0.0, 0.0, 0.0, 600, -0.010583333333333316, 0.05, -0.05, 600, 1.249483333333333, 1.54, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.372851626667, 8212.375376, 8212.370101, 600, 82.20621419377781, 82.2062562666667, 82.20616835, 600, 1149.599954681667, 1149.647008, 1149.553186, 600, 11.826665911361113, 11.8274501333333, 11.8258864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2191666666666662, 0.26, 0.17, 600, -8.962737959213504e-19, 0.05, -0.06, 600, -0.18099999999999997, 0.11, -0.43, 600, -0.0061499999999999975, 0.19, -0.19, 600, 0.3703333333333331, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.8244999999999995, 0.9, 0.8, 600, 1.5406666666666753, 1.6, 1.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666648, 0.03, -0.02, 600, 0.006166666666666663, 0.08, -0.07, 600, 0.8435966666666668, 0.9525, 0.7416, 60, , , , , , , , , , , , , , , , , 1.562341666666667, 1.7641, 1.3735, 60, -0.8576666666666668, -0.38, -1.14, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6756149122807025, 2.67695, 2.67428, 57, 33.02885438596491, 33.0387, 33.0152, 57, 1441.9509122807017, 1442.003, 1441.908, 57, -0.9747140350877196, -0.9659, -0.9805, 57
2018-08-03 07:14:00, 999.816, 1002.2, 998.56, 5, 1007.9879999999999, 1010.39, 1006.77, 5, 8.172, 8.21, 8.14, 5, 2.3824750000000026, 3.693, 1.064, 120, 1452.6409083333333, 1463.679, 1447.535, 120, 1016.1066666666665, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.1540000000000002, 0.17, 0.15, 60, 1.6416666666666666, 1.7, 1.6, 12, 2.0579999999999994, 2.08, 2.03, 50, 2.0, 2.0, 2.0, 30, 104.10333333333332, 104.3, 103.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.2020194749979085, 2.30211363832768, 2.13440704631438, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.37634036468330134, 0.377596, 0.375319, 521, 5.138894433781191, 5.158, 5.137, 521, -17.023224568138158, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 173.0, 173.0, 173.0, 2, 165.0, 165.0, 165.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9793682709001, 1018.98294298529, 1018.97235810268, 12, 1019.0, 1019.0, 1019.0, 60, 104.0916666666667, 104.4, 103.8, 12, 1.8689999999999982, 1.88, 1.85, 60, 1.6482758620689664, 1.7, 1.6, 29, 104.0793103448276, 104.4, 103.7, 29, , , , , 22.82217788696289, 25.9, 19.3, 600, 202.82217407226562, 205.9, 199.3, 600, 5.4976666666666745, 5.7, 5.1, 600, 22.834157943725586, 25.9, 19.3, 287, 202.8341522216797, 205.9, 199.3, 287, 26.000112533569336, 26.0436496734619, 25.9160404205322, 12, 34.60000228881836, 34.6, 34.6, 12, 28.59169578552246, 30.3, 26.8, 12, 17.19999885559082, 17.2, 17.2, 12, 19.383333206176758, 19.8, 19.3, 12, 167.8027801513672, 171.72431616597, 164.68646240696, 289, 347.80279541015625, 351.72431616597, 344.68646240696, 289, 168.30499267578125, 168.326721191406, 168.25422668457, 12, 173.9951171875, 173.99511063160497, 173.99511063160497, 12, 173.05653381347656, 173.995110631605, 172.151599846228, 12, 161.43185424804688, 161.43185432496801, 161.43185432496801, 12, 164.63336181640625, 164.68646240696, 164.559030853854, 12, 45.8444938659668, 54.8, 39.0, 601, 225.84449768066406, 234.8, 219.0, 601, 3.5620632279534084, 4.3, 2.2, 601, 5.497909407665506, 5.7, 5.1, 287, 5.476003702998766, 5.50349722991686, 5.4485971596813, 12, 5.496660353535344, 5.7, 5.27, 288, 6.29, 6.29, 6.29, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.037833047102395, 5.30036339446743, 4.64326340447088, 289, 5.011405332966703, 5.03296093989802, 4.99022200557597, 12, 5.0383254738135195, 5.29217458874874, 4.77517155486151, 288, 5.666668546168071, 5.69628500056998, 5.63816737014382, 12, 5.743762598589381, 5.75152800685192, 5.73821587840185, 12, 5.543404079474661, 5.54340407947466, 5.54340407947466, 12, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 12, , , , , , , , , 115.85076141357422, 128.188, 104.877, 60, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 142.73333740234375, 143.7, 141.8, 540, 8212.36590165, 8212.3692272, 8212.3624305, 60, 82.20609836083331, 82.2061537866667, 82.2060405083333, 60, 1149.712267581667, 1149.7665834, 1149.6611938, 60, 11.828537793027783, 11.8294430566667, 11.8276865633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 71326.91544093163, 71358.18, 71258.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003933333333333334, 0.05, -0.04, 600, 1.1044333333333365, 1.25, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.366639021671, 8212.370089, 8212.36301, 600, 82.20611065036104, 82.20616815, 82.2060501666667, 600, 1149.6993974400004, 1149.754415, 1149.647195, 600, 11.828323290666658, 11.82924025, 11.82745325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21254999999999935, 0.25, 0.16, 600, -0.00025, 0.05, -0.05, 600, -0.2361833333333337, 0.08, -0.56, 600, -0.0006166666666666715, 0.19, -0.23, 600, -1.7248333333333346, 3.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.9683333333333343, 1.1, 0.9, 600, 1.8081666666666611, 1.9, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0019166666666666676, 0.02, -0.03, 600, -0.028783333333333362, 0.06, -0.11, 600, 0.9793433333333336, 1.1767, 0.8477, 60, , , , , , , , , , , , , , , , , 1.8137549999999998, 2.1793, 1.57, 60, -0.7794999999999999, -0.27, -1.15, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6723863793103457, 2.67425, 2.6704, 58, 32.98897758620689, 33.0147, 32.9675, 58, 1441.8800862068965, 1441.936, 1441.823, 58, -0.9783327586206896, -0.9686, -0.9857, 58
2018-08-03 07:15:00, 999.479, 1001.69, 997.92, 10, 1007.6360000000001, 1009.85, 1006.07, 10, 8.157000000000002, 8.17, 8.15, 10, 2.3454499999999996, 3.885, 1.118, 120, 1456.0863050847452, 1468.548, 1449.391, 118, 1016.1008196721303, 1016.11, 1016.1, 61, 2.0, 2.0, 2.0, 61, 0.1500000000000002, 0.15, 0.15, 61, 1.6083333333333334, 1.7, 1.6, 12, 2.0499999999999985, 2.05, 2.05, 50, 2.0, 2.0, 2.0, 30, 103.74666666666666, 104.1, 103.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.1281036554388915, 2.20162834501372, 2.0668981245089, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5218333333333331, -1.52, -1.53, 60, 0.37966845593869747, 0.383092, 0.377301, 522, 5.137925287356326, 5.158, 5.137, 522, -16.998486590038283, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 172.5, 173.0, 172.0, 2, 164.0, 164.0, 164.0, 2, 1016.0, 1016.0, 1016.0, 61, 1018.9736571794168, 1018.98294252147, 1018.97235744134, 12, 1019.0, 1019.0, 1019.0, 61, 103.79166666666667, 104.4, 103.3, 12, 1.849999999999998, 1.88, 1.82, 60, 1.6137931034482766, 1.7, 1.6, 29, 103.80689655172415, 104.4, 103.3, 29, , , , , 25.553022384643555, 30.5, 20.8, 601, 205.5530242919922, 210.5, 200.8, 601, 5.4222961730449395, 5.8, 5.0, 601, 25.54353904724121, 30.5, 20.8, 289, 205.5435333251953, 210.5, 200.8, 289, 26.174022674560547, 26.2943859100342, 26.0548000335693, 12, 34.60000228881836, 34.6, 34.599999999999994, 12, 27.833274841308594, 30.5, 26.099999999999994, 12, 18.775043487548828, 19.30000000000001, 17.2, 12, 19.30000114440918, 19.30000000000001, 19.3, 12, 167.61471557617188, 170.99650935618, 163.418107036754, 288, 347.6147155761719, 350.99650935618, 343.418107036754, 288, 168.37939453125, 168.419860839844, 168.325958251953, 12, 173.9951171875, 173.99511063160497, 173.99511063160497, 12, 171.8667449951172, 172.151599846228, 171.72431616596998, 12, 163.14134216308594, 164.415727441228, 161.43185432496801, 12, 164.23533630371094, 164.68646240696, 163.418107036754, 12, 47.437477111816406, 54.1, 32.8, 600, 227.43748474121094, 234.1, 212.8, 600, 3.316999999999998, 4.1, 1.9, 600, 5.424913494809689, 5.8, 5.0, 289, 5.419851997850312, 5.44688365650966, 5.39463667820066, 12, 5.431692356086825, 5.75, 5.06363636363636, 289, 6.217651515151517, 6.29, 6.09, 12, 6.333333333333333, 6.4, 6.2, 12, 5.849999999999999, 5.9, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.885309376706543, 5.31776256619843, 4.39706134512615, 288, 4.967381788544221, 4.98836815685867, 4.94667609422483, 12, 4.893702548335705, 5.25093372749698, 4.46525770493202, 289, 5.5683624772468105, 5.63816737014382, 5.4630554262367, 12, 5.690015694052551, 5.73821587840185, 5.59361532535395, 12, 5.41177986339686, 5.54340407947466, 5.31776256619843, 12, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 12, , , , , , , , , 109.0073471069336, 123.014, 100.525, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 138.95762634277344, 141.8, 136.4, 541, 8212.359154448335, 8212.3623324, 8212.3562237, 60, 82.20598590747224, 82.2060388733333, 82.2059370616667, 60, 1149.8325567050001, 1149.9023701, 1149.7688149, 60, 11.830542611749992, 11.8317061683333, 11.8294802483333, 60, , , , , , , , , 109.17076110839844, 115.38, 105.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 71427.02999999984, 71458.18, 71358.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.3684844970703, 141.27, 135.79, 600, 138.3684844970703, 141.27, 135.79, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.03, -0.04, 600, 1.2056499999999988, 1.36, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.359722365007, 8212.362998, 8212.356664, 600, 82.20599537275, 82.2060499666667, 82.2059444, 600, 1149.8199199950009, 1149.89052, 1149.754607, 600, 11.830331999916666, 11.8315086666667, 11.82924345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21693333333333234, 0.25, 0.19, 600, 0.0009333333333333334, 0.04, -0.05, 600, -0.31339999999999973, -0.08, -0.57, 600, -0.0007999999999999986, 0.18, -0.16, 600, -5.578000000000002, 0.0, -9.9, 600, 0.0, 0.0, 0.0, 600, 1.1771666666666558, 1.3, 1.1, 600, 2.177500000000011, 2.4, 1.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999995, 0.02, -0.02, 600, -0.09290000000000015, 0.0, -0.16, 600, 1.1776599999999995, 1.3468, 0.9822, 60, , , , , , , , , , , , , , , , , 2.1810216666666666, 2.4943, 1.8191, 60, -0.9203333333333334, -0.4, -1.36, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.671078793103448, 2.67268, 2.66934, 58, 32.98249827586207, 33.0043, 32.9625, 58, 1441.8227241379307, 1441.852, 1441.777, 58, -0.9886068965517245, -0.9821, -0.9948, 58
2018-08-03 07:16:00, 1000.995, 1003.71, 996.87, 6, 1009.1666666666666, 1011.89, 1005.04, 6, 8.171666666666667, 8.19, 8.13, 6, 2.3853500000000003, 4.541, 1.079, 120, 1453.9619495798315, 1467.734, 1446.354, 119, 1016.1004999999991, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 1.5999999999999999, 1.6, 1.6, 12, 2.0098, 2.05, 1.97, 50, 1.9233333333333325, 2.0, 1.9, 30, 105.71666666666668, 106.9, 104.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.17697478125903, 2.21503831976463, 2.09393637616978, 12, -1.060000000000001, -1.06, -1.06, 60, -1.521, -1.52, -1.53, 60, 0.3866729063097513, 0.390811, 0.382858, 523, 5.137602294455073, 5.158, 5.137, 523, -17.01315487571699, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 171.5, 172.0, 171.0, 2, 164.5, 165.0, 164.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9729139549127, 1018.97291406078, 1018.97291390157, 12, 1019.0, 1019.0, 1019.0, 60, 104.21666666666668, 104.5, 103.6, 12, 1.8259999999999972, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.18620689655174, 104.5, 103.5, 29, , , , , 29.314260482788086, 35.0, 25.2, 598, 209.3142547607422, 215.0, 205.2, 598, 5.138461538461511, 5.4, 4.9, 598, 29.292282104492188, 34.8, 25.2, 289, 209.2922821044922, 214.8, 205.2, 289, 26.41039276123047, 26.5825939178467, 26.3129844665527, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.750003814697266, 32.8, 30.8, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 20.383342742919922, 20.80000000000001, 19.3, 12, 168.55323791503906, 173.397651232742, 165.206998160452, 289, 348.5532531738281, 353.397651232742, 345.206998160452, 289, 168.42340087890625, 168.456146240234, 168.406707763672, 12, 173.9951171875, 173.99511063160497, 173.99511063160497, 12, 171.56690979003906, 171.72431616596998, 171.163965217476, 12, 163.41810607910156, 163.418107036754, 163.418107036754, 12, 163.41810607910156, 163.418107036754, 163.418107036754, 12, 50.506126403808594, 70.2, 27.5, 600, 230.50611877441406, 250.2, 207.5, 600, 2.9461666666666626, 3.9, 1.8, 600, 5.137370242214533, 5.4, 4.9, 289, 5.358942244908017, 5.38971962616819, 5.32851211072663, 12, 5.136410984848486, 5.33, 4.94, 288, 5.918333333333333, 6.09, 5.78, 12, 6.000000000000001, 6.2, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.59969827679304, 4.89499440837937, 4.39417403365034, 289, 4.915179063514245, 4.9417512025378, 4.88884140426072, 12, 4.596511290665713, 4.81864765770976, 4.42068544314124, 288, 5.423105144710253, 5.4630554262367, 5.41947330093512, 12, 5.547588349964602, 5.59361532535395, 5.54340407947466, 12, 5.3177625661984305, 5.31776256619843, 5.31776256619843, 12, 4.2401881001698305, 4.24018810016983, 4.24018810016983, 12, , , , , , , , , 97.69009399414062, 109.528, 88.163, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 135.4296875, 136.4, 134.6, 539, 8212.354281438333, 8212.3561431, 8212.3534388, 60, 82.20590469063887, 82.2059357183333, 82.2058906466667, 60, 1149.97859436, 1150.0498511, 1149.904957, 60, 11.832976572666661, 11.834164185, 11.8317492833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 71527.0372833334, 71558.19, 71458.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.03, -0.03, 600, 1.2600999999999962, 1.48, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.354857104998, 8212.356653, 8212.354076, 600, 82.2059142850833, 82.2059442166667, 82.2059012666667, 600, 1149.9657181366667, 1150.037953, 1149.890729, 600, 11.832761968944453, 11.8339658833333, 11.83151215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23303333333333218, 0.26, 0.21, 600, 0.00028333333333333303, 0.04, -0.04, 600, -0.3385000000000002, -0.14, -0.55, 600, 0.004933333333333328, 0.14, -0.14, 600, -1.765333333333335, 2.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.2315000000000125, 1.3, 1.1, 600, 2.2656666666666463, 2.4, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.029549999999999896, 0.05, -0.1, 600, 1.2205666666666672, 1.3765, 1.043, 60, , , , , , , , , , , , , , , , , 2.260495, 2.5492, 1.9316, 60, -0.4671666666666666, 0.1, -0.69, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6729519298245603, 2.6735, 2.67218, 57, 33.0008052631579, 33.008, 32.9907, 57, 1441.878228070175, 1441.902, 1441.857, 57, -0.9821017543859653, -0.9754, -0.9875, 57
2018-08-03 07:17:00, 1000.39625, 1001.91, 997.96, 8, 1008.5612499999999, 1010.08, 1006.1, 8, 8.165000000000001, 8.19, 8.14, 8, 1.2520583333333335, 1.642, 0.958, 120, 1450.0932, 1455.911, 1445.219, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.15816666666666676, 0.16, 0.15, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.9813999999999998, 1.99, 1.96, 50, 1.9033333333333324, 2.0, 1.9, 30, 105.83666666666669, 106.8, 105.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.1422447061543477, 2.17477417284266, 2.10743813940735, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5204999999999997, -1.5, -1.53, 60, 0.3948920747126436, 0.399344, 0.390555, 522, 5.13728160919541, 5.158, 5.137, 522, -17.065095785440587, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 171.0, 171.0, 171.0, 2, 167.5, 168.0, 167.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9729139518123, 1018.97291402207, 1018.97291390328, 12, 1019.0, 1019.0, 1019.0, 60, 103.95833333333333, 104.2, 103.7, 12, 1.8204999999999971, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.94666666666664, 104.2, 103.7, 30, , , , , 33.17009353637695, 38.0, 28.6, 600, 213.1700897216797, 218.0, 208.6, 600, 4.845000000000008, 5.2, 4.5, 600, 33.18082809448242, 38.0, 28.6, 288, 213.1808319091797, 218.0, 208.6, 288, 26.911563873291016, 27.2281646728516, 26.6355571746826, 11, 36.22724914550781, 38.0, 34.8, 11, 36.22724914550781, 38.0, 34.8, 11, 19.30000114440918, 19.30000000000001, 19.3, 11, 23.0, 25.2, 20.8, 11, 170.79684448242188, 175.409886045627, 166.332660290542, 288, 350.7968444824219, 355.409886045627, 346.332660290542, 288, 168.58351135253906, 168.720733642578, 168.477996826172, 11, 174.43951416015625, 175.409886045627, 173.99511063160497, 11, 174.1952667236328, 175.409886045627, 173.397651232742, 11, 163.41810607910156, 163.418107036754, 163.418107036754, 11, 163.7433319091797, 165.206998160452, 163.418107036754, 11, 57.522483825683594, 66.7, 39.9, 600, 237.52249145507812, 246.7, 219.9, 600, 3.634833333333335, 4.5, 1.8, 600, 4.843402777777782, 5.2, 4.5, 288, 5.3012821679975675, 5.32315424610051, 5.27975736568457, 11, 4.848803661616158, 5.09090909090909, 4.63, 288, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.663636363636364, 5.8, 5.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.4725280019482465, 4.83420342912424, 4.15150642304652, 288, 4.862525188056784, 4.88414702383841, 4.84026913574348, 11, 4.476082756177587, 4.70035772001112, 4.20021037947682, 288, 5.419473300935121, 5.41947330093512, 5.41947330093512, 11, 5.543404079474661, 5.54340407947466, 5.54340407947466, 11, 5.118475620224587, 5.27710846960473, 4.89499440837937, 11, 4.167630364341668, 4.24018810016983, 4.15150642304652, 11, , , , , , , , , 81.740234375, 90.456, 73.895, 60, , , , , 71626.68852459016, 71658.0, 71558.0, 61, 134.46240234375, 134.8, 134.3, 540, 8212.354253234424, 8212.3554966, 8212.3534542, 61, 82.20590422057379, 82.2059249433333, 82.2058909033333, 61, 1150.1082640770494, 1150.158115, 1150.0519885, 61, 11.835137734617483, 11.8359685833333, 11.8341998083333, 61, , , , , , , , , 81.25, 90.01, 74.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 71627.04000000005, 71658.19, 71558.29, 600, 0.6384359400998509, 0.7, 0.6, 1202, 133.89047241210938, 134.24, 133.76, 601, 133.88987731933594, 134.24, 133.76, 600, 0.0, 0.0, 0.0, 601, 0.006099999999999993, 0.03, -0.03, 600, 0.43217970049917004, 1.15, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.354919772053, 8212.356331, 8212.354101, 601, 82.2059153295341, 82.20593885, 82.2059016833333, 601, 1150.0942602212974, 1150.14482, 1150.038162, 601, 11.834904337021621, 11.835747, 11.8339693666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3953410981696988, 1.6, 1.3, 1202, 0.23501666666666624, 0.25, 0.22, 600, 0.00023333333333333298, 0.04, -0.04, 600, -0.3168500000000002, -0.17, -0.42, 600, -0.0011500000000000006, 0.1, -0.09, 600, 0.2394342762063227, 4.3, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.8742096505823672, 1.1, 0.8, 601, 1.6302828618968401, 2.0, 1.4, 601, 1.2585690515807066, 1.4, 1.2, 1202, -0.0003166666666666665, 0.01, -0.02, 600, 0.003933333333333332, 0.07, -0.06, 600, 0.8768816666666667, 1.0734, 0.7147, 60, , , , , , , , , , , , , , , , , 1.623975, 1.988, 1.3236, 60, -0.29933333333333334, 0.09, -0.55, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6720139655172415, 2.67304, 2.67083, 58, 32.99126724137931, 33.0018, 32.9807, 58, 1441.8515344827586, 1441.881, 1441.814, 58, -0.9850310344827584, -0.9813, -0.99, 58
2018-08-03 07:18:00, 999.4266666666667, 1000.7, 997.66, 6, 1007.59, 1008.85, 1005.81, 6, 8.163333333333332, 8.17, 8.15, 6, 1.5275666666666665, 2.052, 0.787, 120, 1453.2006134453788, 1463.113, 1447.134, 119, 1016.0994999999989, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.616666666666667, 1.7, 1.6, 12, 1.9883999999999986, 2.0, 1.97, 50, 1.9933333333333332, 2.0, 1.9, 30, 105.6666666666667, 105.9, 105.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 2.1791202342325273, 2.21503831976463, 2.10743813940735, 12, -1.058833333333334, -1.05, -1.06, 60, -1.521, -1.52, -1.53, 60, 0.4038405865384615, 0.408251, 0.39941, 520, 5.137161538461545, 5.158, 5.137, 520, -17.026249999999965, -16.7, -17.53, 520, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 170.0, 170.0, 170.0, 2, 168.5, 169.0, 168.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9728213604609, 1018.97291423327, 1018.97235744442, 12, 1019.0, 1019.0, 1019.0, 60, 104.10833333333333, 104.5, 103.6, 12, 1.8259999999999974, 1.85, 1.82, 60, 1.6103448275862078, 1.7, 1.6, 29, 104.0896551724138, 104.5, 103.6, 29, , , , , 32.578765869140625, 36.9, 27.9, 601, 212.57876586914062, 216.9, 207.9, 601, 4.871381031613983, 5.3, 4.4, 601, 32.5872688293457, 36.9, 27.9, 289, 212.58726501464844, 216.9, 207.9, 289, 27.608020782470703, 27.8523578643799, 27.281286239624, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 26.56665802001953, 27.900000000000006, 25.2, 12, 171.48654174804688, 176.564979523396, 166.586268708878, 289, 351.4865417480469, 356.564979523396, 346.586268708878, 289, 168.89602661132812, 169.059387207031, 168.734375, 12, 175.72125244140625, 176.564979523396, 175.409886045627, 12, 175.72125244140625, 176.564979523396, 175.409886045627, 12, 163.41810607910156, 163.418107036754, 163.418107036754, 12, 165.4331512451172, 166.332660290542, 165.206998160452, 12, 55.31093215942383, 65.1, 36.5, 599, 235.31092834472656, 245.1, 216.5, 599, 3.57529215358931, 4.8, 2.0, 599, 4.871626297577861, 5.3, 4.4, 289, 5.254009293955703, 5.27358752166378, 5.23428076256499, 12, 4.868471217363954, 5.21818181818182, 4.57, 289, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.358333333333332, 5.4, 5.3, 12, 4.475, 4.5, 4.4, 12, 4.555799663516308, 5.00203804194531, 3.99416328205574, 289, 4.815171841845548, 4.83382681908728, 4.79672134451681, 12, 4.551312160853885, 4.91226088979379, 4.18620912141536, 289, 5.419473300935121, 5.41947330093512, 5.41947330093512, 12, 5.543404079474661, 5.54340407947466, 5.54340407947466, 12, 4.992869069377263, 5.00203804194531, 4.89499440837937, 12, 4.105098959634737, 4.15150642304652, 3.99416328205574, 12, , , , , 1.523, 1.523, 1.523, 1, 75.37590789794922, 92.751, 64.246, 60, , , , , 71727.32203389831, 71757.0, 71659.0, 59, 136.3279571533203, 138.0, 134.8, 540, 8212.357142742376, 8212.3587397, 8212.3555607, 59, 82.20595237903956, 82.205978995, 82.2059260116667, 59, 1150.2023349661022, 1150.2434066, 1150.1597256, 59, 11.836705582768367, 11.83739011, 11.8359954266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 71726.98799666116, 71758.09, 71658.29, 599, 0.6081871345029368, 0.7, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.004123539232053423, 0.04, -0.05, 599, 0.3495993322203673, 0.82, -0.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8212.357961419022, 8212.359688, 8212.356335, 599, 82.20596602365062, 82.2059948, 82.2059389166667, 599, 1150.1887697529205, 1150.232423, 1150.144973, 599, 11.836479495882024, 11.83720705, 11.83574955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.371345029239752, 1.6, 1.3, 1197, 0.2298497495826364, 0.26, 0.2, 599, 0.00016694490818030064, 0.05, -0.05, 599, -0.29597662771285443, 0.15, -0.73, 599, 0.004741235392320535, 0.3, -0.28, 599, 3.192474916387962, 6.7, -0.6, 598, 0.0, 0.0, 0.0, 598, 0.7512520868113505, 0.8, 0.7, 599, 1.3864774624373806, 1.5, 1.3, 599, 1.2481203007518924, 1.4, 1.2, 1197, 0.0006343906510851422, 0.03, -0.03, 599, 0.052954924874791226, 0.11, -0.01, 599, 0.7394099999999999, 1.0313, 0.4497, 60, , , , , , , , , , , , , , , , , 1.3693799999999996, 1.9099, 0.8328, 60, -0.39916666666666656, -0.33, -0.49, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6722358620689652, 2.67989, 2.66955, 58, 32.99574482758622, 33.0714, 32.9679, 58, 1441.8512758620689, 1442.075, 1441.775, 58, -0.9863586206896551, -0.9606, -0.9967, 58
2018-08-03 07:19:00, 1000.6687499999999, 1002.3, 999.27, 8, 1008.8287500000001, 1010.48, 1007.4, 8, 8.16, 8.18, 8.13, 8, 2.4838499999999986, 3.158, 1.955, 120, 1457.1362750000003, 1462.974, 1452.584, 120, 1016.0974999999991, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.5916666666666668, 1.6, 1.5, 12, 2.0200000000000005, 2.05, 1.99, 50, 1.989285714285714, 2.0, 1.9, 28, 104.62857142857142, 105.8, 103.7, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.1506829958456275, 2.21503831976463, 2.10114328728719, 12, -1.059333333333334, -1.05, -1.06, 60, -1.520833333333333, -1.52, -1.53, 60, 0.4129586551724134, 0.417948, 0.408149, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.02097701149422, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 168.5, 169.0, 168.0, 2, 167.0, 167.0, 167.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.97045369842, 1018.97347131172, 1018.96288607293, 12, 1019.0, 1019.0, 1019.0, 60, 104.08333333333333, 104.5, 103.8, 12, 1.811500000000001, 1.82, 1.79, 60, 1.5896551724137937, 1.6, 1.5, 29, 104.0896551724138, 104.5, 103.8, 29, , , , , 28.71480941772461, 32.0, 23.0, 599, 208.71481323242188, 212.0, 203.0, 599, 4.844574290484148, 5.2, 4.3, 599, 28.723731994628906, 32.0, 23.0, 288, 208.72372436523438, 212.0, 203.0, 288, 27.81548500061035, 27.883056640625, 27.7115345001221, 12, 38.0, 38.0, 38.0, 12, 37.875003814697266, 38.0, 36.9, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 25.249914169311523, 27.5, 23.0, 12, 170.24903869628906, 173.561888174236, 164.888530887223, 288, 350.2490234375, 353.561888174236, 344.888530887223, 288, 169.1263427734375, 169.149642944336, 169.091156005859, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 163.41810607910156, 163.418107036754, 163.418107036754, 12, 166.06619262695312, 166.586268708878, 164.888530887223, 12, 50.83364486694336, 62.1, 24.0, 600, 230.83364868164062, 242.1, 204.0, 600, 3.145500000000001, 4.2, 0.4, 600, 4.843402777777777, 5.2, 4.3, 288, 5.217178882948931, 5.23367983367983, 5.2005199306759, 12, 4.845337752525252, 5.14, 4.39, 288, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 4.358333333333332, 4.4, 4.3, 12, 4.525296796558886, 4.9780491057426, 4.04174278392365, 288, 4.783350489509561, 4.79668022180329, 4.77118653421577, 12, 4.5273043768346435, 4.93648371566094, 4.15163611956103, 288, 5.419473300935121, 5.41947330093512, 5.41947330093512, 12, 5.543404079474661, 5.54340407947466, 5.54340407947466, 12, 5.002038041945311, 5.00203804194531, 5.00203804194531, 12, 3.9941632820557396, 3.99416328205574, 3.99416328205574, 12, , , , , , , , , 73.52405548095703, 89.728, 63.703, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 139.28834533691406, 140.3, 138.0, 540, 8212.360688745002, 8212.3625097, 8212.3588279, 60, 82.20601147908334, 82.2060418283333, 82.205980465, 60, 1150.2861440549998, 1150.3260706, 1150.2450484, 60, 11.838102400916666, 11.8387678433333, 11.8374174733333, 60, , , , , , , , , 71.305908203125, 72.71, 70.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 71826.87333333338, 71858.09, 71758.19, 600, 0.6050000000000143, 0.7, 0.6, 1200, 138.68951416015625, 139.68, 137.39, 600, 138.68951416015625, 139.68, 137.39, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666672, 0.05, -0.04, 600, 0.48536666666666567, 0.84, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.361513400003, 8212.36331, 8212.359695, 600, 82.2060252233334, 82.2060551666667, 82.2059949166667, 600, 1150.273633048332, 1150.313564, 1150.232552, 600, 11.837893884138893, 11.8385594, 11.8372092, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299166666666797, 1.4, 1.3, 1200, 0.22684999999999902, 0.25, 0.2, 600, -0.0007333333333333332, 0.06, -0.06, 600, -0.29473333333333346, 0.1, -0.7, 600, -0.008050000000000002, 0.28, -0.31, 600, 2.236166666666665, 5.5, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.31116666666666, 1.4, 1.2, 600, 1.2083333333333521, 1.3, 1.2, 1200, -0.0007166666666666669, 0.02, -0.02, 600, 0.037183333333333304, 0.09, -0.02, 600, 0.7168116666666664, 1.0455, 0.4297, 60, , , , , , , , , , , , , , , , , 1.3275333333333335, 1.9363, 0.7958, 60, -0.6181666666666664, -0.3, -0.8, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.683234736842105, 2.68425, 2.6804, 57, 33.08564035087719, 33.0971, 33.0678, 57, 1442.2278421052633, 1442.277, 1442.089, 57, -0.9322964912280701, -0.9202, -0.9591, 57
2018-08-03 07:20:00, 1002.3471428571429, 1005.6, 999.32, 7, 1010.5128571428571, 1013.79, 1007.45, 7, 8.165714285714285, 8.2, 8.13, 7, 1.5421333333333336, 2.498, 0.556, 120, 1450.610266666667, 1456.569, 1447.037, 120, 1016.0874999999994, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.1681666666666666, 0.17, 0.16, 60, 1.5999999999999999, 1.6, 1.6, 12, 2.0340000000000003, 2.05, 2.03, 50, 1.9766666666666666, 2.0, 1.9, 30, 103.69666666666674, 103.8, 103.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 2.1803692662041625, 2.20162834501372, 2.16132993393387, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.4224486168582376, 0.427641, 0.417804, 522, 5.13712068965518, 5.158, 5.137, 522, -17.023429118773915, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 167.5, 168.0, 167.0, 2, 169.5, 170.0, 169.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9603792432684, 1018.96288641272, 1018.95285804368, 12, 1019.0, 1019.0, 1019.0, 60, 104.24166666666666, 104.4, 104.1, 12, 1.8129999999999982, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.25517241379309, 104.4, 104.1, 29, , , , , 27.563861846923828, 32.0, 23.0, 600, 207.56385803222656, 212.0, 203.0, 600, 4.855999999999987, 5.2, 4.4, 600, 27.567516326904297, 32.0, 23.0, 289, 207.56752014160156, 212.0, 203.0, 289, 27.67833137512207, 27.7019824981689, 27.6656188964844, 12, 38.0, 38.0, 38.0, 12, 36.224998474121094, 36.9, 35.4, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 23.0, 23.0, 23.0, 12, 170.39903259277344, 175.263920100431, 165.957338687655, 289, 350.3990478515625, 355.263920100431, 345.957338687655, 289, 169.2417755126953, 169.338607788086, 169.165542602539, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 176.35256958007812, 176.564979523396, 175.263920100431, 12, 163.41810607910156, 163.418107036754, 163.418107036754, 12, 164.88853454589844, 164.888530887223, 164.888530887223, 12, 48.376678466796875, 60.8, 41.2, 601, 228.37667846679688, 240.8, 221.2, 601, 3.2086522462562406, 4.0, 2.1, 601, 4.855363321799309, 5.2, 4.4, 289, 5.173274802795446, 5.19695185313473, 5.14525623268697, 12, 4.850006291286574, 5.18, 4.57, 289, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.216666666666668, 5.3, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.560622966253092, 4.9963360079457, 4.11385421554702, 289, 4.753184578206872, 4.768048699372, 4.73383665899093, 12, 4.552848033075009, 4.95637148541161, 4.2507306815242, 289, 5.419473300935121, 5.41947330093512, 5.41947330093512, 12, 5.543404079474661, 5.54340407947466, 5.54340407947466, 12, 4.990861180368323, 5.00203804194531, 4.98022336914544, 12, 3.9941632820557396, 3.99416328205574, 3.99416328205574, 12, , , , , , , , , 72.93528747558594, 85.387, 65.967, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 140.8840789794922, 141.2, 140.3, 540, 8212.364216203336, 8212.3659206, 8212.3625711, 60, 82.20607027005555, 82.2060986766667, 82.2060428516667, 60, 1150.3648302383333, 1150.4022353, 1150.3274481, 60, 11.839413837305559, 11.840037255, 11.8387908016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 71926.87961666663, 71958.1, 71858.19, 600, 0.6066611157368996, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0026955074875208004, 0.04, -0.04, 601, 0.5439833333333336, 1.48, -0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.365054795006, 8212.366763, 8212.363319, 600, 82.20608424658332, 82.2061127166667, 82.2060553166667, 600, 1150.3521796683335, 1150.390145, 1150.31369, 600, 11.839202994472226, 11.83983575, 11.8385615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383846794337897, 1.6, 1.3, 1201, 0.22464226289517347, 0.25, 0.2, 601, 0.0001663893510815305, 0.05, -0.04, 601, -0.2797171381031609, 0.05, -0.61, 601, 0.002512479201331119, 0.23, -0.24, 601, 0.8487520798668877, 4.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6718333333333321, 0.7, 0.6, 600, 1.2168333333333419, 1.3, 1.2, 600, 1.2099916736053518, 1.4, 1.1, 1201, -0.0006988352745424295, 0.02, -0.02, 601, 0.014143094841930064, 0.08, -0.04, 601, 0.6542999999999999, 0.8872, 0.4349, 60, , , , , , , , , , , , , , , , , 1.2117566666666666, 1.643, 0.8054, 60, 0.13549999999999998, 0.25, -0.25, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6789987931034487, 2.68253, 2.67624, 58, 33.04928620689656, 33.0833, 33.0244, 58, 1442.0882068965514, 1442.247, 1441.986, 58, -0.9514931034482754, -0.9224, -0.9704, 58
2018-08-03 07:21:00, 1001.3542857142858, 1003.82, 999.34, 7, 1009.5028571428572, 1011.97, 1007.5, 7, 8.148571428571428, 8.19, 8.09, 7, 1.557783333333333, 3.144, 0.541, 120, 1450.483441666666, 1460.52, 1443.169, 120, 1016.0888333333321, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.5999999999999999, 1.6, 1.6, 12, 2.0306000000000006, 2.05, 2.02, 50, 1.9633333333333327, 2.0, 1.9, 30, 104.18333333333332, 104.6, 103.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 2.1276600206615837, 2.14787423205405, 2.09393637616978, 12, -1.0543333333333327, -1.05, -1.06, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.4316022294455067, 0.436457, 0.42721, 523, 5.13704015296368, 5.158, 5.137, 523, -17.038757170172058, -16.29, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 167.0, 167.0, 167.0, 2, 171.5, 172.0, 171.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9620508266474, 1018.96288660248, 1018.95285820303, 12, 1019.0, 1019.0, 1019.0, 60, 103.84999999999998, 104.0, 103.6, 12, 1.790500000000002, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 28, 103.85, 104.1, 103.6, 28, , , , , 26.443445205688477, 30.8, 22.0, 601, 206.44345092773438, 210.8, 202.0, 601, 4.956073211314471, 5.3, 4.5, 601, 26.46622085571289, 30.5, 22.0, 287, 206.46621704101562, 210.5, 202.0, 287, 27.593137741088867, 27.6697177886963, 27.5130233764648, 12, 38.0, 38.0, 38.0, 12, 32.0, 32.0, 32.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 22.708337783813477, 23.0, 22.0, 12, 169.37928771972656, 173.690950647838, 164.719922370501, 288, 349.3792724609375, 353.690950647838, 344.719922370501, 288, 169.38568115234375, 169.412643432617, 169.346801757812, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 175.263916015625, 175.263920100431, 175.263920100431, 12, 163.41810607910156, 163.418107036754, 163.418107036754, 12, 164.8323211669922, 164.888530887223, 164.71992237050102, 12, 47.76576232910156, 60.3, 35.0, 600, 227.76576232910156, 240.3, 215.0, 600, 3.1565000000000003, 4.0, 1.9, 600, 4.956445993031359, 5.3, 4.5, 287, 5.132134988452727, 5.1428472462764, 5.11956371191134, 12, 4.961590909090913, 5.21, 4.64, 288, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.283333333333332, 5.3, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.666408208378758, 5.0697702090953, 4.16474799762404, 288, 4.731934520430988, 4.73581356642765, 4.72809726210253, 12, 4.671794414176722, 4.9707371602595, 4.30262327069621, 288, 5.419473300935121, 5.41947330093512, 5.41947330093512, 12, 5.543404079474661, 5.54340407947466, 5.54340407947466, 12, 5.038500796678692, 5.0697702090953, 4.9963360079457, 12, 3.9941632820557396, 3.99416328205574, 3.99416328205574, 12, , , , , , , , , 74.16275787353516, 82.94, 67.699, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 141.13259887695312, 141.2, 141.0, 540, 8212.36743587167, 8212.3689295, 8212.3659648, 60, 82.20612393119445, 82.206148825, 82.2060994133333, 60, 1150.4399287099995, 1150.476514, 1150.4034442, 60, 11.8406654785, 11.8412752333333, 11.8400574033333, 60, , , , , , , , , 73.47747039794922, 76.31, 70.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 72026.95, 72058.1, 71958.2, 600, 0.6150000000000108, 0.7, 0.6, 1200, 140.6025848388672, 140.69, 140.52, 600, 140.6025848388672, 140.69, 140.52, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666665, 0.05, -0.07, 600, 0.44663333333333366, 1.27, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.368183111661, 8212.369656, 8212.366758, 600, 82.20613638519445, 82.2061609333333, 82.2061126333333, 600, 1150.4269105866654, 1150.463756, 1150.39027, 600, 11.840448509777776, 11.8410626, 11.8398378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333053, 1.8, 1.3, 1200, 0.22191666666666549, 0.26, 0.19, 600, 0.00035, 0.04, -0.05, 600, -0.2719166666666669, -0.04, -0.51, 600, -0.002599999999999998, 0.16, -0.18, 600, -0.16016666666666685, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.6160000000000032, 0.7, 0.6, 600, 1.173666666666673, 1.3, 1.1, 600, 1.178333333333345, 1.6, 1.1, 1200, 0.0006999999999999999, 0.04, -0.04, 600, -0.002500000000000002, 0.06, -0.06, 600, 0.634265, 0.7767, 0.4836, 60, , , , , , , , , , , , , , , , , 1.1746533333333338, 1.4384, 0.8956, 60, 0.0035000000000000014, 0.02, 0.0, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.681243157894738, 2.68224, 2.67954, 57, 33.08443333333333, 33.0959, 33.0662, 57, 1442.115614035088, 1442.15, 1442.069, 57, -0.9557526315789471, -0.9507, -0.9607, 57
2018-08-03 07:22:00, 1000.155, 1001.28, 999.13, 4, 1008.3075, 1009.46, 1007.25, 4, 8.152499999999998, 8.19, 8.12, 4, 2.466725000000001, 3.694, 1.377, 120, 1456.445866666666, 1468.759, 1448.104, 120, 1016.0871666666656, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.5333333333333332, 1.6, 1.5, 12, 2.0298000000000007, 2.05, 2.02, 50, 1.993103448275862, 2.0, 1.9, 29, 103.66206896551725, 104.4, 103.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.120092478819947, 2.20162834501372, 2.07431079131868, 12, -1.0516666666666656, -1.05, -1.06, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.4410772605363978, 0.446245, 0.436068, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.033084291187706, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 168.0, 168.0, 168.0, 2, 174.0, 174.0, 174.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.959868785085, 1018.96344366182, 1018.95285836144, 12, 1019.0, 1019.0, 1019.0, 60, 104.29166666666667, 104.5, 104.0, 12, 1.779000000000002, 1.82, 1.73, 60, 1.5379310344827584, 1.6, 1.5, 29, 104.28620689655172, 104.5, 103.9, 29, , , , , 25.536476135253906, 30.1, 19.5, 601, 205.53648376464844, 210.1, 199.5, 601, 4.826289517470876, 5.2, 4.2, 601, 25.499332427978516, 30.1, 19.5, 289, 205.49932861328125, 210.1, 199.5, 289, 27.46373748779297, 27.4955253601074, 27.4399490356445, 11, 38.0, 38.0, 38.0, 11, 31.40000343322754, 32.0, 30.5, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 21.090959548950195, 22.0, 19.5, 11, 168.00924682617188, 172.734364769871, 161.627011061282, 288, 348.0092468261719, 352.734364769871, 341.627011061282, 288, 169.3433837890625, 169.396453857422, 169.286956787109, 11, 176.56497192382812, 176.564979523396, 176.564979523396, 11, 174.64532470703125, 175.263920100431, 173.690950647838, 11, 162.76681518554688, 163.418107036754, 161.62701106128202, 11, 163.59532165527344, 164.71992237050102, 161.62701106128202, 11, 47.93597412109375, 59.2, 32.4, 599, 227.93597412109375, 239.2, 212.4, 599, 2.8338898163605983, 3.8, 1.5, 599, 4.828027681660897, 5.2, 4.2, 289, 5.099337819926014, 5.11682825484763, 5.07676592797783, 11, 4.828681975463979, 5.13, 4.26, 289, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.299999999999999, 5.3, 5.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.543362460467437, 4.96667504270305, 3.89505975864415, 288, 4.713504523009758, 4.72675976812543, 4.69521237745579, 11, 4.543073871985705, 4.87246807995388, 3.96832059552049, 289, 5.419473300935121, 5.41947330093512, 5.41947330093512, 11, 5.543404079474661, 5.54340407947466, 5.54340407947466, 11, 5.069770209095301, 5.0697702090953, 5.0697702090953, 11, 3.99416328205574, 3.99416328205574, 3.99416328205574, 11, , , , , , , , , 72.62771606445312, 78.197, 67.497, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 140.77658081054688, 141.1, 140.4, 538, 8212.370503591666, 8212.3720729, 8212.3689834, 60, 82.20617505986111, 82.206201215, 82.2061497233333, 60, 1150.5131700150005, 1150.5484846, 1150.4777227, 60, 11.841886166916659, 11.8424747433333, 11.8412953783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 72126.95, 72158.1, 72058.2, 600, 0.6709762532981474, 0.7, 0.6, 758, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004724540901502507, 0.04, -0.04, 599, -0.10951585976627712, 0.32, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.371242377292, 8212.372819, 8212.36966, 599, 82.20618737295486, 82.20621365, 82.206161, 599, 1150.4999068931568, 1150.536026, 1150.463797, 599, 11.841665114885924, 11.8422671, 11.8410632833333, 599, , , , , 11.632721202003339, 12.0, 11.0, 599, 1.457255936675459, 1.7, 1.3, 758, 0.22186978297161872, 0.25, 0.2, 599, -3.338898163605974e-05, 0.05, -0.06, 599, -0.2748747913188649, -0.1, -0.46, 599, 0.005075125208681133, 0.13, -0.13, 599, -0.6535893155258765, 2.5, -4.4, 599, 0.0, 0.0, 0.0, 599, 0.6045075125208722, 0.7, 0.6, 599, 1.1614357262103618, 1.2, 1.1, 599, 1.2836411609498548, 1.5, 1.2, 758, -0.00030050083472454045, 0.03, -0.02, 599, -0.011051752921535861, 0.04, -0.07, 599, 0.6156933333333333, 0.7354, 0.5096, 60, , , , , , , , , , , , , , , , , 1.1402766666666664, 1.3619, 0.9439, 60, 0.08483333333333336, 0.2, 0.0, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.680043965517242, 2.68206, 2.67821, 58, 33.072663793103445, 33.0986, 33.0538, 58, 1442.0802586206892, 1442.136, 1442.026, 58, -0.9598482758620688, -0.9504, -0.9669, 58
2018-08-03 07:23:00, 1001.4649999999998, 1002.43, 1000.79, 6, 1009.63, 1010.6, 1008.95, 6, 8.165000000000001, 8.19, 8.15, 6, 2.2349833333333335, 4.046, 1.48, 120, 1455.6019083333333, 1467.381, 1448.496, 120, 1016.0926666666657, 1016.1, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.16183333333333344, 0.17, 0.16, 60, 1.5583333333333333, 1.6, 1.5, 12, 2.0206000000000004, 2.05, 1.99, 50, 1.9655172413793098, 2.0, 1.9, 29, 104.54137931034482, 105.0, 103.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 2.0767615130162604, 2.20162834501372, 1.96652179480117, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5056666666666672, -1.5, -1.52, 60, 0.45109933524904244, 0.455585, 0.446003, 522, 5.137201149425295, 5.158, 5.137, 522, -17.045862068965487, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 169.0, 169.0, 169.0, 2, 178.5, 181.0, 176.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.96650810252, 1018.97347201034, 1018.96288692609, 12, 1019.0, 1019.0, 1019.0, 60, 103.78333333333335, 104.4, 103.3, 12, 1.7480000000000013, 1.76, 1.73, 60, 1.557142857142858, 1.6, 1.5, 28, 103.77142857142859, 104.4, 103.3, 28, , , , , 27.013347625732422, 32.0, 23.3, 599, 207.0133514404297, 212.0, 203.3, 599, 4.89265442404008, 5.2, 4.6, 599, 27.040475845336914, 32.0, 23.3, 289, 207.0404815673828, 212.0, 203.3, 289, 27.693178176879883, 27.8512287139893, 27.5093860626221, 12, 38.0, 38.0, 38.0, 12, 31.750017166137695, 32.0, 30.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.5, 19.5, 19.5, 12, 169.08631896972656, 174.306669459783, 165.205679253932, 289, 349.0863037109375, 354.306669459783, 345.205679253932, 289, 169.32388305664062, 169.34245300293, 169.283645629883, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 174.2040557861328, 174.306669459783, 173.690950647838, 12, 161.62701416015625, 161.62701106128202, 161.62701106128202, 12, 161.62701416015625, 161.62701106128202, 161.62701106128202, 12, 47.81305694580078, 63.7, 37.6, 600, 227.81304931640625, 243.7, 217.6, 600, 3.1528333333333336, 4.0, 2.3, 600, 4.892733564013839, 5.2, 4.6, 289, 5.043774661859416, 5.06932132963988, 5.01862236067841, 12, 4.8948263888888865, 5.17, 4.64, 288, 5.765000000000001, 5.78, 5.75, 12, 5.849999999999999, 5.9, 5.8, 12, 5.291666666666666, 5.3, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.608935952867613, 4.97571939699021, 4.26611753876615, 289, 4.667691185517313, 4.6880434757531, 4.64791646102445, 12, 4.612784727502151, 4.89263814404044, 4.3819948879234, 288, 5.355823944841929, 5.41947330093512, 5.29217458874874, 12, 5.422017904261426, 5.54340407947466, 5.31776256619843, 12, 5.061932641419877, 5.0697702090953, 4.97571939699021, 12, 3.8950597586441513, 3.89505975864415, 3.89505975864415, 12, 0.929, 0.929, 0.929, 1, , , , , 73.60442352294922, 87.493, 65.218, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 140.2282257080078, 140.4, 140.0, 542, 8212.373715483332, 8212.3751694, 8212.3721161, 60, 82.20622859138892, 82.2062528233333, 82.206201935, 60, 1150.585243911667, 1150.6213962, 1150.5495446, 60, 11.843087398527786, 11.8436899366667, 11.84249241, 60, , , , , , , , , 72.47488403320312, 75.02, 69.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 72226.95, 72258.1, 72158.2, 600, 0.703819784524979, 0.8, 0.6, 1021, 139.66371154785156, 139.81, 139.41, 600, 139.66371154785156, 139.81, 139.41, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666657, 0.05, -0.03, 600, 0.11121464226289494, 0.67, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.374423552406, 8212.375903, 8212.372825, 601, 82.20624039254021, 82.20626505, 82.20621375, 601, 1150.5720392346082, 1150.609719, 1150.536144, 601, 11.842867320576833, 11.8434953166667, 11.8422690666667, 601, , , , , 11.733777038269551, 12.0, 10.0, 601, 1.6526934378060465, 2.1, 1.5, 1021, 0.22309999999999974, 0.25, 0.19, 600, -0.00016666666666666596, 0.05, -0.05, 600, -0.2625000000000001, 0.03, -0.59, 600, -1.6666666666667975e-05, 0.22, -0.22, 600, -0.2814999999999998, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6211314475873536, 0.7, 0.6, 601, 1.1647254575707249, 1.2, 1.1, 601, 1.4741429970617184, 1.9, 1.4, 1021, -0.00031666666666666665, 0.03, -0.02, 600, -0.0047666666666666595, 0.06, -0.06, 600, 0.6269799999999999, 0.8531, 0.415, 60, , , , , , , , , , , , , , , , , 1.1611700000000005, 1.5799, 0.7687, 60, -0.11233333333333334, 0.15, -0.52, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6814046551724133, 2.6824, 2.68006, 58, 33.09276896551723, 33.1034, 33.0738, 58, 1442.1004655172414, 1442.139, 1442.052, 58, -0.9613241379310346, -0.955, -0.969, 58
2018-08-03 07:24:00, 1000.6114285714286, 1003.18, 997.57, 7, 1008.7628571428571, 1011.32, 1005.73, 7, 8.151428571428571, 8.18, 8.13, 7, 1.5626333333333335, 2.686, 0.547, 120, 1450.0568250000003, 1458.523, 1445.516, 120, 1015.9489999999993, 1016.09, 1015.61, 60, 2.6333333333333333, 4.0, 2.0, 60, 0.13783333333333336, 0.16, 0.09, 60, 1.5083333333333335, 1.6, 1.5, 12, 2.0209999999999995, 2.03, 2.02, 50, 1.9199999999999993, 2.0, 1.9, 30, 103.47333333333333, 104.2, 103.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 2.1049574010680163, 2.21503831976463, 1.98003580322148, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.4577972950191571, 0.459328, 0.455319, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.05310344827583, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 170.5, 171.0, 170.0, 2, 183.0, 185.0, 181.0, 2, 1015.6833333333333, 1016.0, 1015.0, 60, 1018.8095842307183, 1018.96344400599, 1018.48152988225, 12, 1018.6833333333333, 1019.0, 1018.0, 60, 104.36666666666667, 104.9, 103.5, 12, 1.745000000000001, 1.76, 1.73, 60, 1.51, 1.6, 1.5, 30, 104.39999999999999, 104.9, 103.5, 30, , , , , 27.0699405670166, 32.2, 22.8, 600, 207.0699462890625, 212.2, 202.8, 600, 4.832499999999997, 5.3, 4.4, 600, 27.063255310058594, 32.2, 22.8, 289, 207.06326293945312, 212.2, 202.8, 289, 28.06473731994629, 28.2743110656738, 27.8697910308838, 12, 38.0, 38.0, 38.0, 12, 32.016666412353516, 32.19999999999999, 32.0, 12, 19.46666717529297, 19.5, 19.30000000000001, 12, 20.4665584564209, 22.80000000000001, 19.5, 12, 168.2344207763672, 173.185650266336, 163.445595099065, 288, 348.23443603515625, 353.185650266336, 343.445595099065, 288, 169.34329223632812, 169.384063720703, 169.321563720703, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 174.30667114257812, 174.306669459783, 174.306669459783, 12, 161.62701416015625, 161.62701106128202, 161.62701106128202, 12, 162.4172821044922, 164.46859024903603, 161.62701106128202, 12, 48.06216049194336, 61.2, 37.1, 601, 228.06216430664062, 241.2, 217.1, 601, 2.9685524126455913, 3.9, 1.9, 601, 4.832871972318337, 5.3, 4.5, 289, 4.97922268829361, 5.01304498269894, 4.95173010380622, 12, 4.827754010695188, 5.29, 4.54, 289, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 5.208333333333334, 5.3, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.5292124379797265, 5.04214750146399, 4.14482132364838, 288, 4.615878103960273, 4.64303715351217, 4.59593739980723, 12, 4.525271921684056, 5.02231360253641, 4.18873394137311, 289, 5.255781140690173, 5.29217458874874, 5.25093372749698, 12, 5.3177625661984305, 5.31776256619843, 5.31776256619843, 12, 4.981255072363024, 5.04214750146399, 4.97571939699021, 12, 3.8950597586441513, 3.89505975864415, 3.89505975864415, 12, , , , , , , , , 76.91175079345703, 84.543, 71.55, 60, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 139.19296264648438, 140.0, 138.6, 540, 8212.37649182, 8212.3777391, 8212.3752321, 60, 82.20627486366669, 82.2062956516667, 82.2062538683333, 60, 1150.6618170916665, 1150.7010065, 1150.6228247, 60, 11.844363618194446, 11.845016775, 11.843713745, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 72326.95523333322, 72358.11, 72258.2, 600, 0.7341657207718574, 0.8, 0.6, 881, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002063227953410982, 0.02, -0.03, 601, -0.5357833333333347, 0.53, -0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.37719746, 8212.378536, 8212.375906, 600, 82.20628662433339, 82.2063089333333, 82.2062651, 600, 1150.6492895650008, 1150.688061, 1150.609853, 600, 11.844154826083326, 11.8448010166667, 11.84349755, 600, , , , , 11.333333333333334, 12.0, 10.0, 600, 1.695800227014728, 2.0, 1.5, 881, 0.22221297836938306, 0.25, 0.19, 601, 1.663893510815306e-05, 0.05, -0.05, 601, -0.2686356073211311, -0.12, -0.43, 601, -0.0032279534109816953, 0.12, -0.12, 601, -1.306489184692181, 3.1, -5.0, 601, 0.0, 0.0, 0.0, 601, 0.6916666666666599, 0.7, 0.6, 600, 1.2161666666666775, 1.3, 1.2, 600, 1.5549375709421385, 1.9, 1.4, 881, -0.00021630615640598998, 0.01, -0.01, 601, -0.021963394342761903, 0.05, -0.08, 601, 0.6680999999999998, 0.7732, 0.561, 60, , , , , , , , , , , , , , , , , 1.2373383333333337, 1.432, 1.039, 60, -0.1921666666666666, -0.01, -0.52, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.678385087719298, 2.68033, 2.677, 57, 33.05888771929824, 33.0718, 33.0526, 57, 1442.0241403508776, 1442.1, 1441.956, 57, -0.9678087719298246, -0.9555, -0.981, 57
2018-08-03 07:25:00, 1003.1349999999999, 1010.67, 999.98, 6, 1011.3083333333333, 1018.87, 1008.15, 6, 8.173333333333334, 8.2, 8.16, 6, 3.6057833333333345, 8.314, 0.619, 120, 1463.0181694915252, 1489.526, 1449.238, 118, 1016.0503333333344, 1016.06, 1016.05, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 1.5166666666666666, 1.6, 1.5, 12, 2.0197999999999996, 2.03, 2.0, 50, 1.899999999999999, 1.9, 1.9, 30, 103.94, 104.3, 103.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 2.0751471693115033, 2.14130664242379, 1.95299618472319, 12, -1.0416666666666667, -1.03, -1.05, 60, -1.497166666666666, -1.49, -1.5, 60, 0.4586724444444444, 0.459543, 0.457633, 522, 5.1372011494252945, 5.158, 5.137, 522, -17.037758620689626, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 173.0, 174.0, 172.0, 2, 188.0, 189.0, 187.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.924073887919, 1018.93335919727, 1018.92277411453, 12, 1019.0, 1019.0, 1019.0, 60, 104.08333333333333, 104.7, 103.1, 12, 1.740000000000001, 1.76, 1.7, 60, 1.5233333333333332, 1.6, 1.5, 30, 104.0433333333333, 104.7, 103.1, 30, , , , , 27.66816520690918, 32.6, 21.6, 600, 207.6681671142578, 212.6, 201.6, 600, 4.731333333333336, 5.2, 4.1, 600, 27.65035629272461, 32.6, 21.6, 288, 207.65036010742188, 212.6, 201.6, 288, 28.437814712524414, 28.5036926269531, 28.3177528381348, 12, 38.0, 38.0, 38.0, 12, 32.46666717529297, 32.6, 32.19999999999999, 12, 19.5, 19.5, 19.5, 12, 22.400005340576172, 22.80000000000001, 21.6, 12, 167.97586059570312, 173.276392837594, 161.404453697373, 289, 347.9673156738281, 353.276392837594, 341.404453697373, 288, 169.4015350341797, 169.423233032227, 169.373779296875, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 173.3395538330078, 174.306669459783, 173.185650266336, 12, 161.55282592773438, 161.62701106128202, 161.40445369737301, 12, 162.76524353027344, 163.445595099065, 161.404453697373, 12, 48.97997283935547, 66.3, 36.1, 599, 228.97998046875, 246.3, 216.1, 599, 2.960267111853091, 4.1, 1.9, 599, 4.731944444444446, 5.2, 4.1, 288, 4.912559145013616, 4.94526863084921, 4.87988904299584, 12, 4.737743055555551, 5.12, 4.27272727272727, 288, 5.602651515151515, 5.75, 5.33, 12, 5.650000000000001, 5.8, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.191666666666667, 4.2, 4.1, 12, 4.4350897889690355, 4.92418749702922, 3.78966772872816, 289, 4.569883633994835, 4.59175057255797, 4.55006506346395, 12, 4.439374451091986, 4.83591262785746, 3.96431228788028, 288, 5.121543172636623, 5.25093372749698, 5.02231360253641, 12, 5.154034144124784, 5.27710846960473, 5.0697702090953, 12, 5.042147501463989, 5.04214750146399, 5.04214750146399, 12, 3.8862770894844854, 3.89505975864415, 3.78966772872816, 12, , , , , , , , , 74.67532348632812, 77.987, 71.241, 60, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 138.2848358154297, 138.6, 138.1, 541, 8212.379223465, 8212.3806237, 8212.3777881, 60, 82.20632039108334, 82.2063437283333, 82.2062964683333, 60, 1150.7406557666666, 1150.7792492, 1150.7023022, 60, 11.845677596111114, 11.84632082, 11.84503837, 60, , , , , , , , , 74.33798217773438, 76.92, 73.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 72426.95999999995, 72458.11, 72358.21, 600, 0.6467445742904933, 0.7, 0.6, 1198, 137.7769775390625, 138.11, 137.57, 599, 137.7769775390625, 138.11, 137.57, 599, 0.0, 0.0, 0.0, 599, 0.007896494156928176, 0.04, -0.03, 599, 0.5035225375626041, 0.73, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.379999544244, 8212.381445, 8212.378545, 599, 82.20633332573729, 82.2063574166667, 82.2063090833333, 599, 1150.7270941135225, 1150.766232, 1150.688147, 599, 11.84545156855871, 11.8461038666667, 11.84480245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5417362270450727, 1.6, 1.5, 1198, 0.2223038397328868, 0.24, 0.21, 599, 0.0007846410684474129, 0.04, -0.04, 599, -0.27609348914858073, -0.19, -0.38, 599, 0.001736227045075125, 0.09, -0.07, 599, -0.4934891485809687, 2.8, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.6943238731218637, 0.7, 0.6, 599, 1.2232053422370643, 1.3, 1.2, 599, 1.4033388981636297, 1.5, 1.4, 1198, 0.00045075125208681127, 0.02, -0.02, 599, -0.008380634390651075, 0.05, -0.07, 599, 0.66075, 0.7241, 0.5962, 60, , , , , , , , , , , , , , , , , 1.2237000000000002, 1.341, 1.1042, 60, -0.019833333333333345, -0.0, -0.09, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6774439655172406, 2.67813, 2.67683, 58, 33.05180517241381, 33.0561, 33.0485, 58, 1441.9901206896552, 1442.029, 1441.957, 58, -0.972987931034483, -0.9649, -0.981, 58
2018-08-03 07:26:00, 1002.597, 1015.9, 999.27, 10, 1010.757, 1024.07, 1007.42, 10, 8.16, 8.18, 8.14, 10, 0.8870583333333336, 2.414, -0.422, 120, 1446.91325, 1463.115, 1441.063, 120, 1016.0533333333331, 1016.06, 1016.05, 60, 4.0, 4.0, 4.0, 60, 0.08183333333333338, 0.09, 0.08, 60, 1.4416666666666667, 1.5, 1.4, 12, 1.989795918367347, 2.02, 1.97, 49, 1.899999999999999, 1.9, 1.9, 28, 104.06071428571433, 104.4, 103.5, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 2.0570065824427317, 2.14130664242379, 1.98725875198659, 12, -1.0330000000000006, -1.03, -1.05, 60, -1.4948333333333326, -1.49, -1.5, 60, 0.45504790211132434, 0.458173, 0.45052, 521, 5.13712092130519, 5.158, 5.137, 521, -17.060191938579628, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 175.5, 176.0, 175.0, 2, 193.0, 193.0, 193.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9252810860359, 1018.93391659658, 1018.92333110216, 12, 1019.0, 1019.0, 1019.0, 60, 104.50833333333333, 104.8, 104.2, 12, 1.6925000000000014, 1.73, 1.67, 60, 1.443333333333333, 1.5, 1.4, 30, 104.51333333333335, 104.8, 104.1, 30, , , , , 28.185667037963867, 32.6, 23.5, 599, 208.1856689453125, 212.6, 203.5, 599, 4.709515859766274, 5.1, 4.3, 599, 28.201059341430664, 32.6, 23.5, 289, 208.20106506347656, 212.6, 203.5, 289, 28.49148178100586, 28.5147895812988, 28.4305019378662, 11, 38.0, 38.0, 38.0, 11, 32.60000228881836, 32.6, 32.6, 11, 19.5, 19.5, 19.5, 11, 21.60000228881836, 21.6, 21.6, 11, 168.53472900390625, 172.89148386664, 163.387395804107, 288, 348.54132080078125, 352.89148386664, 343.387395804107, 289, 169.4386749267578, 169.4521484375, 169.430297851562, 11, 176.56497192382812, 176.564979523396, 176.564979523396, 11, 173.27639770507812, 173.276392837594, 173.276392837594, 11, 161.40444946289062, 161.40445369737301, 161.40445369737301, 11, 161.40444946289062, 161.404453697373, 161.404453697373, 11, 49.47515106201172, 60.3, 37.4, 600, 229.47515869140625, 240.3, 217.4, 600, 3.108666666666664, 4.3, 1.9, 600, 4.7079584775086465, 5.1, 4.3, 289, 4.857996000757446, 4.8751298926221, 4.83848821081831, 11, 4.704296948726017, 5.03, 4.33, 289, 5.3118181818181816, 5.33, 5.29, 11, 5.354545454545453, 5.4, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.405451843842168, 4.82535323759975, 3.96535012782577, 288, 4.540647786331662, 4.54716742824661, 4.53111961084167, 11, 4.403011825008486, 4.69624874503642, 4.04907399882591, 289, 5.022313602536409, 5.02231360253641, 5.02231360253641, 11, 5.069770209095301, 5.0697702090953, 5.0697702090953, 11, 5.031423864697192, 5.04214750146399, 4.92418749702922, 11, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 11, , , , , , , , , 75.6374740600586, 81.475, 70.866, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 138.19296264648438, 138.4, 138.1, 540, 8212.381995531667, 8212.383391, 8212.3806704, 60, 82.20636659219444, 82.20638985, 82.2063445066667, 60, 1150.8198639683337, 1150.8590279, 1150.7805653, 60, 11.84699773280556, 11.847650465, 11.846342755, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 72526.95999999993, 72558.11, 72458.21, 600, 0.6516666666666731, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.04, -0.03, 600, 0.28103333333333275, 0.84, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.382816483336, 8212.384201, 8212.38145, 600, 82.20638027472219, 82.20640335, 82.2063575, 600, 1150.8062913333335, 1150.846085, 1150.766365, 600, 11.84677152222222, 11.84743475, 11.8461060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55000000000001, 1.7, 1.5, 1200, 0.2221999999999991, 0.24, 0.2, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.28318333333333345, -0.15, -0.41, 600, -0.0021166666666666643, 0.11, -0.1, 600, 0.29250000000000004, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2601666666666744, 1.3, 1.2, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.00010000000000000006, 0.02, -0.02, 600, 0.0048999999999999955, 0.06, -0.06, 600, 0.6744483333333331, 0.7679, 0.5742, 60, , , , , , , , , , , , , , , , , 1.249078333333334, 1.4221, 1.0634, 60, 0.002, 0.06, -0.0, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6773274137931047, 2.67814, 2.67662, 58, 33.04959655172412, 33.0523, 33.0471, 58, 1441.9898275862067, 1442.04, 1441.947, 58, -0.9724155172413793, -0.9612, -0.9819, 58
2018-08-03 07:27:00, 1000.4987500000001, 1002.34, 999.13, 8, 1008.6550000000001, 1010.5, 1007.28, 8, 8.15625, 8.17, 8.14, 8, 1.702075000000001, 3.139, 0.25, 120, 1450.5721217391306, 1460.133, 1445.71, 115, 1016.0643333333334, 1016.07, 1016.06, 60, 3.3666666666666667, 4.0, 2.0, 60, 0.09583333333333334, 0.13, 0.08, 60, 1.4749999999999999, 1.5, 1.4, 12, 1.967399999999998, 1.97, 1.96, 50, 1.899999999999999, 1.9, 1.9, 29, 103.74137931034485, 104.3, 103.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 1.9650000168117485, 2.07431079131868, 1.89314027946887, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.44322015900383127, 0.450751, 0.431862, 522, 5.137080459770123, 5.158, 5.137, 522, -17.011475095785407, -14.63, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 178.5, 179.0, 178.0, 2, 198.5, 201.0, 196.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9377237809709, 1018.94338801717, 1018.93335961982, 12, 1019.0, 1019.0, 1019.0, 60, 103.57499999999999, 104.2, 103.2, 12, 1.6855000000000018, 1.7, 1.67, 60, 1.4724137931034484, 1.5, 1.4, 29, 103.57931034482759, 104.2, 103.2, 29, , , , , 27.84088134765625, 33.4, 22.0, 601, 207.84088134765625, 213.4, 202.0, 601, 4.869883527454249, 5.3, 4.3, 601, 27.846824645996094, 33.4, 22.0, 288, 207.84681701660156, 213.4, 202.0, 288, 28.16951560974121, 28.3960208892822, 27.9012451171875, 12, 37.875003814697266, 38.0, 36.9, 12, 33.20000457763672, 33.400000000000006, 32.6, 12, 19.5, 19.5, 19.5, 12, 21.716665267944336, 22.0, 21.6, 12, 168.56312561035156, 174.11658688327, 162.075586238271, 289, 348.5631103515625, 354.11658688327, 342.075586238271, 289, 169.31622314453125, 169.408615112305, 169.205505371094, 12, 176.56497192382812, 176.564979523396, 176.564979523396, 12, 173.9065399169922, 174.11658688326997, 173.276392837594, 12, 161.40444946289062, 161.40445369737301, 161.40445369737301, 12, 161.62815856933594, 162.075586238271, 161.404453697373, 12, 48.89191818237305, 59.0, 40.2, 600, 228.8919219970703, 239.0, 220.2, 600, 3.2103333333333306, 4.0, 2.0, 600, 4.870833333333334, 5.3, 4.3, 288, 4.834402261242519, 4.83884268884269, 4.83095567867036, 12, 4.872277445737654, 5.21, 4.43, 289, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.175, 5.3, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.568856694738513, 5.01487561378478, 3.98058207875433, 289, 4.532691685208561, 4.53982489460198, 4.52917695456697, 12, 4.569812637665286, 4.91582137500182, 4.12441730449746, 289, 5.022313602536409, 5.02231360253641, 5.02231360253641, 12, 5.069770209095301, 5.0697702090953, 5.0697702090953, 12, 4.892339560687636, 5.01487561378478, 4.82535323759975, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, , , , , , , , , 73.85469818115234, 76.515, 71.191, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 138.7068634033203, 139.0, 138.4, 539, 8212.384930709999, 8212.3864739, 8212.3834488, 60, 82.20641551183334, 82.2064412316667, 82.2063908133333, 60, 1150.8991313900003, 1150.9379215, 1150.8604292, 60, 11.848318856499995, 11.8489653583333, 11.84767382, 60, , , , , , , , , 73.42079162597656, 74.68, 71.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 72626.95999999993, 72658.11, 72558.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.1650390625, 138.47, 137.88, 600, 138.1650390625, 138.47, 137.88, 600, 0.0, 0.0, 0.0, 600, -0.0061833333333333185, 0.02, -0.03, 600, 1.0219999999999987, 1.37, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.385748509996, 8212.387317, 8212.384206, 600, 82.20642914183327, 82.2064552833333, 82.2064034333333, 600, 1150.8855398683343, 1150.9251, 1150.846217, 600, 11.848092331138881, 11.8487516666667, 11.84743695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4668333333333634, 1.5, 1.4, 1200, 0.22124999999999928, 0.24, 0.2, 600, 0.0006333333333333336, 0.05, -0.04, 600, -0.281916666666667, -0.21, -0.39, 600, 0.0023833333333333345, 0.08, -0.07, 600, 0.6026666666666665, 3.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2538333333333338, 1.3, 1.2, 600, 1.3668333333333138, 1.4, 1.3, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.010099999999999968, 0.07, -0.04, 600, 0.6690000000000002, 0.7365, 0.6101, 60, , , , , , , , , , , , , , , , , 1.2389833333333338, 1.364, 1.1299, 60, 0.18049999999999994, 0.3, 0.02, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.67722, 2.67771, 2.67695, 57, 33.04870526315789, 33.0505, 33.0468, 57, 1441.9862982456134, 1442.014, 1441.969, 57, -0.9729228070175439, -0.9673, -0.9768, 57
2018-08-03 07:28:00, 999.79625, 1002.53, 998.55, 8, 1007.95375, 1010.7, 1006.72, 8, 8.157499999999999, 8.17, 8.13, 8, 1.931141666666666, 3.352, 0.165, 120, 1450.8263166666666, 1467.392, 1444.142, 120, 1016.0918333333323, 1016.14, 1015.96, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 1.4083333333333334, 1.5, 1.4, 12, 1.9669999999999979, 1.97, 1.96, 50, 1.899999999999999, 1.9, 1.9, 29, 103.62413793103448, 104.1, 103.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 2.049125251681829, 2.12793021504882, 1.96042509269637, 12, -1.0301666666666676, -1.02, -1.05, 60, -1.4918333333333322, -1.49, -1.5, 60, 0.43139026628352517, 0.436215, 0.42428, 522, 5.137000000000008, 5.158, 5.116, 522, -17.02590038314173, -15.04, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 182.0, 183.0, 181.0, 2, 203.0, 203.0, 203.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1018.9655803004308, 1019.01414326814, 1018.84366233628, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 104.7, 105.0, 104.1, 12, 1.6735000000000009, 1.7, 1.64, 60, 1.410344827586206, 1.5, 1.4, 29, 104.7103448275862, 105.0, 104.1, 29, , , , , 26.793155670166016, 31.8, 22.8, 600, 206.79315185546875, 211.8, 202.8, 600, 4.853333333333326, 5.2, 4.4, 600, 26.798946380615234, 31.8, 23.0, 289, 206.7989501953125, 211.8, 203.0, 289, 27.563783645629883, 27.8568553924561, 27.3275089263916, 12, 36.35000228881836, 36.9, 35.8, 12, 33.400001525878906, 33.4, 33.4, 12, 19.5, 19.5, 19.5, 12, 22.0, 22.0, 22.0, 12, 168.04161071777344, 173.240906708051, 164.244069883656, 288, 348.0415954589844, 353.240906708051, 344.244069883656, 288, 169.01748657226562, 169.183258056641, 168.869842529297, 12, 176.35256958007812, 176.564979523396, 175.263920100431, 12, 174.11659240722656, 174.11658688326997, 174.11658688326997, 12, 161.40444946289062, 161.40445369737301, 161.40445369737301, 12, 162.07559204101562, 162.075586238271, 162.075586238271, 12, 47.80357360839844, 59.5, 32.4, 600, 227.80357360839844, 239.5, 212.4, 600, 3.097, 3.9, 1.5, 600, 4.853979238754325, 5.2, 4.5, 289, 4.838058115721737, 4.8409705372617, 4.83538781163435, 12, 4.85602272727273, 5.15, 4.53636363636364, 288, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.5525421217583855, 4.90104163602038, 4.17588416486051, 288, 4.539663939818886, 4.54313893459876, 4.53677168850132, 12, 4.5540261203575145, 4.83877594582009, 4.22730672626423, 288, 5.022313602536409, 5.02231360253641, 5.02231360253641, 12, 5.069770209095301, 5.0697702090953, 5.0697702090953, 12, 5.01487561378478, 5.01487561378478, 5.01487561378478, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, , , , , 1.556, 1.556, 1.556, 1, 72.56706237792969, 75.393, 69.727, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 139.2899627685547, 139.5, 139.0, 538, 8212.388180700002, 8212.3898215, 8212.3865235, 60, 82.20646967833336, 82.206497025, 82.2064420583333, 60, 1150.977616855, 1151.015967, 1150.9391457, 60, 11.849626947583335, 11.8502661166667, 11.8489857616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 72726.96526666684, 72758.12, 72658.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0054333333333333065, 0.02, -0.03, 600, 1.0580199667221293, 1.17, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.389008113147, 8212.390663, 8212.387323, 601, 82.20648346855245, 82.20651105, 82.2064553833333, 601, 1150.9643721713803, 1151.003306, 1150.925232, 601, 11.849406202856352, 11.8500551, 11.8487538666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22285000000000002, 0.23, 0.21, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.2810333333333332, -0.18, -0.38, 600, -0.002833333333333334, 0.09, -0.09, 600, 0.46805324459234504, 4.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.2216306156406105, 1.3, 1.2, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0002833333333333333, 0.01, -0.01, 600, 0.007899999999999989, 0.07, -0.04, 600, 0.6657933333333332, 0.7421, 0.5934, 60, , , , , , , , , , , , , , , , , 1.2330416666666666, 1.3744, 1.0989, 60, 0.002166666666666666, 0.02, 0.0, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6773170689655172, 2.678, 2.67647, 58, 33.046998275862066, 33.0495, 33.0441, 58, 1441.996896551724, 1442.034, 1441.945, 58, -0.9701810344827584, -0.9625, -0.9818, 58
2018-08-03 07:29:00, 1001.08625, 1004.23, 998.12, 8, 1009.2524999999999, 1012.39, 1006.3, 8, 8.16625, 8.18, 8.15, 8, 0.6128916666666663, 2.362, -0.423, 120, 1445.9534250000006, 1453.018, 1442.08, 120, 1016.1081666666669, 1016.13, 1015.95, 60, 2.0, 2.0, 2.0, 60, 0.1708333333333332, 0.18, 0.13, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.921599999999998, 1.96, 1.91, 50, 1.829999999999999, 1.9, 1.8, 30, 104.08000000000001, 104.9, 103.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.9143714558621152, 2.02742376165139, 1.85263095307755, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.42955061494252883, 0.431654, 0.426492, 522, 5.137040229885065, 5.158, 5.137, 522, -17.048314176245185, -15.87, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 186.0, 187.0, 185.0, 2, 209.0, 211.0, 207.0, 2, 1015.95, 1016.0, 1015.0, 60, 1018.9882369919184, 1019.00411506833, 1018.95397374225, 12, 1018.95, 1019.0, 1018.0, 60, 103.75833333333333, 104.6, 103.3, 12, 1.6375000000000002, 1.64, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 29, 103.76896551724138, 104.6, 103.3, 29, , , , , 24.872028350830078, 29.9, 19.0, 600, 204.8720245361328, 209.9, 199.0, 600, 4.791833333333317, 5.1, 4.5, 600, 24.875810623168945, 29.7, 19.3, 287, 204.8758087158203, 209.7, 199.3, 287, 27.08609390258789, 27.2695198059082, 26.9168090820312, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 32.199981689453125, 33.4, 31.8, 12, 19.399999618530273, 19.5, 19.30000000000001, 12, 19.81658172607422, 22.0, 19.3, 12, 166.52049255371094, 171.928696370842, 160.601330125248, 288, 346.5205078125, 351.928696370842, 340.601330125248, 288, 168.65948486328125, 168.828033447266, 168.490356445312, 12, 175.263916015625, 175.263920100431, 175.263920100431, 12, 173.45982360839844, 174.11658688326997, 173.240906708051, 12, 160.7472686767578, 161.40445369737301, 160.601330125248, 12, 160.85911560058594, 162.075586238271, 160.601330125248, 12, 47.05584716796875, 62.5, 36.9, 600, 227.05584716796875, 242.5, 216.9, 600, 2.7973333333333326, 3.9, 1.4, 600, 4.791986062717778, 5.1, 4.5, 287, 4.835636658880539, 4.83814968814967, 4.83230609418282, 12, 4.791414141414148, 5.02, 4.52, 288, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.2666666666666675, 5.3, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.487591221072837, 4.81361026101384, 4.17107335070708, 288, 4.538676211045496, 4.54144555749005, 4.53594210874426, 12, 4.488272419313099, 4.72257590918342, 4.20421050344978, 288, 5.022313602536409, 5.02231360253641, 5.02231360253641, 12, 5.069770209095301, 5.0697702090953, 5.0697702090953, 12, 4.976930954529981, 5.01487561378478, 4.90104163602038, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, , , , , , , , , 73.6224136352539, 79.045, 70.976, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 139.84036254882812, 140.2, 139.5, 540, 8212.391433211666, 8212.3929083, 8212.3898809, 60, 82.20652388686109, 82.2065484716667, 82.206498015, 60, 1151.0552466533334, 1151.0933943, 1151.0173204, 60, 11.850920777555558, 11.8515565716667, 11.8502886733333, 60, , , , , , , , , 73.4531478881836, 76.82, 71.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 72826.91799666127, 72858.02, 72758.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 139.23361206054688, 139.54, 138.93, 599, 139.2330780029297, 139.54, 138.92, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000016, 0.03, -0.02, 600, 1.1643071786310504, 1.42, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.39222042238, 8212.393694, 8212.390659, 599, 82.20653700703946, 82.2065615666667, 82.2065109833333, 599, 1151.0421078447416, 1151.080876, 1151.003448, 599, 11.85070179741236, 11.8513479333333, 11.8500574666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22494999999999904, 0.24, 0.2, 600, 5.000000000000007e-05, 0.03, -0.05, 600, -0.2863166666666666, -0.18, -0.4, 600, -0.0015333333333333332, 0.09, -0.1, 600, 0.5978297161936562, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.681803005008344, 0.7, 0.6, 599, 1.205843071786315, 1.3, 1.2, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0003500000000000001, 0.02, -0.02, 600, 0.010016666666666627, 0.06, -0.04, 600, 0.6550299999999998, 0.7376, 0.5841, 60, , , , , , , , , , , , , , , , , 1.213113333333333, 1.3659, 1.0818, 60, -0.10349999999999998, 0.0, -0.34, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.676978103448276, 2.67753, 2.67656, 58, 33.04485689655173, 33.0469, 33.0433, 58, 1441.9834137931034, 1442.014, 1441.956, 58, -0.9724293103448275, -0.9661, -0.9784, 58
2018-08-03 07:30:00, 1001.8833333333332, 1002.11, 1001.74, 3, 1010.0533333333333, 1010.29, 1009.93, 3, 8.17, 8.19, 8.14, 3, 0.39760833333333334, 3.107, -0.414, 120, 1445.0443000000002, 1456.998, 1441.207, 120, 1016.1101666666673, 1016.12, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.19266666666666676, 0.22, 0.18, 60, 1.354545454545455, 1.4, 1.3, 11, 1.9077999999999986, 1.91, 1.9, 50, 1.856666666666666, 1.9, 1.8, 30, 105.03999999999999, 105.2, 104.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.9451825506419802, 2.02742376165139, 1.83311526655325, 11, -1.026000000000001, -1.02, -1.03, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.43478359003831396, 0.43889, 0.431635, 522, 5.1370000000000084, 5.137, 5.137, 522, -17.06511494252871, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 190.0, 191.0, 189.0, 2, 213.5, 214.0, 213.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.98512661301, 1018.99464437459, 1018.97458768955, 12, 1019.0, 1019.0, 1019.0, 60, 104.32727272727271, 104.8, 103.9, 11, 1.6013333333333322, 1.61, 1.57, 60, 1.3551724137931023, 1.4, 1.3, 29, 104.29310344827587, 104.8, 103.8, 29, , , , , 23.417009353637695, 27.7, 18.3, 599, 203.41700744628906, 207.7, 198.3, 599, 4.803171953255436, 5.1, 4.5, 599, 23.43474578857422, 27.5, 18.3, 289, 203.43475341796875, 207.5, 198.3, 289, 26.687191009521484, 26.8897132873535, 26.485897064209, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.95833969116211, 31.8, 29.69999999999999, 12, 18.383331298828125, 19.30000000000001, 18.30000000000001, 12, 18.383331298828125, 19.3, 18.30000000000001, 12, 165.6448974609375, 169.572403287288, 159.683141027893, 290, 345.6448974609375, 349.572403287288, 339.683141027893, 290, 168.22900390625, 168.461639404297, 167.998062133789, 12, 174.78529357910156, 175.263920100431, 174.306669459783, 12, 172.55996704101562, 173.240906708051, 171.92869637084198, 12, 159.75965881347656, 160.601330125248, 159.683141027893, 12, 159.75965881347656, 160.601330125248, 159.683141027893, 12, 45.47152328491211, 56.8, 33.8, 601, 225.47164916992188, 236.8, 213.8, 600, 3.0131447587354425, 4.0, 2.0, 601, 4.803114186851217, 5.1, 4.6, 289, 4.828419268886704, 4.83099030470914, 4.82668052668052, 12, 4.803019817552683, 5.02, 4.6, 289, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.158333333333334, 5.2, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.49469503074543, 4.81552830013689, 4.2522472528208, 290, 4.531343296079431, 4.53395008299913, 4.52919699455685, 12, 4.494619945926696, 4.73744221120124, 4.26556853243063, 289, 5.022313602536409, 5.02231360253641, 5.02231360253641, 12, 5.069770209095301, 5.0697702090953, 5.0697702090953, 12, 4.865411079402259, 4.90104163602038, 4.81552830013689, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, , , , , , , , , 77.18009185791016, 82.602, 71.741, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 140.49203491210938, 140.8, 140.2, 540, 8212.394170093334, 8212.3953626, 8212.3929635, 60, 82.20656950155555, 82.2065893766667, 82.2065493916667, 60, 1151.1335208100002, 1151.1725473, 1151.0947956, 60, 11.852225346833334, 11.8528757883333, 11.8515799266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 72926.85544093193, 72958.12, 72858.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.02, -0.03, 600, 1.1835000000000024, 1.47, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.39496406, 8212.39619, 8212.393698, 600, 82.20658273433341, 82.2066031666667, 82.2065616333333, 600, 1151.1209388499997, 1151.160656, 1151.081007, 600, 11.852015647499998, 11.8526776, 11.8513501166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22405000000000072, 0.25, 0.2, 600, -3.3333333333333755e-05, 0.04, -0.04, 600, -0.2949499999999997, -0.15, -0.44, 600, 0.001366666666666667, 0.11, -0.13, 600, 0.670166666666667, 4.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6998333333333261, 0.7, 0.6, 600, 1.2005000000000075, 1.3, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333335, 0.01, -0.01, 600, 0.011016666666666628, 0.08, -0.04, 600, 0.6571750000000001, 0.7483, 0.5656, 60, , , , , , , , , , , , , , , , , 1.2170749999999997, 1.3859, 1.0475, 60, -0.15199999999999989, -0.0, -0.37, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6765896491228087, 2.67716, 2.67597, 57, 33.04452105263157, 33.0471, 33.0425, 57, 1441.9617192982453, 1441.997, 1441.924, 57, -0.9769157894736841, -0.9692, -0.985, 57
2018-08-03 07:31:00, 1002.1066666666666, 1002.83, 1001.49, 6, 1010.265, 1010.98, 1009.64, 6, 8.158333333333333, 8.17, 8.15, 6, 1.0967333333333331, 4.046, -0.703, 120, 1449.4987118644062, 1470.718, 1441.424, 118, 1016.0959999999991, 1016.12, 1015.98, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.3416666666666668, 1.4, 1.3, 12, 1.8849999999999987, 1.91, 1.87, 50, 1.8758620689655168, 1.9, 1.8, 29, 104.58275862068965, 105.0, 104.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.8581103352368231, 1.92008870905784, 1.79274252089925, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.492166666666666, -1.49, -1.5, 60, 0.4435767931034485, 0.44882, 0.438513, 522, 5.1370000000000084, 5.137, 5.137, 522, -17.08988505747124, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 195.0, 196.0, 194.0, 2, 218.0, 220.0, 216.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1018.9701772121225, 1018.99464443305, 1018.90383257579, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 103.77499999999999, 104.3, 103.5, 12, 1.5699999999999978, 1.57, 1.57, 60, 1.3433333333333324, 1.4, 1.3, 30, 103.82333333333331, 104.6, 103.5, 30, , , , , 22.882686614990234, 26.1, 19.5, 601, 202.8826904296875, 206.1, 199.5, 601, 4.827121464226281, 5.1, 4.6, 601, 22.894454956054688, 26.1, 19.8, 289, 202.8944549560547, 206.1, 199.8, 289, 26.3021183013916, 26.4511432647705, 26.1471462249756, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 29.509090423583984, 29.69999999999999, 29.0, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 165.5869598388672, 169.279262430361, 162.077819734526, 288, 345.58697509765625, 349.279262430361, 342.077819734526, 288, 167.79464721679688, 167.955856323242, 167.639801025391, 11, 174.30667114257812, 174.306669459783, 174.306669459783, 11, 171.67007446289062, 171.92869637084198, 170.92051743934297, 11, 159.68313598632812, 159.683141027893, 159.683141027893, 11, 159.68313598632812, 159.683141027893, 159.683141027893, 11, 45.1839599609375, 58.6, 36.9, 600, 225.184326171875, 238.6, 216.9, 601, 3.1680000000000046, 4.0, 2.5, 600, 4.826643598615915, 5.1, 4.6, 289, 4.821528746447145, 4.82485289027345, 4.81495327102802, 11, 4.826486742424253, 5.05, 4.63, 288, 5.29, 5.29, 5.29, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.510085783772649, 4.81055116708286, 4.25500044641058, 288, 4.522189349388555, 4.52637533904444, 4.51412335455472, 11, 4.509264333309747, 4.75715615117161, 4.30653053683674, 288, 5.022313602536409, 5.02231360253641, 5.02231360253641, 11, 5.067259053856091, 5.0697702090953, 5.04214750146399, 11, 4.81552830013689, 4.81552830013689, 4.81552830013689, 11, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 11, , , , , , , , , 80.18861389160156, 86.343, 76.264, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 140.9866943359375, 141.1, 140.8, 541, 8212.396422388334, 8212.3972867, 8212.395406, 60, 82.2066070398055, 82.206621445, 82.2065901, 60, 1151.213918401667, 1151.2544627, 1151.1739046, 60, 11.853565306694444, 11.854241045, 11.85289841, 60, , , , , , , , , 79.74833679199219, 82.34, 76.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 73026.97000000016, 73058.12, 72958.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 140.37579345703125, 140.51, 140.17, 601, 140.37579345703125, 140.51, 140.17, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.02, -0.02, 601, 1.076039933444257, 1.21, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.397191484195, 8212.398068, 8212.396194, 601, 82.20661985806991, 82.2066344666667, 82.2066032333333, 601, 1151.20070426955, 1151.241785, 1151.160788, 601, 11.853345071159165, 11.85402975, 11.8526798, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2244259567387668, 0.24, 0.21, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.29247920133111477, -0.19, -0.39, 601, 0.001613976705490849, 0.1, -0.09, 601, 0.3474209650582364, 3.8, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2665557404325984, 1.3, 1.2, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0002495840266222961, 0.01, -0.01, 601, 0.005806988352745417, 0.06, -0.06, 601, 0.6725483333333333, 0.7522, 0.6159, 60, , , , , , , , , , , , , , , , , 1.2455633333333336, 1.3932, 1.1406, 60, 0.09516666666666662, 0.27, -0.0, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.676472241379311, 2.67703, 2.67585, 58, 33.042741379310336, 33.0448, 33.0407, 58, 1441.9601379310343, 1441.991, 1441.924, 58, -0.9767431034482759, -0.97, -0.9845, 58
2018-08-03 07:32:00, 1005.342, 1017.49, 1000.94, 5, 1013.4979999999999, 1025.64, 1009.09, 5, 8.156, 8.17, 8.15, 5, -0.81885, -0.448, -1.155, 120, 1440.8638583333334, 1442.708, 1439.82, 120, 1016.1030000000006, 1016.18, 1015.99, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.8647999999999976, 1.88, 1.83, 50, 1.868965517241378, 1.9, 1.8, 29, 104.4896551724138, 104.7, 104.1, 29, 62.0, 164.0, -40.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 176.5, 393.0, -40.0, 2, 1.9329212451329167, 1.99357876284716, 1.8465498629796, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.45399444359464625, 0.460113, 0.448285, 523, 5.1371204588910215, 5.158, 5.137, 523, -17.114053537284875, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 200.0, 202.0, 198.0, 2, 228.0, 232.0, 224.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1018.9828055422491, 1019.04478600845, 1018.86427676314, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 104.45833333333333, 105.1, 103.6, 12, 1.5549999999999977, 1.57, 1.54, 60, 1.3275862068965518, 1.4, 1.3, 29, 104.40689655172413, 105.1, 103.6, 29, , , , , 22.351726531982422, 26.6, 18.3, 601, 202.3517303466797, 206.6, 198.3, 601, 4.868053244592382, 5.1, 4.6, 601, 22.337825775146484, 26.6, 18.3, 288, 202.33782958984375, 206.6, 198.3, 288, 25.97481918334961, 26.1260852813721, 25.8213043212891, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.799997329711914, 27.5, 26.599999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.46666717529297, 18.80000000000001, 18.30000000000001, 12, 165.26527404785156, 169.816558547116, 161.034301357301, 288, 345.2652587890625, 349.816558547116, 341.034301357301, 288, 167.4770965576172, 167.618957519531, 167.349563598633, 12, 174.30667114257812, 174.306669459783, 174.306669459783, 12, 169.7962188720703, 169.816558547116, 169.572403287288, 12, 159.68313598632812, 159.683141027893, 159.683141027893, 12, 160.79986572265625, 161.034301357301, 159.683141027893, 12, 44.597923278808594, 56.4, 35.0, 600, 224.59793090820312, 236.4, 215.0, 600, 3.2488333333333324, 4.1, 2.3, 600, 4.867013888888889, 5.1, 4.6, 288, 4.811155059652663, 4.81446867428172, 4.80817457568407, 12, 4.863255740798995, 5.05, 4.64, 289, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.535701663841657, 4.79660780683749, 4.23196133980392, 288, 4.508463521703391, 4.51335548718122, 4.50495458786649, 12, 4.53215618969286, 4.70980843422831, 4.33615908790422, 289, 5.022313602536409, 5.02231360253641, 5.02231360253641, 12, 5.042147501463989, 5.04214750146399, 5.04214750146399, 12, 4.81262497252204, 4.81552830013689, 4.81055116708286, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, , , , , , , , , 84.61528015136719, 94.451, 78.434, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 141.19760131835938, 141.3, 141.1, 540, 8212.397955996668, 8212.3984108, 8212.3973112, 60, 82.20663259994444, 82.20664018, 82.2066218533333, 60, 1151.2978730866664, 1151.3403382, 1151.2558634, 60, 11.854964551444446, 11.8556723033333, 11.85426439, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 73127.02640598989, 73158.23, 73058.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.03, -0.03, 600, 0.9675166666666686, 1.27, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.398703989995, 8212.399174, 8212.398065, 600, 82.20664506650003, 82.2066529, 82.2066344166667, 600, 1151.2841390666665, 1151.327093, 1151.241926, 600, 11.854735651111115, 11.85545155, 11.8540321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2235333333333324, 0.25, 0.19, 600, -0.001550000000000001, 0.05, -0.05, 600, -0.2979166666666667, -0.14, -0.44, 600, 0.0003666666666666684, 0.11, -0.11, 600, 0.17950000000000008, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2999999999999896, 1.3, 1.3, 600, 1.2633333333333387, 1.3, 1.2, 1200, -6.666666666666664e-05, 0.02, -0.02, 600, 0.0030166666666666658, 0.05, -0.05, 600, 0.7001833333333332, 0.7847, 0.5926, 60, , , , , , , , , , , , , , , , , 1.2967366666666666, 1.4533, 1.0975, 60, 0.1361666666666666, 0.26, 0.01, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.676983793103449, 2.67738, 2.67651, 58, 33.04348448275863, 33.0459, 33.0416, 58, 1441.9877413793104, 1442.012, 1441.961, 58, -0.9710982758620691, -0.9658, -0.9767, 58
2018-08-03 07:33:00, 1001.8655555555555, 1003.71, 1000.3, 9, 1010.0355555555557, 1011.89, 1008.49, 9, 8.17, 8.19, 8.15, 9, -0.10394166666666639, 1.141, -1.019, 120, 1446.6522166666668, 1456.775, 1440.409, 120, 1016.1148333333336, 1016.18, 1015.7, 60, 2.0, 2.0, 2.0, 60, 0.2263333333333334, 0.24, 0.22, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.8600000000000014, 1.87, 1.85, 50, 1.899999999999999, 1.9, 1.9, 30, 104.29333333333336, 104.5, 104.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8855974671774758, 1.91355139342664, 1.81966919138046, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.464774818007663, 0.469472, 0.4595, 522, 5.137724137931041, 5.158, 5.137, 522, -17.122777777777753, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 205.5, 207.0, 204.0, 2, 237.0, 238.0, 236.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1019.012101214195, 1019.05481434497, 1018.94450314387, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 104.16666666666667, 104.5, 103.7, 12, 1.5540000000000016, 1.57, 1.54, 60, 1.3099999999999998, 1.4, 1.3, 30, 104.21000000000002, 104.5, 103.7, 30, , , , , 22.326242446899414, 25.6, 19.5, 598, 202.3262481689453, 205.6, 199.5, 598, 4.873913043478277, 5.1, 4.5, 598, 22.334590911865234, 25.6, 19.5, 289, 202.3345947265625, 205.6, 199.5, 289, 25.558319091796875, 25.8026733398438, 25.3489189147949, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 165.1037139892578, 167.989355044851, 162.112547239065, 289, 345.1037292480469, 347.989355044851, 342.112547239065, 289, 167.12667846679688, 167.328186035156, 166.947769165039, 12, 174.13243103027344, 174.306669459783, 174.11658688326997, 12, 169.81655883789062, 169.816558547116, 169.816558547116, 12, 159.68313598632812, 159.683141027893, 159.683141027893, 12, 161.0343017578125, 161.034301357301, 161.034301357301, 12, 45.32246780395508, 57.4, 35.6, 599, 225.3224639892578, 237.4, 215.6, 599, 3.1404006677796352, 4.0, 2.4, 599, 4.875086505190309, 5.1, 4.5, 289, 4.815142055871843, 4.81834544825195, 4.81281163434898, 12, 4.875195707070703, 5.1, 4.53, 288, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.527956837372909, 4.82015816509163, 4.07988308972626, 289, 4.5066916456041035, 4.51242812239503, 4.50306352501447, 12, 4.52870737320742, 4.77098789476091, 4.12064825788137, 288, 5.022313602536409, 5.02231360253641, 5.02231360253641, 12, 5.042147501463989, 5.04214750146399, 5.04214750146399, 12, 4.816955832422039, 4.82015816509163, 4.81055116708286, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, 1.162, 1.162, 1.162, 1, , , , , 87.86909484863281, 99.502, 79.067, 60, , , , , 73226.68852459016, 73258.0, 73158.0, 61, 140.9522247314453, 141.3, 140.5, 540, 8212.398710431147, 8212.3989569, 8212.3983887, 61, 82.20664517385245, 82.2066492816667, 82.2066398116667, 61, 1151.3865006934427, 1151.431883, 1151.3417132, 61, 11.856441678224044, 11.85719805, 11.85569522, 61, , , , , , , , , 87.19896697998047, 88.87, 85.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 73227.0947746242, 73258.13, 73158.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 140.37376403808594, 140.67, 139.89, 599, 140.37376403808594, 140.67, 139.89, 599, 0.0, 0.0, 0.0, 599, 0.004808013355592647, 0.04, -0.02, 599, 1.3711833333333387, 1.61, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.399470879998, 8212.399728, 8212.399172, 600, 82.20665784799992, 82.2066621333333, 82.2066528666667, 600, 1151.3714700483329, 1151.41691, 1151.327264, 600, 11.85619116747221, 11.8569485, 11.8554544, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2239899833055084, 0.25, 0.2, 599, -0.000534223706176962, 0.04, -0.04, 599, -0.30393989983305486, -0.05, -0.56, 599, -0.0018196994991652837, 0.18, -0.18, 599, -0.7894824707846412, 3.3, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.720166666666664, 0.8, 0.7, 600, 1.360499999999991, 1.4, 1.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.000300500834724541, 0.02, -0.02, 599, -0.013138564273789607, 0.06, -0.06, 599, 0.7348966666666671, 0.8937, 0.5789, 60, , , , , , , , , , , , , , , , , 1.3610383333333338, 1.6551, 1.0721, 60, 0.00016666666666666666, 0.01, 0.0, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6764029824561404, 2.67692, 2.6759, 57, 33.040242105263154, 33.0445, 33.0353, 57, 1441.9634210526315, 1441.988, 1441.943, 57, -0.9753315789473687, -0.9702, -0.9806, 57
2018-08-03 07:34:00, 1001.8512499999999, 1003.41, 998.12, 8, 1010.01875, 1011.6, 1006.27, 8, 8.1675, 8.19, 8.15, 8, 0.10475833333333322, 1.232, -0.908, 120, 1445.1519833333336, 1455.788, 1440.396, 120, 1016.1506666666678, 1016.16, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.852799999999999, 1.87, 1.85, 50, 1.8620689655172404, 1.9, 1.8, 29, 104.00344827586213, 104.4, 103.8, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8666236980185522, 1.97384763476873, 1.80621161650191, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.47258127586206927, 0.476412, 0.468985, 522, 5.138206896551729, 5.158, 5.137, 522, -17.12425287356319, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 211.5, 213.0, 210.0, 2, 245.5, 246.0, 245.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0254722856217, 1019.03475777586, 1019.00467289367, 12, 1019.0, 1019.0, 1019.0, 60, 104.02500000000002, 104.4, 103.7, 12, 1.5619999999999998, 1.57, 1.54, 60, 1.317241379310345, 1.4, 1.3, 29, 104.00689655172415, 104.3, 103.7, 29, , , , , 21.651601791381836, 25.2, 17.7, 601, 201.65159606933594, 205.2, 197.7, 601, 4.893677204658899, 5.1, 4.5, 601, 21.655731201171875, 24.9, 17.7, 289, 201.65573120117188, 204.9, 197.7, 289, 25.094282150268555, 25.329833984375, 24.8136024475098, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 25.683330535888672, 26.599999999999994, 25.599999999999994, 12, 18.150001525878906, 18.30000000000001, 17.7, 12, 18.200000762939453, 18.5, 17.7, 12, 163.7878875732422, 166.913335516505, 159.884120043446, 288, 343.78790283203125, 346.913335516505, 339.884120043447, 288, 166.7327117919922, 166.928497314453, 166.508483886719, 12, 174.11659240722656, 174.11658688326997, 174.11658688326997, 12, 168.52667236328125, 169.816558547116, 167.98935504485098, 12, 159.68313598632812, 159.683141027893, 159.683141027893, 12, 160.44735717773438, 161.034301357301, 159.884120043447, 12, 45.09696960449219, 54.8, 37.8, 601, 225.0969696044922, 234.8, 217.8, 601, 3.2435940099833593, 4.2, 2.3, 601, 4.89515570934256, 5.1, 4.5, 289, 4.820951550712592, 4.82391831083413, 4.8168512110726, 12, 4.898886442277451, 5.09, 4.64, 289, 5.283333333333333, 5.29, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.527106620086592, 4.78093710462331, 4.08944528284316, 288, 4.506445173367623, 4.50825023133381, 4.50498154865934, 12, 4.53066082961434, 4.74383036147396, 4.2159534915646, 289, 5.01343925024186, 5.02231360253641, 4.91582137500182, 12, 5.039005002416231, 5.04214750146399, 5.01487561378478, 12, 4.820158165091629, 4.82015816509163, 4.82015816509163, 12, 3.7896677287281615, 3.78966772872816, 3.78966772872816, 12, , , , , , , , , 90.73055267333984, 104.504, 83.609, 60, , , , , 73327.32203389831, 73357.0, 73259.0, 59, 140.25807189941406, 140.5, 140.2, 539, 8212.398988932204, 8212.3990805, 8212.3988267, 59, 82.20664981553672, 82.2066513416667, 82.2066471116667, 59, 1151.4786202237292, 1151.5251455, 1151.43351, 59, 11.857977003728818, 11.858752425, 11.8572251666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 73326.97999999985, 73358.13, 73258.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00040000000000000083, 0.04, -0.03, 600, 1.653923205342241, 1.9, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.399775456674, 8212.399855, 8212.399636, 600, 82.20666292427786, 82.20666425, 82.2066606, 600, 1151.4637811966672, 1151.511529, 1151.417068, 600, 11.857729686611108, 11.8585254833333, 11.8569511333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.22511666666666594, 0.24, 0.21, 600, 0.000266666666666667, 0.04, -0.04, 600, -0.3279833333333336, -0.05, -0.6, 600, -0.0025999999999999986, 0.18, -0.2, 600, -0.3601666666666667, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.7859766277128627, 0.8, 0.7, 599, 1.4338898163605942, 1.5, 1.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, -4.9999999999999996e-05, 0.02, -0.02, 600, -0.005816666666666653, 0.05, -0.05, 600, 0.77539, 0.9482, 0.6565, 60, , , , , , , , , , , , , , , , , 1.4360050000000002, 1.7561, 1.2158, 60, 0.0, 0.0, 0.0, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.676026724137931, 2.67654, 2.67564, 58, 33.03448448275863, 33.0371, 33.032, 58, 1441.9583965517236, 1441.989, 1441.937, 58, -0.9747637931034485, -0.9677, -0.9793, 58
2018-08-03 07:35:00, 1001.3099999999998, 1002.96, 999.76, 7, 1009.472857142857, 1011.11, 1007.92, 7, 8.162857142857142, 8.18, 8.15, 7, -0.3072833333333333, 0.358, -0.8, 120, 1443.065483333334, 1445.899, 1440.453, 120, 1016.1553333333347, 1016.17, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.2890000000000003, 0.3, 0.24, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.8463999999999996, 1.85, 1.83, 50, 1.8172413793103437, 1.9, 1.8, 29, 104.20344827586207, 105.1, 103.8, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8845449567846577, 1.90017387837412, 1.85997300156089, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.4810972432950191, 0.485948, 0.476064, 522, 5.139655172413791, 5.158, 5.137, 522, -17.114042145593846, -16.29, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 217.5, 219.0, 216.0, 2, 247.5, 250.0, 245.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.031414955145, 1019.03475774745, 1019.01470117482, 12, 1019.0, 1019.0, 1019.0, 60, 104.28333333333332, 104.4, 104.1, 12, 1.524000000000001, 1.54, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.29310344827586, 104.5, 104.0, 29, , , , , 20.21990203857422, 24.7, 14.6, 600, 200.21990966796875, 204.7, 194.6, 600, 4.922166666666683, 5.1, 4.6, 600, 20.22759437561035, 24.7, 14.6, 287, 200.22760009765625, 204.7, 194.6, 287, 24.454952239990234, 24.7525367736816, 24.1216678619385, 11, 33.400001525878906, 33.4, 33.4, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 15.82724666595459, 17.7, 14.6, 11, 15.82724666595459, 17.7, 14.599999999999994, 11, 162.22117614746094, 166.608975983201, 156.458495406924, 288, 342.2211608886719, 346.608975983201, 336.458495406924, 288, 166.2283172607422, 166.457672119141, 165.972030639648, 11, 174.11659240722656, 174.11658688326997, 174.11658688326997, 11, 167.98934936523438, 167.98935504485098, 167.98935504485098, 11, 157.762939453125, 159.683141027893, 156.458495406924, 11, 157.7812042236328, 159.884120043447, 156.458495406924, 11, 43.24608612060547, 53.5, 35.6, 601, 223.24607849121094, 233.5, 215.6, 601, 3.4640599001663843, 4.5, 1.9, 601, 4.923693379790946, 5.1, 4.6, 287, 4.828534868367481, 4.8382668977469, 4.82085932085925, 11, 4.923816287878792, 5.1, 4.71, 288, 5.21, 5.21, 5.21, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.510744410423954, 4.74147068509242, 4.11542597821074, 288, 4.505710538599596, 4.51113219332645, 4.50168047813814, 11, 4.512050785031129, 4.73517724578569, 4.23134987672908, 288, 4.91582137500182, 4.91582137500182, 4.91582137500182, 11, 5.01487561378478, 5.01487561378478, 5.01487561378478, 11, 4.7954101353251435, 4.82015816509163, 4.78612962416271, 11, 3.805638855918853, 3.96535012782577, 3.78966772872816, 11, , , , , , , , , 98.120849609375, 112.711, 84.054, 61, , , , , 73426.68852459016, 73458.0, 73358.0, 61, 140.07098388671875, 140.2, 139.9, 541, 8212.39813039836, 8212.3988207, 8212.3970989, 61, 82.20663550663934, 82.2066470116667, 82.206618315, 61, 1151.5771721819672, 1151.6304084, 1151.5265699, 61, 11.859619536366115, 11.8605068066667, 11.858776165, 61, , , , , , , , , 96.34107971191406, 99.13, 91.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 73426.97999999985, 73458.13, 73358.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.49972534179688, 139.61, 139.36, 600, 139.49972534179688, 139.61, 139.36, 600, 0.0, 0.0, 0.0, 600, 4.99999999999997e-05, 0.04, -0.03, 600, 1.5933999999999988, 1.97, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.398967709534, 8212.399634, 8212.397974, 599, 82.20664946182521, 82.2066605666667, 82.2066329, 599, 1151.5629087946593, 1151.616559, 1151.511688, 599, 11.8593818132443, 11.8602759833333, 11.8585281333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166666666666976, 1.5, 1.4, 1200, 0.22645000000000007, 0.25, 0.2, 600, -3.333333333333345e-05, 0.04, -0.04, 600, -0.3165000000000004, 0.01, -0.65, 600, 0.006150000000000003, 0.24, -0.23, 600, -0.2561666666666665, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.8543333333333245, 0.9, 0.8, 600, 1.5971666666666888, 1.7, 1.5, 600, 1.2166666666666912, 1.3, 1.2, 1200, 0.00031666666666666665, 0.02, -0.02, 600, -0.004349999999999998, 0.06, -0.06, 600, 0.8595934426229509, 1.0796, 0.6521, 61, , , , , , , , , , , , , , , , , 1.5919754098360663, 1.9994, 1.2078, 61, 0.0016666666666666668, 0.05, 0.0, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6758743859649115, 2.67671, 2.67534, 57, 33.03348596491228, 33.037, 33.0299, 57, 1441.9524561403514, 1442.003, 1441.924, 57, -0.9757245614035087, -0.9647, -0.9818, 57
2018-08-03 07:36:00, 1001.894, 1004.38, 1000.34, 10, 1010.059, 1012.55, 1008.49, 10, 8.165000000000001, 8.19, 8.14, 10, -0.6425916666666669, -0.533, -0.803, 120, 1443.5342250000006, 1449.391, 1440.477, 120, 1016.1475000000011, 1016.16, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.30633333333333357, 0.32, 0.3, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.7913999999999992, 1.83, 1.76, 50, 1.7999999999999992, 1.8, 1.8, 30, 104.39666666666669, 105.1, 103.7, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8923247854514067, 1.94027238146543, 1.8465498629796, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.48883227394636003, 0.491021, 0.4858, 522, 5.139534482758622, 5.158, 5.137, 522, -17.12680076628351, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 223.5, 225.0, 222.0, 2, 254.5, 256.0, 253.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0230578802474, 1019.03475764897, 1018.96455957145, 12, 1019.0, 1019.0, 1019.0, 60, 104.34166666666665, 104.7, 104.0, 12, 1.5115000000000012, 1.54, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.35666666666664, 104.7, 104.0, 30, , , , , 19.106311798095703, 22.8, 15.4, 600, 199.10630798339844, 202.8, 195.4, 600, 4.933833333333332, 5.2, 4.7, 600, 19.095836639404297, 22.8, 15.4, 290, 199.09584045410156, 202.8, 195.4, 290, 23.636308670043945, 24.0597381591797, 23.2159557342529, 12, 33.400001525878906, 33.4, 33.4, 12, 24.88333511352539, 24.9, 24.69999999999999, 12, 14.600000381469727, 14.6, 14.6, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 161.3448944091797, 165.614364486002, 157.123300448782, 289, 341.3448791503906, 345.614364486002, 337.123300448782, 289, 165.58340454101562, 165.915618896484, 165.256759643555, 12, 174.11659240722656, 174.11658688326997, 174.11658688326997, 12, 166.86936950683594, 166.913335516505, 166.608975983201, 12, 156.45849609375, 156.458495406924, 156.458495406924, 12, 156.45849609375, 156.458495406924, 156.458495406924, 12, 42.512142181396484, 51.2, 36.1, 599, 222.51214599609375, 231.2, 216.1, 599, 3.72804674457429, 4.6, 2.4, 599, 4.930344827586203, 5.2, 4.7, 290, 4.849353134719495, 4.86268191268183, 4.84145580589248, 12, 4.925866624724757, 5.1, 4.75, 289, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.455594273695354, 4.70118638830645, 4.18727519894177, 289, 4.512505765156322, 4.51717330377054, 4.50939427631423, 12, 4.453576283135409, 4.6188890289877, 4.26383929271445, 289, 4.91582137500182, 4.91582137500182, 4.91582137500182, 12, 5.01487561378478, 5.01487561378478, 5.01487561378478, 12, 4.772037791911495, 4.78093710462331, 4.74147068509242, 12, 3.9704274448019565, 3.98058207875433, 3.96535012782577, 12, , , , , , , , , 103.3309555053711, 111.504, 90.678, 59, , , , , 73527.32203389831, 73557.0, 73459.0, 59, 140.12782287597656, 140.7, 139.8, 539, 8212.395506208475, 8212.397066, 8212.3935057, 59, 82.20659177014124, 82.2066177666667, 82.2065584283333, 59, 1151.6885076372882, 1151.7455968, 1151.6323386, 59, 11.861475127288141, 11.8624266133333, 11.8605389766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 73526.98435000007, 73558.14, 73458.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021833333333333427, 0.03, -0.03, 600, 1.5471381031613967, 2.02, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.396331321132, 8212.39797, 8212.394298, 601, 82.20660552201883, 82.2066328333333, 82.2065716333333, 601, 1151.674723507487, 1151.734324, 1151.616747, 601, 11.86124539179147, 11.8622387333333, 11.8602791166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2254499999999986, 0.25, 0.2, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.3219000000000004, -0.05, -0.57, 600, -0.0048833333333333315, 0.18, -0.18, 600, 0.8895174708818634, 4.0, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.9798668885191352, 1.0, 0.9, 601, 1.8144758735440867, 1.9, 1.7, 601, 1.2515806988352542, 1.3, 1.2, 1202, -0.00045000000000000004, 0.01, -0.01, 600, 0.014833333333333278, 0.07, -0.05, 600, 0.9843610169491526, 1.0827, 0.8312, 59, , , , , , , , , , , , , , , , , 1.8230542372881355, 2.0051, 1.5395, 59, 0.30749999999999994, 0.4, 0.06, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.675525344827586, 2.67596, 2.675, 58, 33.031296551724154, 33.0338, 33.0281, 58, 1441.9385862068966, 1441.963, 1441.907, 58, -0.9780362068965518, -0.9725, -0.9848, 58
2018-08-03 07:37:00, 1001.5862500000001, 1003.85, 1000.13, 8, 1009.73125, 1012.0, 1008.31, 8, 8.145, 8.18, 8.1, 8, -0.4037083333333333, -0.282, -0.526, 120, 1444.3748583333331, 1447.875, 1442.375, 120, 1016.1618333333336, 1016.17, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.7205999999999986, 1.76, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 29, 103.45172413793104, 103.7, 103.3, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9068193919297096, 1.94027238146543, 1.82641159285231, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.4911666666666659, -1.47, -1.5, 60, 0.49164730961538516, 0.493417, 0.490014, 520, 5.139786538461538, 5.158, 5.137, 520, -17.130826923076896, -16.7, -17.53, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 230.5, 232.0, 229.0, 2, 263.5, 266.0, 261.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0365215584358, 1019.04534301957, 1019.02472898214, 12, 1019.0, 1019.0, 1019.0, 60, 104.575, 104.7, 104.3, 12, 1.4945000000000006, 1.51, 1.48, 60, 1.2862068965517237, 1.3, 1.2, 29, 104.55862068965516, 104.7, 104.1, 29, , , , , 15.884662628173828, 19.8, 11.6, 600, 195.88465881347656, 199.8, 191.6, 600, 4.998833333333319, 5.2, 4.7, 600, 15.908337593078613, 19.8, 11.6, 288, 195.90834045410156, 199.8, 191.6, 288, 22.592647552490234, 23.1349964141846, 22.0198345184326, 12, 32.199981689453125, 33.4, 31.8, 12, 24.09168243408203, 24.69999999999999, 22.8, 12, 13.100000381469727, 14.6, 11.6, 12, 13.100000381469727, 14.599999999999994, 11.599999999999994, 12, 159.30914306640625, 163.463488617793, 154.973361949241, 289, 339.30914306640625, 343.463488617793, 334.973361949241, 289, 164.7663116455078, 165.194259643555, 164.323135375977, 12, 173.45982360839844, 174.11658688326997, 173.240906708051, 12, 166.2296600341797, 166.608975983201, 165.614364486002, 12, 155.8637237548828, 156.458495406924, 154.973361949241, 12, 155.8637237548828, 156.458495406924, 154.973361949241, 12, 39.97853088378906, 45.3, 34.0, 599, 219.97853088378906, 225.3, 214.0, 599, 3.7395659432387283, 4.5, 2.0, 599, 4.99930555555556, 5.2, 4.7, 288, 4.870848860510722, 4.87495670245924, 4.86426343154238, 12, 5.000915404040411, 5.18, 4.76, 288, 5.2025, 5.21, 5.18, 12, 5.275, 5.3, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.408333333333333, 4.5, 4.3, 12, 4.489696307919315, 4.71851665084328, 4.1794687952935, 289, 4.514212950858277, 4.51775670623545, 4.5083282347191, 12, 4.49143379854645, 4.68508917988823, 4.24250214669542, 288, 4.8965600177063875, 4.91582137500182, 4.83877594582009, 12, 4.985565221176658, 5.01487561378478, 4.90104163602038, 12, 4.735873170060351, 4.74147068509242, 4.71851665084328, 12, 4.046782752735616, 4.07988308972626, 3.98058207875433, 12, , , , , , , , , 109.04788208007812, 115.57, 102.48, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 141.52574157714844, 142.1, 140.7, 540, 8212.390814404998, 8212.3934239, 8212.3879819, 60, 82.20651357341664, 82.206557065, 82.206466365, 60, 1151.806328058334, 1151.8655656, 1151.7475928, 60, 11.863438800972215, 11.8644260933333, 11.86245988, 60, , , , , , , , , 108.57644653320312, 111.74, 105.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 73626.93799666116, 73658.04, 73558.24, 599, 0.6764607679465687, 0.8, 0.6, 1198, 140.9741973876953, 141.56, 140.18, 599, 140.97286987304688, 141.56, 140.18, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333322, 0.04, -0.06, 600, 1.4276126878130253, 2.25, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.391681619365, 8212.394286, 8212.388816, 599, 82.20652802698939, 82.2065714333333, 82.2064802666667, 599, 1151.7941031836392, 1151.854194, 1151.734526, 599, 11.86323505306066, 11.8642365666667, 11.8622421, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7140233722871123, 2.3, 1.4, 1198, 0.22561666666666652, 0.27, 0.18, 600, 0.0004666666666666665, 0.05, -0.06, 600, -0.32453333333333356, -0.1, -0.55, 600, -0.0009166666666666682, 0.15, -0.18, 600, 1.3694490818030047, 3.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 1.0265442404006737, 1.1, 1.0, 599, 1.926377295492477, 2.0, 1.9, 599, 1.5757929883138353, 2.1, 1.3, 1198, -0.0006500000000000003, 0.03, -0.03, 600, 0.022866666666666507, 0.07, -0.04, 600, 1.0359616666666667, 1.1044, 0.9552, 60, , , , , , , , , , , , , , , , , 1.9185933333333334, 2.0453, 1.7689, 60, 0.3843333333333334, 0.44, 0.32, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6747893103448273, 2.67552, 2.67435, 58, 33.022258620689655, 33.029, 33.0167, 58, 1441.9222068965519, 1441.949, 1441.907, 58, -0.9789155172413795, -0.9748, -0.9826, 58
2018-08-03 07:38:00, 1002.7179999999998, 1004.51, 999.74, 10, 1010.89, 1012.69, 1007.92, 10, 8.172, 8.19, 8.14, 10, -0.44822499999999993, -0.266, -0.564, 120, 1445.2174333333342, 1447.985, 1443.434, 120, 1016.1815000000006, 1016.19, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.3363333333333332, 0.34, 0.32, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.6970000000000016, 1.71, 1.67, 50, 1.6866666666666672, 1.7, 1.6, 30, 103.3066666666667, 103.5, 103.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8599415653021, 1.91355139342664, 1.81966919138046, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4934999999999996, -1.49, -1.5, 60, 0.49488040726577415, 0.497184, 0.49278, 523, 5.140091778202676, 5.158, 5.137, 523, -17.1527151051625, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 237.0, 239.0, 235.0, 2, 275.0, 278.0, 272.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0573204972766, 1019.06484165834, 1019.0447851938, 12, 1019.0, 1019.0, 1019.0, 60, 104.10000000000001, 104.5, 103.8, 12, 1.4805, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.1066666666667, 104.5, 103.8, 30, , , , , 14.386770248413086, 18.0, 8.5, 599, 194.3867645263672, 198.0, 188.5, 599, 5.060100166944892, 5.4, 4.8, 599, 14.54994010925293, 41.0, 8.5, 289, 194.54994201660156, 221.0, 188.5, 289, 21.350807189941406, 21.9143562316895, 20.7587337493896, 12, 34.3963623046875, 41.0, 31.0, 12, 28.84380340576172, 41.0, 22.8, 12, 10.516690254211426, 11.6, 8.5, 12, 10.466691017150879, 11.6, 8.5, 12, 158.6761474609375, 187.849364327574, 152.016262824472, 288, 338.6761474609375, 342.752568358466, 7.41339191562849, 288, 163.81472778320312, 164.239334106445, 163.358993530273, 12, 177.72256469726562, 187.849364327574, 172.598649688509, 12, 172.98416137695312, 187.849364327574, 165.614364486002, 12, 154.07191467285156, 154.973361949241, 152.016262824472, 12, 154.07191467285156, 154.973361949241, 152.016262824472, 12, 40.22758483886719, 45.4, 35.6, 600, 220.2275848388672, 225.4, 215.6, 600, 4.060666666666663, 5.0, 3.4, 600, 5.060899653979239, 5.4, 4.8, 289, 4.887118075506687, 4.89650155871143, 4.87724281260819, 12, 5.060317709971694, 5.29, 4.84, 289, 5.262954545454546, 5.29, 5.18, 12, 5.3500000000000005, 5.4, 5.2, 12, 5.3500000000000005, 5.4, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.520723293924735, 4.88381932426902, 4.20385499642247, 288, 4.507505653242535, 4.50988300541031, 4.50429341335156, 12, 4.519403530106869, 4.7689427629507, 4.28502919194277, 289, 4.810391279245283, 4.83877594582009, 4.77098789476091, 12, 4.893865672790646, 4.90104163602038, 4.88381932426902, 12, 4.838213326707671, 4.88381932426902, 4.71851665084328, 12, 4.07988308972626, 4.07988308972626, 4.07988308972626, 12, , , , , 1.446, 1.446, 1.446, 1, 113.62765502929688, 122.955, 106.059, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 142.3447265625, 142.5, 142.1, 541, 8212.384388384997, 8212.3878803, 8212.380852, 60, 82.20640647308332, 82.2064646716667, 82.2063475333333, 60, 1151.9279007316666, 1151.9880198, 1151.867674, 60, 11.865465012194441, 11.8664669966667, 11.8644612333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 73726.82333333339, 73758.04, 73658.14, 600, 0.7999999999999831, 0.8, 0.8, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010316666666666608, 0.04, -0.03, 600, 1.822133333333341, 2.25, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.385222574994, 8212.388806, 8212.381569, 600, 82.20642037624998, 82.2064801, 82.2063594833333, 600, 1151.916175658334, 1151.977372, 1151.854401, 600, 11.86526959430555, 11.8662895333333, 11.8642400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.22508333333333147, 0.25, 0.21, 600, 0.0003833333333333337, 0.04, -0.04, 600, -0.3122166666666669, -0.05, -0.52, 600, 0.00208333333333333, 0.16, -0.19, 600, 0.07800000000000067, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0058333333333347, 2.1, 2.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0007500000000000001, 0.02, -0.01, 600, 0.0013833333333333256, 0.06, -0.06, 600, 1.090681666666667, 1.1735, 1.0019, 60, , , , , , , , , , , , , , , , , 2.019936666666667, 2.1733, 1.8555, 60, 0.32549999999999996, 0.34, 0.31, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6743919298245613, 2.67496, 2.67349, 57, 33.015947368421045, 33.02, 33.0092, 57, 1441.9176140350878, 1441.945, 1441.876, 57, -0.978085964912281, -0.9723, -0.986, 57
2018-08-03 07:39:00, 1001.8257142857143, 1003.52, 999.94, 7, 1010.0028571428572, 1011.69, 1008.1, 7, 8.177142857142858, 8.21, 8.16, 7, 3.852266666666666, 9.82, -0.553, 120, 1459.2468151260505, 1485.573, 1443.846, 119, 1016.1848333333328, 1016.2, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.3526666666666664, 0.38, 0.34, 60, 1.208333333333333, 1.3, 1.2, 12, 1.6382000000000005, 1.67, 1.61, 50, 1.6551724137931036, 1.7, 1.6, 29, 103.31379310344828, 103.4, 103.2, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.785739799989253, 1.91355139342664, 1.74610883529164, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.4966666666666664, -1.49, -1.5, 60, 0.49871028927203087, 0.50039, 0.496482, 522, 5.140540229885055, 5.158, 5.137, 522, -17.158371647509558, -16.7, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 244.5, 246.0, 243.0, 2, 280.5, 281.0, 280.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0595025308266, 1019.07542698095, 1019.00522921464, 12, 1019.0, 1019.0, 1019.0, 60, 104.23333333333333, 104.5, 104.0, 12, 1.4635000000000011, 1.48, 1.45, 60, 1.2066666666666666, 1.3, 1.2, 30, 104.20999999999998, 104.5, 104.0, 30, , , , , 14.247381210327148, 17.5, 9.6, 600, 194.24737548828125, 197.5, 189.6, 600, 4.931666666666695, 5.2, 4.6, 600, 14.23824691772461, 17.2, 9.6, 288, 194.23825073242188, 197.2, 189.6, 288, 20.160497665405273, 20.6720905303955, 19.6770496368408, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 157.6102294921875, 161.360094266792, 153.031331654818, 289, 337.6102294921875, 341.360094266792, 333.031331654818, 289, 162.8656005859375, 163.290771484375, 162.455902099609, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 152.01626586914062, 152.016262824472, 152.016262824472, 12, 152.01626586914062, 152.016262824472, 152.016262824472, 12, 40.11014175415039, 45.4, 33.6, 600, 220.11013793945312, 225.4, 213.6, 600, 3.968833333333329, 4.6, 3.0, 600, 4.9336805555555525, 5.2, 4.7, 288, 4.905415690594672, 4.91112266112263, 4.89934187738133, 12, 4.934343434343438, 5.2, 4.74, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.422862356947281, 4.70751426356847, 4.15194351476881, 289, 4.502800179797503, 4.5067263985699, 4.49950167814726, 12, 4.422904066671421, 4.65920105603677, 4.22594901172055, 288, 4.770987894760909, 4.77098789476091, 4.77098789476091, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.07988308972626, 4.07988308972626, 4.07988308972626, 12, , , , , , , , , 112.18739318847656, 121.504, 105.943, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 141.6885223388672, 142.2, 141.5, 540, 8212.377439405, 8212.38071, 8212.3744429, 60, 82.20629065675003, 82.2063451666667, 82.206240715, 60, 1152.0480353483329, 1152.1046981, 1151.9898406, 60, 11.867467255805556, 11.868411635, 11.8664973433333, 60, , , , , , , , , 111.79256439208984, 114.14, 108.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 73826.8233333334, 73858.04, 73758.14, 600, 0.7999999999999831, 0.8, 0.8, 1200, 141.12936401367188, 141.64, 140.9, 600, 141.12937927246094, 141.64, 140.9, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502508, 0.05, -0.06, 599, 1.4026666666666723, 1.62, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.378177190001, 8212.381557, 8212.375105, 600, 82.2063029531667, 82.2063592833333, 82.20625175, 600, 1152.0365979399996, 1152.094093, 1151.977576, 600, 11.867276632333326, 11.8682348833333, 11.8662929333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.23055091819699408, 0.27, 0.2, 599, 0.00033388981636060105, 0.05, -0.05, 599, -0.28547579298831444, -0.07, -0.52, 599, 0.0001001669449081793, 0.16, -0.16, 599, -0.49000000000000105, 3.2, -4.5, 600, 0.0, 0.0, 0.0, 599, 1.0283333333333324, 1.1, 1.0, 600, 1.9084999999999888, 2.0, 1.8, 600, 2.0999999999999526, 2.1, 2.1, 1200, -0.0006677796327212021, 0.02, -0.02, 599, -0.00834724540901501, 0.05, -0.08, 599, 1.0292199999999998, 1.182, 0.9481, 60, , , , , , , , , , , , , , , , , 1.9061133333333335, 2.189, 1.756, 60, 0.09900000000000005, 0.31, -0.25, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.673800344827585, 2.67449, 2.67317, 58, 33.01045344827587, 33.0132, 33.0083, 58, 1441.8993275862072, 1441.941, 1441.865, 58, -0.9803931034482762, -0.9714, -0.9874, 58
2018-08-03 07:40:00, 1003.6628571428571, 1005.59, 1001.94, 7, 1011.8028571428571, 1013.71, 1010.04, 7, 8.139999999999999, 8.18, 8.1, 7, 6.558233333333335, 9.561, 5.033, 120, 1465.5737345132748, 1481.61, 1455.874, 113, 1016.2023333333328, 1016.21, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 1.225, 1.3, 1.2, 12, 1.6348000000000014, 1.67, 1.61, 50, 1.6000000000000008, 1.6, 1.6, 29, 103.07241379310344, 103.3, 102.9, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 176.5, 393.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7823986660172622, 1.87338470313989, 1.74610883529164, 12, -1.020666666666668, -1.02, -1.03, 60, -1.4974999999999996, -1.49, -1.5, 60, 0.4975284099616864, 0.499948, 0.493647, 522, 5.1409425287356285, 5.158, 5.137, 522, -17.166245210727947, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 252.0, 254.0, 250.0, 2, 288.5, 293.0, 284.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0777944417124, 1019.08489739125, 1019.07542669018, 12, 1019.0, 1019.0, 1019.0, 60, 104.08333333333333, 104.2, 104.0, 12, 1.4510000000000016, 1.48, 1.42, 60, 1.2310344827586204, 1.3, 1.2, 29, 104.0931034482758, 104.2, 104.0, 29, , , , , 13.930296897888184, 18.0, 9.9, 601, 193.9302978515625, 198.0, 189.9, 601, 4.912811980033298, 5.1, 4.6, 601, 14.030435562133789, 41.3, 10.2, 289, 194.0304412841797, 221.3, 190.2, 289, 19.1965274810791, 19.5925312042236, 18.8071689605713, 11, 41.29999923706055, 41.3, 41.3, 11, 41.29999923706055, 41.3, 41.3, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 157.74163818359375, 187.329428127633, 153.573380981195, 289, 337.74163818359375, 342.115214895685, 7.32942812763281, 289, 162.04966735839844, 162.389755249023, 161.723876953125, 11, 187.849365234375, 187.849364327574, 187.849364327574, 11, 187.6679229736328, 187.849364327574, 187.329428127633, 11, 152.01626586914062, 152.016262824472, 152.016262824472, 11, 152.01626586914062, 152.016262824472, 152.016262824472, 11, 40.9022102355957, 49.3, 35.8, 600, 220.90220642089844, 229.3, 215.8, 600, 4.039833333333332, 4.7, 2.5, 600, 4.913840830449822, 5.1, 4.6, 289, 4.917210236871433, 4.92160664819943, 4.912811634349, 11, 4.913350110097511, 5.08, 4.72, 289, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.281818181818183, 5.4, 5.2, 11, 4.5, 4.5, 4.5, 11, 4.436380909135122, 4.65239513588727, 4.10093719936651, 289, 4.496734400740926, 4.50024516766883, 4.49405763805945, 11, 4.435632307678864, 4.61900404286369, 4.22911735827818, 289, 4.770987894760909, 4.77098789476091, 4.77098789476091, 11, 4.88381932426902, 4.88381932426902, 4.88381932426902, 11, 4.771625194732306, 4.88381932426902, 4.70751426356847, 11, 4.07988308972626, 4.07988308972626, 4.07988308972626, 11, , , , , , , , , 109.77014923095703, 116.062, 102.04, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 142.16567993164062, 142.4, 141.7, 539, 8212.37164278, 8212.3743372, 8212.3691105, 60, 82.20619404633331, 82.2062389533333, 82.2061518416667, 60, 1152.160976963333, 1152.2156038, 1152.1065368, 60, 11.869349616055555, 11.8702600633333, 11.86844228, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 73926.82653333327, 73958.05, 73858.14, 600, 0.7999999999999831, 0.8, 0.8, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01321666666666662, 0.02, -0.05, 600, 1.8520166666666602, 2.1, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.372431831667, 8212.375096, 8212.369886, 600, 82.20620719719444, 82.2062516, 82.2061647666667, 600, 1152.1499394400003, 1152.205534, 1152.094285, 600, 11.869165657333335, 11.8700922333333, 11.8682380833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.22543333333333246, 0.25, 0.2, 600, 0.00025000000000000017, 0.06, -0.05, 600, -0.3081666666666666, -0.07, -0.52, 600, -0.0020166666666666657, 0.14, -0.15, 600, 0.5426666666666672, 4.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.9721666666666603, 1.0, 0.9, 600, 1.7755000000000023, 1.8, 1.7, 600, 2.198166666666651, 2.2, 2.1, 1200, 0.0008500000000000001, 0.02, -0.02, 600, 0.009116666666666653, 0.08, -0.05, 600, 0.9607783333333331, 1.0406, 0.8853, 60, , , , , , , , , , , , , , , , , 1.7793683333333334, 1.9272, 1.6396, 60, -0.2814999999999999, -0.25, -0.31, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6735665517241394, 2.67413, 2.6728, 58, 33.00871896551724, 33.0137, 33.0045, 58, 1441.8907068965514, 1441.919, 1441.849, 58, -0.9817051724137932, -0.9753, -0.9904, 58
2018-08-03 07:41:00, 1003.3499999999999, 1005.77, 1001.39, 8, 1011.525, 1013.95, 1009.57, 8, 8.175, 8.2, 8.14, 8, 6.635900000000002, 7.817, 5.291, 120, 1474.603974137931, 1483.407, 1463.915, 116, 1016.2311666666661, 1016.24, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.39633333333333304, 0.4, 0.38, 60, 1.2666666666666668, 1.3, 1.2, 12, 1.6437999999999997, 1.67, 1.61, 50, 1.6000000000000008, 1.6, 1.6, 29, 103.41724137931034, 103.6, 103.1, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8599781058767209, 1.90017387837412, 1.78631145516334, 12, -1.0218333333333347, -1.02, -1.03, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.4873875201535507, 0.493711, 0.480963, 521, 5.140708253358923, 5.158, 5.137, 521, -17.17184261036466, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 261.0, 263.0, 259.0, 2, 311.0, 315.0, 307.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.105975242311, 1019.11553963227, 1019.08489730617, 12, 1019.0, 1019.0, 1019.0, 60, 104.34999999999998, 104.5, 104.2, 12, 1.4525000000000012, 1.48, 1.45, 60, 1.2586206896551728, 1.3, 1.2, 29, 104.34137931034485, 104.5, 104.2, 29, , , , , 13.528945922851562, 17.7, 10.5, 600, 193.52894592285156, 197.7, 190.5, 600, 5.026999999999971, 5.3, 4.8, 600, 13.554113388061523, 17.7, 10.5, 288, 193.55410766601562, 197.7, 190.5, 288, 18.28643035888672, 18.7254848480225, 17.8501453399658, 12, 41.30000305175781, 41.3, 41.3, 12, 41.30000305175781, 41.3, 41.3, 12, 8.5, 8.5, 8.5, 12, 10.149999618530273, 10.2, 9.6, 12, 156.5895538330078, 161.550226554506, 153.105247735582, 288, 336.58953857421875, 341.550226554506, 333.105247735582, 288, 161.24705505371094, 161.650192260742, 160.810729980469, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 187.3294219970703, 187.329428127633, 187.329428127633, 12, 152.01626586914062, 152.016262824472, 152.016262824472, 12, 153.33316040039062, 153.573380981195, 153.031331654818, 12, 40.41215133666992, 48.8, 35.2, 600, 220.4121551513672, 228.8, 215.2, 600, 4.024500000000008, 4.7, 3.1, 600, 5.026736111111102, 5.3, 4.8, 288, 4.930394003248629, 4.94007620367162, 4.92268005540165, 12, 5.026939289084602, 5.19, 4.8, 289, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.208333333333334, 5.3, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.458621342957899, 4.7097232415497, 4.24114909745895, 288, 4.490762109887439, 4.49461833066262, 4.48724277760659, 12, 4.4617128339097905, 4.59703469578501, 4.25430326099566, 289, 4.770987894760909, 4.77098789476091, 4.77098789476091, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.6959904078987575, 4.7097232415497, 4.68744351413736, 12, 4.07988308972626, 4.07988308972626, 4.07988308972626, 12, , , , , , , , , 112.12342071533203, 117.441, 108.694, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 141.27505493164062, 142.2, 140.1, 541, 8212.365732083334, 8212.3690136, 8212.3620146, 60, 82.20609553472221, 82.2061502266667, 82.2060335766667, 60, 1152.2786977866672, 1152.3451081, 1152.2174682, 60, 11.871311629777775, 11.8724184683333, 11.8702911366667, 60, , , , , , , , , 112.1346664428711, 114.7, 109.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 74026.83333333333, 74058.05, 73958.15, 600, 0.7999999999999831, 0.8, 0.8, 1200, 140.70660400390625, 141.65, 139.51, 600, 140.70819091796875, 141.66, 139.51, 601, 0.0, 0.0, 0.0, 601, 0.007420965058236223, 0.04, -0.03, 601, 1.8635500000000078, 2.04, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.366517066666, 8212.369877, 8212.362659, 600, 82.20610861777773, 82.2061646166667, 82.2060443166667, 600, 1152.2682268416672, 1152.335422, 1152.205727, 600, 11.87113711402778, 11.8722570333333, 11.87009545, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.20973377703826923, 0.23, 0.19, 601, -2.1936603023999557e-19, 0.04, -0.04, 601, -0.3025956738768713, -0.13, -0.46, 601, -8.319467554076473e-05, 0.11, -0.12, 601, -2.1590000000000007, 1.9, -6.0, 600, 0.0, 0.0, 0.0, 601, 1.1468333333333287, 1.3, 1.0, 600, 2.1323333333333383, 2.4, 1.8, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.0003327787021630613, 0.02, -0.01, 601, -0.03595673876871862, 0.03, -0.1, 601, 1.1408716666666663, 1.3355, 0.9656, 60, , , , , , , , , , , , , , , , , 2.1128999999999993, 2.4733, 1.7883, 60, -0.6204999999999999, -0.29, -0.86, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6741394736842103, 2.67466, 2.67333, 57, 33.0134807017544, 33.018, 33.0094, 57, 1441.9101754385968, 1441.939, 1441.872, 57, -0.9789614035087716, -0.9728, -0.9866, 57
2018-08-03 07:42:00, 1002.6700000000001, 1004.74, 999.49, 6, 1010.8383333333335, 1012.92, 1007.67, 6, 8.168333333333333, 8.18, 8.14, 6, 5.393833333333333, 10.599, 1.612, 120, 1461.6089833333342, 1492.356, 1445.624, 120, 1016.2458333333332, 1016.25, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.4158333333333332, 0.45, 0.4, 60, 1.2166666666666666, 1.3, 1.2, 12, 1.5799999999999996, 1.61, 1.57, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.95666666666666, 103.5, 102.7, 30, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7996994215394106, 1.85997300156089, 1.75952113001176, 12, -1.0248333333333342, -1.02, -1.03, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.475873168582376, 0.48108, 0.471954, 522, 5.13957471264368, 5.158, 5.137, 522, -17.20475095785439, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 270.5, 273.0, 268.0, 2, 330.5, 337.0, 324.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1212959359241, 1019.12556755249, 1019.09548271021, 12, 1019.0, 1019.0, 1019.0, 60, 104.27499999999998, 104.4, 104.1, 12, 1.4510000000000014, 1.48, 1.45, 60, 1.2233333333333327, 1.3, 1.2, 30, 104.25999999999998, 104.4, 104.1, 30, , , , , 14.447863578796387, 18.8, 10.5, 601, 194.44786071777344, 198.8, 190.5, 601, 5.161896838602304, 5.4, 5.0, 601, 14.408617973327637, 18.8, 11.0, 288, 194.4086151123047, 198.8, 191.0, 288, 17.37896156311035, 17.7693309783936, 17.0344734191895, 12, 41.30000305175781, 41.3, 41.3, 12, 19.8924560546875, 41.3, 17.69999999999999, 12, 8.5, 8.5, 8.5, 12, 10.324999809265137, 10.5, 10.2, 12, 155.93092346191406, 159.760320392169, 152.667826455192, 289, 335.930908203125, 339.760320392169, 332.667826455192, 289, 160.2811279296875, 160.729278564453, 159.863067626953, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 163.9750518798828, 187.329428127633, 161.550226554506, 12, 152.01626586914062, 152.016262824472, 152.016262824472, 12, 152.69166564941406, 152.70358475599, 152.667826455192, 12, 40.60078048706055, 45.9, 36.3, 600, 220.6007843017578, 225.9, 216.3, 600, 4.166666666666668, 4.8, 3.2, 600, 5.162499999999995, 5.4, 5.0, 288, 4.959001513304192, 4.97177977839337, 4.94310941828254, 12, 5.161720328282825, 5.3, 5.0, 288, 5.294166666666666, 5.3, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.391666666666666, 5.4, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.485421377899847, 4.7523113370871, 4.29475722205934, 289, 4.487604580372153, 4.48999910017864, 4.48442022765355, 12, 4.485081582953771, 4.61192789769431, 4.3421455532883, 288, 4.770987894760909, 4.77098789476091, 4.77098789476091, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.7487623291256496, 4.7523113370871, 4.7097232415497, 12, 4.07988308972626, 4.07988308972626, 4.07988308972626, 12, , , , , , , , , 113.83320617675781, 119.426, 107.236, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 139.27963256835938, 140.1, 138.1, 540, 8212.357235396667, 8212.3618643, 8212.3528592, 60, 82.20595392327778, 82.2060310716667, 82.2058809866667, 60, 1152.42279433, 1152.4983127, 1152.347476, 60, 11.873713238833338, 11.8749718783333, 11.8724579333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 74126.83333333333, 74158.05, 74058.15, 600, 0.7999999999999831, 0.8, 0.8, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.03, -0.03, 600, 2.2099333333333315, 2.41, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.35792794333, 8212.362645, 8212.353493, 600, 82.20596546572223, 82.2060440833333, 82.20589155, 600, 1152.412145159999, 1152.488848, 1152.335667, 600, 11.873535752666667, 11.8748141333333, 11.8722611166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.21051666666666669, 0.23, 0.19, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.26283333333333353, -0.11, -0.41, 600, 0.002666666666666665, 0.12, -0.12, 600, -1.965666666666668, 2.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.365666666666647, 1.4, 1.3, 600, 2.536166666666687, 2.7, 2.4, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.0005833333333333336, 0.02, -0.02, 600, -0.03273333333333327, 0.04, -0.1, 600, 1.3651983333333333, 1.4442, 1.2486, 60, , , , , , , , , , , , , , , , , 2.5283383333333322, 2.6746, 2.3123, 60, -0.035333333333333314, 0.13, -0.36, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6741543103448273, 2.67484, 2.67331, 58, 33.01088793103449, 33.0201, 33.0036, 58, 1441.9186206896554, 1441.955, 1441.883, 58, -0.976418965517241, -0.9682, -0.984, 58
2018-08-03 07:43:00, 1003.8977777777777, 1006.48, 1000.14, 9, 1012.0577777777778, 1014.65, 1008.31, 9, 8.16, 8.18, 8.14, 9, 1.0996666666666668, 2.188, 0.316, 120, 1446.4771416666667, 1456.127, 1441.428, 120, 1016.2280000000005, 1016.26, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.6181999999999996, 1.65, 1.59, 50, 1.6862068965517247, 1.7, 1.6, 29, 103.2965517241379, 103.7, 102.8, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 9445.0, 18930.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8711401386558848, 1.90017387837412, 1.81305623277387, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5, -1.49, -1.52, 60, 0.4715738145315492, 0.472634, 0.470944, 523, 5.139248565965585, 5.158, 5.137, 523, -17.203078393881434, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 280.5, 283.0, 278.0, 2, 346.0, 350.0, 342.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1000314007902, 1019.12556668972, 1018.9851704965, 12, 1019.0, 1019.0, 1019.0, 60, 104.30833333333334, 104.5, 104.1, 12, 1.4785000000000001, 1.48, 1.45, 60, 1.2862068965517237, 1.3, 1.2, 29, 104.31379310344832, 104.5, 104.1, 29, , , , , 16.784326553344727, 19.8, 13.5, 599, 196.78433227539062, 199.8, 193.5, 599, 5.046243739565905, 5.3, 4.8, 599, 16.797252655029297, 19.8, 13.5, 289, 196.79725646972656, 199.8, 193.5, 289, 16.733884811401367, 16.9760360717773, 16.4751663208008, 12, 41.30000305175781, 41.3, 41.3, 12, 19.416667938232422, 19.8, 18.8, 12, 8.5, 8.5, 8.5, 12, 10.733333587646484, 11.0, 10.5, 12, 157.31161499023438, 160.5701904991, 153.932558664534, 288, 337.3116149902344, 340.5701904991, 333.932558664534, 288, 159.42501831054688, 159.782897949219, 159.064498901367, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 160.8394012451172, 161.550226554506, 159.880512383221, 12, 152.01626586914062, 152.016262824472, 152.016262824472, 12, 152.66783142089844, 152.66782645519203, 152.667826455192, 12, 40.791072845458984, 49.6, 32.2, 600, 220.79107666015625, 229.6, 212.2, 600, 3.82633333333333, 4.8, 2.7, 600, 5.045328719723181, 5.2, 4.8, 289, 4.9799403265406115, 4.98881578947372, 4.97224913494811, 12, 5.043982384397616, 5.2, 4.86, 289, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.3652314444916485, 4.5692669291948, 4.0999939745771, 288, 4.475004897183003, 4.4821799550912, 4.4674366849378, 12, 4.366073640493183, 4.50612010299746, 4.15213332284001, 289, 4.770987894760909, 4.77098789476091, 4.77098789476091, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.7523113370871, 4.7523113370871, 4.7523113370871, 12, 4.086257885137526, 4.08944528284316, 4.07988308972626, 12, 1.631, 1.631, 1.631, 1, , , , , 111.2020492553711, 122.478, 103.92, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 137.80628967285156, 138.3, 137.5, 540, 8212.348888336664, 8212.3527515, 8212.3446175, 60, 82.2058148056111, 82.2058791916667, 82.205743625, 60, 1152.5773972450002, 1152.6570487, 1152.5009353, 60, 11.87628995408333, 11.8776174783333, 11.8750155883333, 60, , , , , , , , , 111.15056610107422, 113.9, 108.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 74226.83333333333, 74258.05, 74158.15, 600, 0.7999999999999831, 0.8, 0.8, 1200, 137.22445678710938, 137.73, 136.97, 600, 137.22445678710938, 137.73, 136.97, 600, 0.0, 0.0, 0.0, 600, -0.004400000000000003, 0.03, -0.04, 600, 2.48156666666665, 2.9, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.349592666655, 8212.35348, 8212.345232, 600, 82.20582654444446, 82.2058913333333, 82.2057538666667, 600, 1152.5666845916653, 1152.647501, 1152.489095, 600, 11.876111409861121, 11.87745835, 11.87481825, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.21099999999999972, 0.24, 0.18, 600, -0.0009333333333333334, 0.04, -0.04, 600, -0.3018666666666668, 0.04, -0.59, 600, -0.005233333333333332, 0.21, -0.22, 600, 0.29383333333333395, 4.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.3876666666666575, 1.5, 1.3, 600, 2.5646666666666738, 2.8, 2.4, 600, 2.199999999999984, 2.2, 2.2, 1200, -0.0010000000000000002, 0.02, -0.02, 600, 0.0047499999999999955, 0.07, -0.09, 600, 1.3910733333333325, 1.6023, 1.2267, 60, , , , , , , , , , , , , , , , , 2.5762849999999995, 2.9674, 2.2719, 60, 0.10949999999999999, 0.33, 0.01, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6731025862068964, 2.67354, 2.67277, 58, 33.00617586206896, 33.0121, 33.0031, 58, 1441.871120689655, 1441.893, 1441.841, 58, -0.9851413793103453, -0.9807, -0.9925, 58
2018-08-03 07:44:00, 1005.238, 1007.55, 1003.9, 5, 1013.392, 1015.69, 1012.06, 5, 8.154, 8.17, 8.14, 5, -0.3044583333333334, 0.295, -0.565, 120, 1442.9775666666662, 1450.123, 1440.927, 120, 1016.2009999999997, 1016.22, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 1.291666666666667, 1.3, 1.2, 12, 1.6445999999999998, 1.65, 1.64, 50, 1.6866666666666672, 1.7, 1.6, 30, 103.60999999999997, 103.8, 103.1, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8504719786345927, 1.88678498850192, 1.75952113001176, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5063333333333329, -1.5, -1.52, 60, 0.47411721264367856, 0.477571, 0.470924, 522, 5.139132183908049, 5.158, 5.137, 522, -17.240881226053624, -15.46, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 291.0, 294.0, 288.0, 2, 359.0, 361.0, 357.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0757492709475, 1019.09492385162, 1019.03475364876, 12, 1019.0, 1019.0, 1019.0, 60, 104.09166666666668, 104.3, 103.9, 12, 1.4795, 1.48, 1.45, 60, 1.2966666666666664, 1.3, 1.2, 30, 104.07666666666667, 104.3, 103.9, 30, , , , , 15.153614044189453, 18.5, 9.6, 600, 195.1536102294922, 198.5, 189.6, 600, 5.1953333333333065, 5.4, 5.0, 600, 15.157896995544434, 18.5, 9.6, 289, 195.15789794921875, 198.5, 189.6, 289, 16.11802864074707, 16.4174327850342, 15.8388528823853, 11, 41.29999923706055, 41.3, 41.3, 11, 19.799999237060547, 19.8, 19.8, 11, 8.5, 8.5, 8.5, 11, 10.145418167114258, 11.6, 9.6, 11, 157.448974609375, 160.913072460245, 150.820903548773, 288, 337.448974609375, 340.913072460245, 330.820903548773, 288, 158.6992645263672, 158.999557495117, 158.443572998047, 11, 187.849365234375, 187.849364327574, 187.849364327574, 12, 160.7130584716797, 160.913072460245, 160.5701904991, 12, 151.11973571777344, 152.016262824472, 150.820903548773, 12, 151.28260803222656, 152.667826455192, 150.820903548773, 12, 39.7526741027832, 44.3, 35.0, 601, 219.75267028808594, 224.3, 215.0, 601, 4.05291181364393, 4.8, 3.2, 601, 5.1958477508650445, 5.4, 5.0, 289, 5.004656308790739, 5.01768166089972, 4.99134648667363, 11, 5.196600378787881, 5.36, 5.09, 288, 5.334545454545455, 5.36, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.5181818181818185, 4.6, 4.5, 11, 4.466505578303216, 4.75479272757751, 4.16124506143018, 288, 4.463604810741348, 4.46731982013629, 4.46089814978324, 11, 4.464601192557029, 4.68123799393786, 4.25865167239119, 288, 4.7689427629507, 4.7689427629507, 4.7689427629507, 11, 4.88381932426902, 4.88381932426902, 4.88381932426902, 11, 4.714596576057055, 4.75479272757751, 4.65778588449146, 11, 4.091363226794785, 4.0999939745771, 4.08944528284316, 11, , , , , , , , , 116.548095703125, 125.474, 106.951, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 139.7595672607422, 140.7, 138.3, 539, 8212.338964641665, 8212.3444509, 8212.3337571, 60, 82.20564941069445, 82.2057408483333, 82.2055626183333, 60, 1152.7417057099997, 1152.8194337, 1152.6598802, 60, 11.87902842849999, 11.880323895, 11.87766467, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 74326.88838602314, 74358.16, 74258.15, 601, 0.7999999999999831, 0.8, 0.8, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007316666666666632, 0.04, -0.04, 600, 2.3178333333333283, 2.9, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.339726398326, 8212.345214, 8212.334455, 600, 82.20566210663887, 82.2057535666667, 82.20557425, 600, 1152.7317298066664, 1152.811323, 1152.647781, 600, 11.878862163444452, 11.8801887166667, 11.8774630166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.305000000000031, 2.4, 2.3, 1200, 0.21953333333333294, 0.25, 0.18, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.29130000000000017, 0.07, -0.62, 600, 0.00655000000000001, 0.25, -0.24, 600, 2.357666666666667, 6.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.4808333333333268, 1.6, 1.3, 600, 2.7384999999999917, 2.9, 2.4, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.0006166666666666667, 0.02, -0.02, 600, 0.03925000000000011, 0.11, -0.04, 600, 1.4776649999999998, 1.6659, 1.2464, 60, , , , , , , , , , , , , , , , , 2.73663, 3.0853, 2.3083, 60, 0.576, 0.77, 0.33, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6737994594594596, 2.67484, 2.67273, 37, 33.01193243243244, 33.0171, 33.0051, 37, 1441.8948648648648, 1441.943, 1441.847, 37, -0.9817513513513514, -0.9723, -0.991, 37
2018-08-03 07:45:00, 1005.5340000000002, 1009.41, 1002.41, 10, 1013.7, 1017.58, 1010.56, 10, 8.166, 8.19, 8.14, 10, -0.8978249999999998, -0.37, -1.195, 120, 1441.6319830508473, 1456.877, 1439.859, 118, 1016.1845, 1016.2, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.43733333333333313, 0.45, 0.41, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.6348000000000007, 1.64, 1.62, 50, 1.6896551724137936, 1.7, 1.6, 29, 102.95862068965519, 103.1, 102.9, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8979205759955518, 1.92691755427188, 1.8465498629796, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5133333333333328, -1.5, -1.52, 60, 0.481619124760077, 0.486614, 0.471497, 521, 5.140385796545104, 5.158, 5.137, 521, -17.203166986564284, -13.8, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 302.5, 305.0, 300.0, 2, 362.0, 363.0, 361.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.059824061635, 1019.07486670106, 1019.01469676836, 12, 1019.0, 1019.0, 1019.0, 60, 104.38333333333333, 104.6, 104.0, 12, 1.4870000000000003, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.39310344827585, 104.6, 104.1, 29, , , , , 15.231837272644043, 17.7, 12.4, 600, 195.23184204101562, 197.7, 192.4, 600, 5.131166666666634, 5.4, 4.9, 600, 15.243059158325195, 17.7, 12.4, 288, 195.24305725097656, 197.7, 192.4, 288, 15.558680534362793, 15.7962331771851, 15.3325300216675, 12, 41.30000305175781, 41.3, 41.3, 12, 19.25, 19.8, 18.5, 12, 8.5, 8.5, 8.5, 12, 9.600000381469727, 9.6, 9.6, 12, 158.90472412109375, 161.547595105461, 156.178748681924, 289, 338.90472412109375, 341.547595105461, 336.178748681924, 289, 158.24183654785156, 158.413558959961, 158.095779418945, 12, 187.849365234375, 187.849364327574, 187.849364327574, 11, 161.11122131347656, 161.547595105461, 160.913072460245, 11, 150.82090759277344, 150.820903548773, 150.820903548773, 11, 150.82090759277344, 150.820903548773, 150.820903548773, 11, 40.25447463989258, 46.2, 32.2, 600, 220.2544708251953, 226.2, 212.2, 600, 4.072833333333333, 4.8, 3.2, 600, 5.130902777777781, 5.4, 4.9, 288, 5.029484236710061, 5.03880803880813, 5.01923743500874, 12, 5.1328342245989305, 5.35, 4.99, 289, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.537817391398696, 4.80920437460863, 4.29838845269683, 289, 4.461713181321708, 4.46381173661258, 4.46030721305371, 12, 4.539593519502449, 4.76250438647275, 4.35419829946299, 289, 4.7689427629507, 4.7689427629507, 4.7689427629507, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.76386133541603, 4.80920437460863, 4.75479272757751, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , , , , , 116.47582244873047, 124.165, 110.113, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 141.61106872558594, 142.2, 140.7, 542, 8212.329219923333, 8212.3336081, 8212.3249376, 60, 82.20548699872224, 82.205560135, 82.2054156266667, 60, 1152.8884234933334, 1152.951247, 1152.8218565, 60, 11.881473724888897, 11.8825207833333, 11.880364275, 60, , , , , , , , , 116.2125244140625, 117.7, 114.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 74427.00999999994, 74458.16, 74358.26, 600, 0.799999999999983, 0.8, 0.8, 1202, 141.0655517578125, 141.66, 140.06, 601, 141.06454467773438, 141.66, 140.06, 600, 0.0, 0.0, 0.0, 601, 0.0014833333333333332, 0.05, -0.03, 600, 2.1044758735441027, 2.43, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.329977036601, 8212.334437, 8212.32566, 601, 82.2054996172768, 82.20557395, 82.2054276666667, 601, 1152.879502975041, 1152.943235, 1152.811602, 601, 11.881325049584026, 11.88238725, 11.8801933666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.3000000000000234, 2.3, 2.3, 1202, 0.2286833333333323, 0.25, 0.2, 600, -9.99999999999999e-05, 0.04, -0.04, 600, -0.30088333333333295, -0.08, -0.53, 600, -0.0041, 0.16, -0.16, 600, 1.5229617304492515, 4.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 1.195840266222965, 1.3, 1.1, 601, 2.213976705490841, 2.4, 2.1, 601, 2.1999999999999837, 2.2, 2.2, 1202, -0.0004666666666666665, 0.02, -0.02, 600, 0.025349999999999852, 0.08, -0.04, 600, 1.1998433333333334, 1.3496, 1.0794, 60, , , , , , , , , , , , , , , , , 2.222105, 2.4994, 1.999, 60, 0.514, 0.65, 0.39, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6748985897435897, 2.6756, 2.6739, 78, 33.02375512820512, 33.0276, 33.0162, 78, 1441.924205128205, 1441.961, 1441.881, 78, -0.9789346153846151, -0.9716, -0.9874, 78
2018-08-03 07:46:00, 1005.0485714285714, 1007.31, 1003.42, 7, 1013.2142857142857, 1015.48, 1011.59, 7, 8.165714285714285, 8.19, 8.15, 7, 0.07292500000000006, 1.461, -0.95, 120, 1445.0335583333335, 1456.865, 1441.113, 120, 1016.1691666666671, 1016.2, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.6238000000000006, 1.64, 1.61, 50, 1.6724137931034486, 1.7, 1.6, 29, 103.28965517241383, 103.4, 103.2, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.846537448562568, 1.87338470313989, 1.81966919138046, 12, -1.0423333333333327, -1.03, -1.05, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.4906585391969413, 0.49554, 0.481545, 523, 5.139770554493306, 5.158, 5.116, 523, -17.22489483747608, -15.46, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 313.5, 316.0, 311.0, 2, 362.0, 362.0, 362.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0439453409685, 1019.07486619295, 1018.9946395667, 12, 1019.0, 1019.0, 1019.0, 60, 104.0, 104.2, 103.8, 12, 1.507000000000001, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.00344827586204, 104.3, 103.8, 29, , , , , 13.930834770202637, 16.7, 10.2, 601, 193.9308319091797, 196.7, 190.2, 601, 5.223627287853604, 5.5, 5.0, 601, 13.928426742553711, 16.7, 10.2, 289, 193.9284210205078, 196.7, 190.2, 289, 15.065526962280273, 15.2936248779297, 14.8138370513916, 12, 41.30000305175781, 41.3, 41.3, 12, 17.816665649414062, 18.5, 17.69999999999999, 12, 8.5, 8.5, 8.5, 12, 11.000022888183594, 12.099999999999994, 9.599999999999994, 12, 159.19651794433594, 162.14775128321, 156.25189304081, 288, 339.196533203125, 342.14775128321, 336.25189304081, 288, 157.98045349121094, 158.077239990234, 157.882873535156, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 161.89768981933594, 162.14775128321, 161.547595105461, 12, 150.82090759277344, 150.820903548773, 150.820903548773, 12, 154.0689239501953, 156.178748681924, 150.820903548773, 12, 39.61908721923828, 44.0, 34.0, 599, 219.61907958984375, 224.0, 214.0, 599, 4.212854757929884, 4.8, 3.3, 599, 5.22179930795848, 5.5, 5.0, 289, 5.054029802354073, 5.06815661815671, 5.04057519057528, 12, 5.2167518939393895, 5.4, 5.02, 288, 5.363333333333333, 5.4, 5.36, 12, 5.408333333333332, 5.5, 5.4, 12, 5.408333333333332, 5.5, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.610651649271939, 4.86210941166243, 4.39770267545557, 288, 4.472209068041532, 4.47941427720962, 4.46419961217458, 12, 4.607801965813273, 4.76195147422449, 4.43002036687458, 288, 4.7689427629507, 4.7689427629507, 4.7689427629507, 12, 4.88381932426902, 4.88381932426902, 4.88381932426902, 12, 4.81832161544535, 4.86210941166243, 4.80920437460863, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , , , , , 121.91807556152344, 132.374, 112.436, 60, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 143.3955535888672, 144.5, 142.2, 539, 8212.319839561667, 8212.3248124, 8212.3142521, 60, 82.20533065936112, 82.20541354, 82.205237535, 60, 1153.0146293650002, 1153.0786378, 1152.9534879, 60, 11.883577156083328, 11.8846439633333, 11.8825581316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 74526.95799666105, 74558.06, 74458.26, 599, 0.7849749582637697, 0.8, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004400000000000002, 0.05, -0.02, 600, 2.667529215358942, 3.57, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.320633751251, 8212.325645, 8212.314955, 599, 82.2053438958541, 82.2054274166667, 82.20524925, 599, 1153.0050190968273, 1153.068762, 1152.943442, 599, 11.883416984947145, 11.8844793666667, 11.8823907, 599, , , , , 12.0, 12.0, 12.0, 599, 2.209849749582606, 2.3, 1.7, 1198, 0.21958333333333183, 0.24, 0.19, 600, -0.00046666666666666634, 0.05, -0.05, 600, -0.29185000000000016, -0.03, -0.57, 600, -0.00024999999999999784, 0.17, -0.19, 600, 2.405509181969949, 5.5, -1.2, 599, 0.0, 0.0, 0.0, 599, 1.2232053422370452, 1.4, 1.1, 599, 2.2744574290484145, 2.5, 2.1, 599, 2.1098497495826356, 2.2, 1.6, 1198, -0.0009500000000000003, 0.01, -0.02, 600, 0.03998333333333323, 0.09, -0.02, 600, 1.2273749999999994, 1.419, 1.087, 60, , , , , , , , , , , , , , , , , 2.273098333333334, 2.6279, 2.0132, 60, 0.5243333333333332, 0.85, 0.21, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6725367241379314, 2.67468, 2.67047, 58, 32.99325517241378, 33.0183, 32.9722, 58, 1441.8761896551723, 1441.927, 1441.818, 58, -0.9803741379310345, -0.9737, -0.9867, 58
2018-08-03 07:47:00, 1004.61875, 1008.45, 1001.85, 8, 1012.79625, 1016.61, 1010.01, 8, 8.177499999999998, 8.22, 8.14, 8, -0.682125, -0.446, -0.894, 120, 1442.588033333334, 1445.235, 1440.688, 120, 1016.1641666666666, 1016.19, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.3855, 0.41, 0.38, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.6024000000000012, 1.62, 1.59, 50, 1.6000000000000008, 1.6, 1.6, 29, 103.02758620689657, 103.4, 102.7, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 853.0, 853.0, 853.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.87673096907474, 1.88678498850192, 1.85997300156089, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.5005629999999995, 0.506172, 0.495075, 521, 5.140796153846147, 5.158, 5.137, 520, -17.233480769230756, -16.7, -17.53, 520, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 324.5, 327.0, 322.0, 2, 368.0, 370.0, 366.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0389303880543, 1019.05480892525, 1018.97458178528, 12, 1019.0, 1019.0, 1019.0, 60, 104.22499999999998, 104.3, 104.1, 12, 1.505500000000001, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.22413793103445, 104.4, 104.1, 29, , , , , 11.886149406433105, 15.4, 9.4, 599, 191.88429260253906, 195.4, 189.4, 598, 5.462709030100334, 5.6, 5.3, 598, 11.893080711364746, 15.4, 9.4, 289, 191.89027404785156, 195.4, 189.4, 288, 14.560966491699219, 14.7681102752686, 14.3872165679932, 12, 41.30000305175781, 41.3, 41.3, 12, 17.450000762939453, 17.7, 16.69999999999999, 12, 8.5, 8.5, 8.5, 12, 9.566664695739746, 10.2, 9.400000000000006, 12, 158.1707000732422, 162.109465068846, 155.000110630513, 289, 338.1706848144531, 342.109465068846, 335.000110630513, 289, 157.8091278076172, 157.870178222656, 157.758529663086, 12, 187.849365234375, 187.849364327574, 187.849364327574, 12, 162.1477508544922, 162.14775128321, 162.14775128321, 12, 150.82090759277344, 150.820903548773, 150.820903548773, 12, 155.59703063964844, 156.178748681924, 155.000110630513, 12, 39.0994873046875, 43.5, 35.2, 600, 219.0994873046875, 223.5, 215.2, 600, 4.309166666666677, 4.8, 3.5, 600, 5.462152777777776, 5.6, 5.3, 288, 5.092134047530625, 5.11420159334959, 5.07062694838943, 12, 5.461352626612141, 5.55, 5.3, 289, 5.517499999999998, 5.55, 5.47, 12, 5.566666666666667, 5.6, 5.5, 12, 5.566666666666667, 5.6, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.738069587938044, 4.89861024613351, 4.54593377032461, 289, 4.4920864288479505, 4.50365331651274, 4.48041591077706, 12, 4.738328140858243, 4.81887601593245, 4.6153020011767, 289, 4.818876015932451, 4.81887601593245, 4.81887601593245, 12, 4.893679938845346, 4.89861024613351, 4.88381932426902, 12, 4.886443301309815, 4.89861024613351, 4.86210941166243, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , , , , , 126.02447509765625, 133.005, 117.772, 60, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 144.4199676513672, 144.8, 143.7, 541, 8212.307196243335, 8212.31402, 8212.3001577, 60, 82.20511993738891, 82.2052336666667, 82.2050026283333, 60, 1153.1501338450003, 1153.221837, 1153.0807102, 60, 11.885835564083338, 11.8870306166667, 11.8846785033333, 60, , , , , , , , , 125.7529067993164, 127.33, 123.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 74626.84333333327, 74658.06, 74558.16, 600, 0.7000000000000128, 0.7, 0.7, 1199, 143.851806640625, 144.21, 143.18, 599, 143.851806640625, 144.21, 143.18, 599, 0.0, 0.0, 0.0, 599, 0.006193656093489152, 0.05, -0.02, 599, 3.403549999999996, 3.59, 3.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.307982406664, 8212.314931, 8212.300823, 600, 82.2051330401111, 82.20524885, 82.2050137166667, 600, 1153.1391371416682, 1153.211409, 1153.068982, 600, 11.88565228569444, 11.8868568166667, 11.8844830333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7649708090074865, 1.8, 1.7, 1199, 0.214624373956594, 0.25, 0.18, 599, -0.000951585976627713, 0.04, -0.04, 599, -0.28050083472454096, -0.0, -0.56, 599, 0.0014190317195325514, 0.2, -0.2, 599, -0.8010016694490816, 4.1, -5.1, 599, 0.0, 0.0, 0.0, 599, 1.462833333333333, 1.5, 1.4, 600, 2.683000000000015, 2.8, 2.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.00046744574290484125, 0.02, -0.02, 599, -0.013405676126878109, 0.07, -0.08, 599, 1.4450800000000004, 1.5046, 1.2972, 60, , , , , , , , , , , , , , , , , 2.6763049999999993, 2.7865, 2.4024, 60, 0.285, 0.49, 0.14, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.674248596491229, 2.67541, 2.67325, 57, 33.018833333333326, 33.0262, 33.0075, 57, 1441.9006666666667, 1441.959, 1441.863, 57, -0.9824929824561404, -0.9711, -0.9887, 57
2018-08-03 07:48:00, 1005.1066666666667, 1006.2, 1004.3, 6, 1013.2766666666666, 1014.37, 1012.49, 6, 8.17, 8.19, 8.15, 6, -0.7204083333333331, -0.455, -0.84, 120, 1443.5935666666664, 1445.362, 1442.257, 120, 1016.1491666666682, 1016.16, 1016.06, 60, 2.0, 2.0, 2.0, 60, 0.37366666666666676, 0.38, 0.36, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5903999999999994, 1.61, 1.57, 50, 1.55, 1.6, 1.5, 30, 103.00666666666666, 103.4, 102.7, 30, 164.0, 164.0, 164.0, 4, 262.0, 295.0, 229.0, 4, 853.0, 853.0, 853.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 7.0, 5.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8644331004144172, 1.90017387837412, 1.8465498629796, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5205, -1.52, -1.53, 60, 0.5109317969348659, 0.516328, 0.506084, 522, 5.141416826003815, 5.158, 5.137, 523, -17.241491395793474, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 334.5, 337.0, 332.0, 2, 374.5, 376.0, 373.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0247227151161, 1019.03475128075, 1018.93446853152, 12, 1019.0, 1019.0, 1019.0, 60, 104.13333333333334, 104.4, 104.0, 12, 1.4960000000000007, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.15000000000002, 104.4, 104.0, 30, , , , , 11.793176651000977, 14.3, 8.8, 600, 191.79518127441406, 194.3, 188.8, 601, 5.5069883527454175, 5.8, 5.3, 601, 11.781543731689453, 14.3, 8.8, 287, 191.78472900390625, 194.3, 188.8, 288, 14.228365898132324, 14.3659524917603, 14.1055335998535, 12, 41.30000305175781, 41.3, 41.3, 12, 16.175004959106445, 16.69999999999999, 15.400000000000006, 12, 8.524999618530273, 8.8, 8.5, 12, 9.20000171661377, 9.400000000000006, 8.800000000000011, 12, 157.46896362304688, 160.394631878888, 154.090606787526, 288, 337.4689636230469, 340.394631878888, 334.090606787526, 288, 157.68540954589844, 157.751525878906, 157.62126159668, 12, 187.67605590820312, 187.849364327574, 187.329428127633, 12, 162.1283721923828, 162.14775128321, 162.109465068846, 12, 150.82090759277344, 150.820903548773, 150.820903548773, 12, 154.5325469970703, 155.000110630513, 154.090606787526, 12, 38.83198547363281, 44.3, 33.2, 601, 218.8319854736328, 224.3, 213.2, 601, 4.371547420965058, 5.1, 3.4, 601, 5.506944444444442, 5.8, 5.3, 288, 5.137764671456014, 5.15918225918232, 5.11759612054044, 12, 5.50417613636363, 5.67, 5.34, 288, 5.646666666666667, 5.67, 5.55, 12, 5.733333333333332, 5.8, 5.6, 12, 5.733333333333332, 5.8, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.747324448935456, 5.04899817340794, 4.53283696477628, 288, 4.515286071515476, 4.5266627633853, 4.50515237407167, 12, 4.744825568951556, 4.91736358388214, 4.58037943361195, 288, 4.895175890210797, 4.91736358388214, 4.81887601593245, 12, 4.994480265725165, 5.04899817340794, 4.89861024613351, 12, 4.994480265725165, 5.04899817340794, 4.89861024613351, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , 1.557, 1.557, 1.557, 1, 126.70109558105469, 128.855, 124.452, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 143.76611328125, 143.8, 143.7, 540, 8212.292629448331, 8212.299913, 8212.2851044, 60, 82.20487715747224, 82.20499855, 82.20475174, 60, 1153.2978064066665, 1153.3705465, 1153.224326, 60, 11.888296773444445, 11.8895091083333, 11.8870721, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 74726.8977038271, 74758.17, 74658.16, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0031281198003327874, 0.03, -0.02, 601, 3.6201333333333316, 3.75, 3.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.293434685007, 8212.300798, 8212.285856, 600, 82.20489057808331, 82.2050133, 82.2047642666667, 600, 1153.2860416816677, 1153.359898, 1153.211673, 600, 11.888100694694442, 11.8893316333333, 11.8868612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.22615640599001705, 0.24, 0.21, 601, -0.0006821963394342763, 0.05, -0.04, 601, -0.36798668885191393, -0.28, -0.44, 601, -8.319467554076526e-05, 0.06, -0.06, 601, 0.05357737104825295, 3.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 1.5065000000000015, 1.6, 1.5, 600, 2.812333333333321, 2.9, 2.8, 600, 1.5999999999999661, 1.6, 1.6, 1201, 8.319467554076537e-05, 0.01, -0.01, 601, 0.0009317803660565724, 0.06, -0.05, 601, 1.5141200000000004, 1.5481, 1.491, 60, , , , , , , , , , , , , , , , , 2.8041433333333337, 2.867, 2.7614, 60, 0.6530000000000001, 0.78, 0.49, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.674116551724138, 2.6749, 2.67361, 58, 33.01692758620689, 33.0241, 33.0107, 58, 1441.8986034482757, 1441.932, 1441.868, 58, -0.9823879310344829, -0.9741, -0.9892, 58
2018-08-03 07:49:00, 1006.192, 1008.45, 1002.18, 10, 1014.3550000000001, 1016.6, 1010.34, 10, 8.163, 8.19, 8.15, 10, 0.1768916666666666, 1.7, -0.857, 120, 1447.8979831932772, 1457.018, 1436.804, 119, 1016.1430000000003, 1016.16, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 1.2916666666666667, 1.3, 1.2, 12, 1.5701999999999996, 1.59, 1.56, 50, 1.520689655172414, 1.6, 1.5, 29, 103.15862068965515, 103.5, 102.7, 29, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, 836.5, 853.0, 820.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8717091032225965, 1.90017387837412, 1.75952113001176, 12, -1.051833333333333, -1.05, -1.06, 60, -1.5215, -1.52, -1.53, 60, 0.522869489483748, 0.53097, 0.516278, 523, 5.140894837476095, 5.158, 5.137, 523, -17.261892925430196, -17.12, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 345.5, 348.0, 343.0, 2, 378.5, 379.0, 378.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.014739899555, 1019.02527883234, 1018.95452356851, 12, 1019.0, 1019.0, 1019.0, 60, 104.24999999999999, 104.4, 104.1, 12, 1.481, 1.51, 1.45, 60, 1.2862068965517248, 1.3, 1.2, 29, 104.22413793103445, 104.4, 104.0, 29, , , , , 12.109825134277344, 14.6, 8.8, 601, 192.1098175048828, 194.6, 188.8, 601, 5.500166389351099, 5.7, 5.3, 601, 12.113454818725586, 14.6, 8.8, 290, 192.1134490966797, 194.6, 188.8, 290, 13.995973587036133, 14.084566116333, 13.9046220779419, 11, 41.29999923706055, 41.3, 41.3, 11, 14.381817817687988, 14.599999999999994, 14.3, 11, 8.800000190734863, 8.8, 8.8, 11, 8.800000190734863, 8.800000000000011, 8.8, 11, 156.5997314453125, 159.298290557696, 152.80120023505, 289, 336.5997314453125, 339.298290557696, 332.80120023505, 289, 157.60829162597656, 157.641174316406, 157.549057006836, 11, 187.3294219970703, 187.329428127633, 187.329428127633, 11, 160.41554260253906, 160.471302261442, 160.394631878888, 11, 150.82090759277344, 150.820903548773, 150.820903548773, 11, 153.5045166015625, 154.090606787526, 152.80120023505, 11, 38.80330276489258, 44.4, 34.2, 600, 218.8032989501953, 224.4, 214.2, 600, 4.282500000000003, 5.1, 3.4, 600, 5.500689655172429, 5.7, 5.3, 290, 5.187406870452834, 5.21219258746106, 5.16367728531862, 11, 5.503774771940874, 5.64, 5.33, 289, 5.670000000000001, 5.67, 5.67, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.72218314702232, 4.92516417833929, 4.52249797906653, 289, 4.541819881583226, 4.5548830871542, 4.52913085218012, 11, 4.725317350725754, 4.86181581513273, 4.55366689897655, 289, 4.917363583882141, 4.91736358388214, 4.91736358388214, 11, 5.048998173407939, 5.04899817340794, 5.04899817340794, 11, 5.048998173407939, 5.04899817340794, 5.04899817340794, 11, 4.099993974577101, 4.0999939745771, 4.0999939745771, 11, , , , , , , , , 127.0618667602539, 130.414, 120.382, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 142.43557739257812, 143.8, 140.6, 540, 8212.277095771668, 8212.2848435, 8212.2695769, 60, 82.20461826286116, 82.2047473916667, 82.2044929483333, 60, 1153.4472861016668, 1153.5223611, 1153.3730755, 60, 11.890788101694449, 11.8920393516667, 11.8895512583333, 60, , , , , , , , , 127.32048034667969, 128.76, 124.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 74827.02000000016, 74858.17, 74758.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.88592529296875, 143.21, 140.0, 600, 141.88592529296875, 143.21, 140.0, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.03, -0.03, 600, 3.843899999999985, 4.02, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.277880029947, 8212.285833, 8212.270142, 601, 82.20463154877784, 82.2047638833333, 82.20450275, 600, 1153.4353748166664, 1153.511441, 1153.360132, 600, 11.890589580277787, 11.89185735, 11.8893355333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2278000000000001, 0.26, 0.2, 600, 0.0006666666666666665, 0.04, -0.04, 600, -0.34149999999999997, -0.2, -0.55, 600, -0.0038166666666666666, 0.11, -0.15, 600, -3.2019999999999995, 1.3, -7.6, 600, 0.0, 0.0, 0.0, 600, 1.581666666666678, 1.6, 1.5, 600, 2.8921666666666925, 2.9, 2.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.000116666666666667, 0.02, -0.01, 600, -0.05344999999999988, 0.02, -0.13, 600, 1.554895, 1.5952, 1.5129, 60, , , , , , , , , , , , , , , , , 2.879661666666667, 2.9544, 2.8018, 60, 0.7045, 0.75, 0.68, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.673574310344829, 2.67437, 2.67313, 58, 33.01005517241378, 33.0136, 33.0065, 58, 1441.8872758620685, 1441.929, 1441.86, 58, -0.9828396551724136, -0.9745, -0.9892, 58
2018-08-03 07:50:00, 1006.7228571428572, 1011.84, 1004.74, 7, 1014.8757142857145, 1019.98, 1012.88, 7, 8.152857142857144, 8.18, 8.13, 7, 1.6366833333333335, 2.815, 0.577, 120, 1452.184141666667, 1458.472, 1447.94, 120, 1016.1468333333339, 1016.16, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.34366666666666656, 0.36, 0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.5564000000000007, 1.59, 1.51, 50, 1.5233333333333334, 1.6, 1.5, 30, 102.89333333333335, 103.0, 102.6, 30, 164.0, 164.0, 164.0, 4, 245.5, 262.0, 229.0, 4, 803.5, 820.0, 787.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.73827354404347, 1.75952113001176, 1.71924987742409, 12, -1.0563333333333338, -1.05, -1.06, 60, -1.5235, -1.52, -1.53, 60, 0.5368624011516312, 0.542202, 0.530757, 521, 5.140466410748556, 5.158, 5.137, 521, -17.26320537428022, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 355.0, 357.0, 353.0, 2, 370.0, 371.0, 369.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0227713057125, 1019.02527875884, 1019.0052216246, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666666, 104.1, 103.8, 12, 1.432500000000001, 1.45, 1.42, 60, 1.2, 1.2, 1.2, 29, 103.92758620689663, 104.1, 103.8, 29, , , , , 13.709399223327637, 17.0, 10.2, 598, 193.7093963623047, 197.0, 190.2, 598, 5.311204013377944, 5.6, 5.1, 598, 13.695520401000977, 17.0, 10.2, 288, 193.69552612304688, 197.0, 190.2, 288, 13.860559463500977, 13.8897924423218, 13.8496551513672, 12, 21.559568405151367, 41.3, 19.8, 12, 15.349985122680664, 17.0, 14.599999999999994, 12, 8.800000190734863, 8.8, 8.8, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 154.3788604736328, 157.506292737134, 149.46938878657, 289, 334.37884521484375, 337.506292737134, 329.46938878657, 289, 157.39295959472656, 157.528732299805, 157.224914550781, 12, 164.1946563720703, 187.329428127633, 162.14775128321, 12, 160.3011016845703, 160.394631878888, 160.08168586256198, 12, 150.82090759277344, 150.820903548773, 150.820903548773, 12, 151.58363342285156, 152.80120023505, 150.823839278371, 12, 39.943031311035156, 45.3, 36.5, 599, 219.94302368164062, 225.3, 216.5, 599, 4.147245409015024, 4.8, 3.2, 599, 5.311805555555543, 5.6, 5.1, 288, 5.236686029611046, 5.25481301939055, 5.21682825484767, 12, 5.315039320541047, 5.5, 5.1, 289, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 4.65, 4.8, 4.6, 12, 4.5615837133974395, 4.85452030247684, 4.35421175428172, 289, 4.564082310287907, 4.5696829111784, 4.55690372276399, 12, 4.563728525727305, 4.7570918123632, 4.36116390797989, 289, 4.917363583882141, 4.91736358388214, 4.91736358388214, 12, 5.048998173407939, 5.04899817340794, 5.04899817340794, 12, 4.980033576429845, 5.04899817340794, 4.92796100896105, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , , , , , 119.62718963623047, 129.354, 111.86, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 138.36973571777344, 140.5, 136.8, 539, 8212.262953538331, 8212.2693497, 8212.2572669, 60, 82.20438255897223, 82.2044891616667, 82.2042877816667, 60, 1153.6029117033331, 1153.6827155, 1153.5251313, 60, 11.893381861722222, 11.894711925, 11.8920855216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 74926.96799666127, 74958.07, 74858.27, 599, 0.6383973288814807, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0014858096828046746, 0.04, -0.03, 599, 4.0886811352253645, 4.7, 3.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.263636774249, 8212.270117, 8212.257834, 598, 82.20439412723994, 82.2045023666667, 82.2042972333333, 599, 1153.5909843272123, 1153.672042, 1153.511681, 599, 11.893183072120202, 11.8945340333333, 11.89186135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5535893155259144, 1.8, 1.4, 1198, 0.2334891485809677, 0.27, 0.2, 599, 0.0009849749582637735, 0.05, -0.05, 599, -0.37926544240400645, -0.09, -0.64, 599, 0.0032387312186978293, 0.21, -0.2, 599, -3.7709515859766225, 0.1, -8.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 599, 2.7906510851418855, 2.9, 2.7, 599, 1.4151919866443845, 1.6, 1.3, 1198, 0.00013355592654424044, 0.02, -0.02, 599, -0.06297161936560929, 0.0, -0.13, 599, 1.5089916666666665, 1.5962, 1.4393, 60, , , , , , , , , , , , , , , , , 2.7946583333333335, 2.9561, 2.6656, 60, 0.6226666666666666, 0.71, 0.34, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6736280701754387, 2.67428, 2.67284, 57, 33.00920350877194, 33.0124, 33.0051, 57, 1441.892912280702, 1441.93, 1441.859, 57, -0.9813947368421053, -0.9733, -0.9873, 57
2018-08-03 07:51:00, 1007.2633333333332, 1010.78, 1005.48, 9, 1015.4177777777778, 1018.93, 1013.64, 9, 8.154444444444444, 8.17, 8.13, 9, 0.18203333333333355, 2.042, -0.827, 120, 1443.333708333333, 1457.377, 1439.545, 120, 1016.1491666666675, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4992000000000005, 1.51, 1.48, 50, 1.5, 1.5, 1.5, 29, 103.04482758620688, 103.1, 103.0, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, 787.0, 787.0, 787.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8141322544634013, 1.85308835825759, 1.73268509139109, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.527333333333334, -1.52, -1.53, 60, 0.5478149174664109, 0.553559, 0.541672, 521, 5.141433781190007, 5.158, 5.137, 521, -17.246660268713995, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 361.5, 363.0, 360.0, 2, 367.5, 368.0, 367.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0244419974459, 1019.02527797896, 1019.01524946902, 12, 1019.0, 1019.0, 1019.0, 60, 104.50833333333333, 104.8, 103.9, 12, 1.414500000000001, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 29, 104.54827586206892, 104.8, 104.0, 29, , , , , 14.772836685180664, 17.2, 12.4, 600, 194.77284240722656, 197.2, 192.4, 600, 5.244833333333333, 5.4, 5.0, 600, 14.774310111999512, 17.2, 12.4, 288, 194.77430725097656, 197.2, 192.4, 288, 13.916581153869629, 13.9772500991821, 13.860631942749, 12, 19.799999237060547, 19.8, 19.8, 12, 17.133333206176758, 17.2, 17.0, 12, 8.800000190734863, 8.8, 8.8, 12, 9.5, 10.2, 8.800000000000011, 12, 153.15023803710938, 156.132108973258, 150.067938222109, 289, 333.1502380371094, 336.132108973258, 330.067938222109, 289, 157.02667236328125, 157.186157226562, 156.867614746094, 12, 162.1477508544922, 162.14775128321, 162.14775128321, 12, 158.6614990234375, 159.298290557696, 157.506292737134, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 39.81737518310547, 43.2, 34.8, 601, 219.8173828125, 223.2, 214.8, 601, 4.0168053244592326, 4.7, 2.9, 601, 5.245486111111108, 5.4, 5.0, 288, 5.268324658551563, 5.27784700588436, 5.25650519031139, 12, 5.244422348484848, 5.37, 5.04, 288, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.650000000000001, 5.7, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.492809215526736, 4.66308150883309, 4.22071821422408, 289, 4.571445655441726, 4.5740237453903, 4.56911075878578, 12, 4.4922644860878576, 4.62421584556926, 4.26396901931349, 288, 4.917363583882141, 4.91736358388214, 4.91736358388214, 12, 5.048998173407939, 5.04899817340794, 5.04899817340794, 12, 4.88242660845559, 4.92516417833929, 4.85452030247684, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , , , , , 113.69602966308594, 116.459, 110.799, 60, , , , , 75026.68852459016, 75058.0, 74958.0, 61, 135.82986450195312, 136.8, 135.3, 539, 8212.25200695246, 8212.2570878, 8212.2469913, 61, 82.20420011587434, 82.2042847966667, 82.2041165216667, 61, 1153.7700551754094, 1153.8565079, 1153.6854028, 61, 11.896167586256828, 11.897608465, 11.8947567133333, 61, , , , , , , , , 113.59136199951172, 115.14, 112.12, 602, , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 75026.90544093195, 75058.17, 74958.17, 601, 0.6000000000000132, 0.6, 0.6, 1203, 135.25148010253906, 136.22, 134.72, 601, 135.25148010253906, 136.22, 134.72, 601, 0.0, 0.0, 0.0, 601, -0.008053244592346041, 0.02, -0.03, 601, 4.724584717607976, 5.0, 4.23, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.25274273588, 8212.257817, 8212.247729, 602, 82.20421237893133, 82.20429695, 82.2041288166667, 602, 1153.7573222308972, 1153.843883, 1153.672317, 602, 11.895955370514953, 11.89739805, 11.8945386166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.2199833610648905, 0.24, 0.21, 601, 0.0005158069883527456, 0.04, -0.04, 601, -0.2884525790349418, -0.2, -0.39, 601, 0.002229617304492513, 0.06, -0.06, 601, -1.502828618968385, 2.2, -6.0, 601, 0.0, 0.0, 0.0, 601, 1.5026578073089707, 1.6, 1.5, 602, 2.8468438538206198, 2.9, 2.7, 602, 1.299999999999972, 1.3, 1.3, 1203, -0.00033277870216306146, 0.01, -0.01, 601, -0.025024958402662046, 0.04, -0.1, 601, 1.522095, 1.5624, 1.463, 60, , , , , , , , , , , , , , , , , 2.8189033333333327, 2.8935, 2.7095, 60, 0.24533333333333338, 0.58, 0.02, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6726754545454545, 2.6734, 2.67204, 44, 33.00029545454545, 33.0086, 32.9939, 44, 1441.8635454545458, 1441.895, 1441.836, 44, -0.985068181818182, -0.9792, -0.9919, 44
2018-08-03 07:52:00, 1007.3977777777777, 1009.47, 1005.85, 9, 1015.5622222222222, 1017.65, 1014.02, 9, 8.164444444444444, 8.18, 8.15, 9, -0.7897083333333339, -0.36, -0.95, 120, 1441.685733333332, 1446.516, 1439.527, 120, 1016.1576666666679, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4946000000000006, 1.51, 1.48, 50, 1.5, 1.5, 1.5, 30, 103.12333333333328, 103.2, 103.0, 30, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7929938573800304, 1.82641159285231, 1.77292199637907, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.5547682906309753, 0.557878, 0.552745, 523, 5.14065391969407, 5.158, 5.137, 523, -17.28065009560228, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 366.0, 367.0, 365.0, 2, 374.0, 375.0, 373.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0327983088058, 1019.03530563691, 1019.02527686099, 12, 1019.0, 1019.0, 1019.0, 60, 104.34999999999998, 104.6, 104.2, 12, 1.3910000000000005, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 29, 104.3275862068965, 104.5, 104.2, 29, , , , , 14.733359336853027, 18.3, 11.9, 602, 194.7333526611328, 198.3, 191.9, 602, 5.173421926910272, 5.4, 5.0, 602, 14.734580039978027, 18.0, 11.9, 289, 194.7345733642578, 198.0, 191.9, 289, 14.01407241821289, 14.0308446884155, 13.9906167984009, 12, 19.799999237060547, 19.8, 19.8, 12, 17.25, 17.5, 17.19999999999999, 12, 8.800000190734863, 8.8, 8.8, 12, 10.65000057220459, 10.800000000000011, 10.2, 12, 152.84109497070312, 156.523008057124, 149.555665863243, 288, 332.8410949707031, 336.523008057124, 329.555665863243, 288, 156.7011260986328, 156.84553527832, 156.550537109375, 12, 162.1477508544922, 162.14775128321, 162.14775128321, 12, 156.88551330566406, 157.506292737134, 156.132108973258, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 149.47657775878906, 149.555665863243, 149.46938878657, 12, 38.90276336669922, 45.1, 34.6, 600, 218.90277099609375, 225.1, 214.6, 600, 3.8688333333333396, 4.6, 2.8, 600, 5.174048442906571, 5.4, 5.0, 289, 5.278774408993349, 5.27935573259438, 5.27761607761606, 12, 5.177263257575762, 5.38181818181818, 5.0, 288, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.441666666666666, 5.6, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 4.452063421122633, 4.6932477814418, 4.21584411423127, 288, 4.570570940234841, 4.57272749741225, 4.56976952184494, 12, 4.4538866856719945, 4.67029064564938, 4.29670964368697, 288, 4.917363583882141, 4.91736358388214, 4.91736358388214, 12, 5.048998173407939, 5.04899817340794, 5.04899817340794, 12, 4.7251240986057255, 4.85452030247684, 4.68906927273175, 12, 4.099993974577101, 4.0999939745771, 4.0999939745771, 12, , , , , , , , , 110.17414855957031, 114.824, 103.624, 60, , , , , 75127.32203389831, 75157.0, 75059.0, 59, 135.64971923828125, 135.9, 135.3, 541, 8212.242540762714, 8212.2468218, 8212.2388033, 59, 82.20404234604518, 82.2041136966667, 82.203980055, 59, 1153.9416031169496, 1154.0217703, 1153.859343, 59, 11.899026718615824, 11.9003628383333, 11.8976557166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 75126.96963272129, 75158.08, 75058.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.02, -0.01, 600, 5.054574290484125, 5.54, 4.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.24327373789, 8212.247713, 8212.239411, 599, 82.20405456229831, 82.20412855, 82.2039901833333, 599, 1153.9290312370633, 1154.011424, 1153.844175, 599, 11.898817187284362, 11.9001904, 11.8974029166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.22691666666666582, 0.24, 0.2, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.3012666666666666, -0.21, -0.41, 600, -1.6666666666666833e-05, 0.08, -0.09, 600, 0.33949999999999964, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.4537562604340462, 1.5, 1.4, 599, 2.7021702838063284, 2.9, 2.5, 599, 1.299999999999972, 1.3, 1.3, 1199, -5.000000000000004e-05, 0.01, -0.01, 600, 0.005616666666666674, 0.08, -0.08, 600, 1.4598366666666664, 1.5642, 1.3573, 60, , , , , , , , , , , , , , , , , 2.70362, 2.8968, 2.5137, 60, 0.5358333333333339, 0.61, 0.5, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.672031408450704, 2.67296, 2.67153, 71, 32.9927605633803, 32.9949, 32.9906, 71, 1441.8481690140845, 1441.907, 1441.821, 71, -0.9861633802816904, -0.9733, -0.9921, 71
2018-08-03 07:53:00, 1008.155, 1008.73, 1007.01, 8, 1016.30625, 1016.87, 1015.16, 8, 8.15125, 8.17, 8.14, 8, -0.0249333333333333, 0.424, -0.6, 120, 1448.3274833333332, 1450.989, 1443.346, 120, 1016.1626666666657, 1016.17, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.33183333333333304, 0.34, 0.33, 60, 1.1749999999999996, 1.2, 1.1, 12, 1.5064000000000002, 1.51, 1.5, 50, 1.5, 1.5, 1.5, 29, 103.02068965517243, 103.2, 102.8, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.726577806412341, 1.75952113001176, 1.6590694779976, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.5637452783109408, 0.57034, 0.557258, 521, 5.141071017274468, 5.158, 5.137, 521, -17.26712092130516, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 368.5, 369.0, 368.0, 2, 369.0, 370.0, 368.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0379514569426, 1019.0458910503, 1019.01524852909, 12, 1019.0, 1019.0, 1019.0, 60, 104.04166666666667, 104.2, 103.9, 12, 1.3900000000000003, 1.39, 1.39, 60, 1.1785714285714284, 1.2, 1.1, 28, 104.0357142857143, 104.2, 103.9, 28, , , , , 16.331083297729492, 18.5, 13.0, 599, 196.33108520507812, 198.5, 193.0, 599, 5.086978297161892, 5.2, 4.9, 599, 16.33753204345703, 18.5, 13.0, 288, 196.33753967285156, 198.5, 193.0, 288, 13.974056243896484, 14.0146198272705, 13.9543714523315, 11, 19.16666603088379, 19.8, 18.5, 12, 18.316665649414062, 18.5, 18.3, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 154.55307006835938, 157.564689982669, 150.411144259843, 288, 334.5530700683594, 337.564689982669, 330.411144259843, 288, 156.39024353027344, 156.527587890625, 156.272247314453, 11, 162.1477508544922, 162.14775128321, 162.14775128321, 12, 156.86782836914062, 157.564689982669, 156.77086270514297, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 149.5556640625, 149.555665863243, 149.555665863243, 12, 40.35780334472656, 47.4, 34.4, 600, 220.35780334472656, 227.4, 214.4, 600, 4.006333333333344, 4.7, 2.9, 600, 5.086111111111105, 5.2, 4.9, 288, 5.2820172206488865, 5.28379501385043, 5.279723183391, 12, 5.0837152777777685, 5.19, 4.97, 288, 5.670000000000001, 5.67, 5.67, 11, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.85, 4.9, 4.8, 12, 4.446467431269048, 4.61154008834732, 4.24040419937984, 288, 4.573151604935188, 4.57777550176689, 4.57032470044035, 12, 4.442637669945508, 4.57670063648711, 4.31549944881441, 288, 4.917363583882141, 4.91736358388214, 4.91736358388214, 11, 5.048998173407939, 5.04899817340794, 5.04899817340794, 12, 4.693247781441799, 4.6932477814418, 4.6932477814418, 12, 4.125738879594745, 4.16124506143018, 4.0999939745771, 12, 1.166, 1.166, 1.166, 1, , , , , 106.6270523071289, 109.96, 102.704, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 135.78721618652344, 136.7, 135.4, 540, 8212.235627006668, 8212.2386919, 8212.2326502, 60, 82.20392711677776, 82.2039781983333, 82.2038775033333, 60, 1154.1009573666665, 1154.1752443, 1154.024402, 60, 11.90168262277777, 11.9029207383333, 11.9004067, 60, , , , , , , , , 106.2717514038086, 107.39, 104.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 75226.86328333315, 75258.08, 75158.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.20237731933594, 136.13, 134.79, 600, 135.20083618164062, 136.12, 134.79, 599, 0.0, 0.0, 0.0, 599, -0.0035225375626043425, 0.04, -0.04, 599, 6.031516666666654, 6.3, 5.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.236331021666, 8212.239402, 8212.233374, 600, 82.20393885036103, 82.2039900333333, 82.2038895666667, 600, 1154.0898143200009, 1154.165288, 1154.011692, 600, 11.901496905333335, 11.9027548, 11.9001948666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22405676126878074, 0.24, 0.21, 599, -0.00020033388981636062, 0.04, -0.04, 599, -0.28701168614357314, -0.18, -0.43, 599, 0.002303839732888149, 0.1, -0.1, 599, 1.0563333333333338, 5.2, -4.1, 600, 0.0, 0.0, 0.0, 599, 1.2905000000000018, 1.4, 1.2, 600, 2.429166666666662, 2.5, 2.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004173622704507513, 0.01, -0.02, 599, 0.017545909849749585, 0.09, -0.07, 599, 1.303638333333333, 1.3899, 1.2149, 60, , , , , , , , , , , , , , , , , 2.4143400000000006, 2.5741, 2.25, 60, 0.48433333333333334, 0.54, 0.31, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6711020689655185, 2.67222, 2.66967, 58, 32.98053620689656, 32.9909, 32.9644, 58, 1441.8298793103445, 1441.866, 1441.775, 58, -0.9865344827586212, -0.9816, -0.9953, 58
2018-08-03 07:54:00, 1008.5, 1009.69, 1006.1, 9, 1016.6566666666666, 1017.88, 1014.25, 9, 8.156666666666668, 8.19, 8.13, 9, 0.09546666666666663, 0.323, -0.102, 120, 1447.2572750000002, 1449.88, 1445.108, 120, 1016.1626666666673, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.33633333333333354, 0.35, 0.33, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.5126, 1.53, 1.5, 50, 1.524137931034483, 1.6, 1.5, 29, 103.24137931034487, 103.4, 103.1, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7806935621387119, 1.82641159285231, 1.73268509139109, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.5718530305927343, 0.573242, 0.570051, 523, 5.140453154875713, 5.158, 5.137, 523, -17.243078393881444, -17.12, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 371.0, 370.0, 2, 376.5, 378.0, 375.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0378116291175, 1019.04533296984, 1019.0353043983, 12, 1019.0, 1019.0, 1019.0, 60, 104.25833333333333, 104.6, 103.9, 12, 1.4020000000000008, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 104.28999999999999, 104.6, 103.9, 30, , , , , 14.103184700012207, 17.7, 9.6, 600, 194.10317993164062, 197.7, 189.6, 600, 5.149166666666655, 5.4, 4.9, 600, 14.100017547607422, 17.7, 9.6, 289, 194.1000213623047, 197.7, 189.6, 289, 13.947352409362793, 13.9702844619751, 13.8818845748901, 12, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 11.554595947265625, 12.400000000000006, 9.6, 11, 154.81494140625, 157.47162810761, 151.351381233537, 289, 334.81494140625, 337.47162810761, 331.351381233536, 289, 156.162841796875, 156.26904296875, 156.026473999023, 12, 162.1477508544922, 162.14775128321, 162.14775128321, 11, 157.564697265625, 157.564689982669, 157.564689982669, 11, 149.46939086914062, 149.46938878657, 149.46938878657, 11, 150.25559997558594, 150.411144259843, 149.555665863243, 11, 39.88758850097656, 45.7, 34.4, 599, 219.88758850097656, 225.7, 214.4, 599, 4.124373956594331, 4.8, 3.2, 599, 5.148442906574396, 5.4, 4.9, 289, 5.280295521037922, 5.2836395147314, 5.27628937348572, 11, 5.146464296948714, 5.37, 4.93, 289, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 11, 5.372727272727271, 5.4, 5.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.56270695172057, 4.82404629861634, 4.29882483569707, 289, 4.5826463414500225, 4.58602784081173, 4.57903112012398, 11, 4.560060741177125, 4.77593692918023, 4.33654885211432, 289, 4.917363583882141, 4.91736358388214, 4.91736358388214, 12, 5.048998173407939, 5.04899817340794, 5.04899817340794, 11, 4.714047237872941, 4.80584053619537, 4.6932477814418, 11, 4.200953463467338, 4.21584411423127, 4.16124506143018, 11, , , , , , , , , 109.5931396484375, 118.478, 105.75, 60, , , , , 75326.68852459016, 75358.0, 75258.0, 61, 138.86407470703125, 140.8, 136.7, 540, 8212.229454290162, 8212.2325555, 8212.2260336, 61, 82.20382423816942, 82.203875925, 82.2037672266667, 61, 1154.2469718114753, 1154.3137644, 1154.1776515, 61, 11.904116196857926, 11.9052294066667, 11.9029608583333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 75326.86333333317, 75358.08, 75258.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.03, -0.04, 600, 5.844166666666685, 6.31, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.230276011669, 8212.233368, 8212.226957, 600, 82.20383793352775, 82.2038894666667, 82.2037826166667, 600, 1154.23476915, 1154.301639, 1154.165534, 600, 11.903912819166665, 11.9050273166667, 11.9027589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4799833194328604, 1.5, 1.4, 1199, 0.2206999999999997, 0.24, 0.2, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.29549999999999915, -0.13, -0.48, 600, 0.0022166666666666667, 0.13, -0.13, 600, 4.053422370617693, 7.2, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.2000000000000073, 1.2, 1.2, 600, 2.1871666666666725, 2.3, 2.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0005333333333333333, 0.02, -0.02, 600, 0.0674999999999999, 0.12, 0.01, 600, 1.1791399999999999, 1.2343, 1.0957, 60, , , , , , , , , , , , , , , , , 2.18376, 2.2859, 2.0293, 60, 0.24050000000000005, 0.3, 0.2, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6684137931034484, 2.67002, 2.6672, 58, 32.95883103448277, 32.9648, 32.9514, 58, 1441.736775862069, 1441.815, 1441.669, 58, -1.0000206896551722, -0.9848, -1.0144, 58
2018-08-03 07:55:00, 1009.7471428571428, 1011.85, 1007.86, 7, 1017.9157142857141, 1020.0, 1016.03, 7, 8.168571428571427, 8.2, 8.15, 7, 0.5792666666666669, 2.331, -0.069, 120, 1447.9934661016944, 1458.283, 1443.956, 118, 1016.1503333333336, 1016.16, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.5008000000000004, 1.53, 1.47, 50, 1.5, 1.5, 1.5, 29, 103.15172413793104, 103.4, 102.9, 29, 442.5, 721.0, 164.0, 4, 262.0, 360.0, 164.0, 4, 340.5, 721.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7639557499866971, 1.82641159285231, 1.71924987742409, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.542666666666666, -1.53, -1.55, 60, 0.5738604952015358, 0.57486, 0.572646, 521, 5.140909788867555, 5.158, 5.137, 521, -17.256065259117065, -16.29, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 381.5, 382.0, 381.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0269471428393, 1019.03530431969, 1019.0052191525, 12, 1019.0, 1019.0, 1019.0, 60, 104.13333333333333, 104.6, 103.8, 12, 1.4110000000000011, 1.42, 1.39, 60, 1.1999999999999997, 1.2, 1.2, 28, 104.10714285714288, 104.6, 103.8, 28, , , , , 12.414996147155762, 15.9, 8.5, 601, 192.4149932861328, 195.9, 188.5, 601, 5.400166389351118, 5.6, 5.2, 601, 12.450706481933594, 15.9, 9.1, 288, 192.45071411132812, 195.9, 189.1, 288, 13.740962982177734, 13.8566761016846, 13.5888204574585, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 9.516666412353516, 9.6, 9.1, 12, 155.87782287597656, 158.797023651755, 152.727270499078, 288, 335.8778381347656, 338.797023651755, 332.727270499078, 288, 155.8665313720703, 156.000869750977, 155.707077026367, 12, 162.1477508544922, 162.14775128321, 162.14775128321, 12, 158.6943359375, 158.797023651755, 157.564689982669, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 151.1163330078125, 151.351381233537, 150.411144259843, 12, 39.383304595947266, 44.4, 35.9, 601, 219.38330078125, 224.4, 215.9, 601, 4.2717138103161325, 4.9, 3.7, 601, 5.401388888888897, 5.6, 5.2, 288, 5.291249459456258, 5.30384615384622, 5.27948006932417, 12, 5.399921358917917, 5.53636363636364, 5.25, 289, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.541666666666668, 5.6, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.788900697393137, 5.02295618225036, 4.58003829647677, 288, 4.600119017374561, 4.61067059155701, 4.58843306507612, 12, 4.7885500891010855, 4.92189449436464, 4.63705783339955, 289, 4.920384190870472, 4.92189449436464, 4.91736358388214, 12, 5.048998173407939, 5.04899817340794, 5.04899817340794, 12, 4.965189065137247, 5.02295618225036, 4.82959298897928, 12, 4.215844114231271, 4.21584411423127, 4.21584411423127, 12, , , , , , , , , 117.7922134399414, 124.79, 108.685, 60, , , , , 75427.32203389831, 75457.0, 75359.0, 59, 141.8103485107422, 142.7, 140.8, 541, 8212.221598910168, 8212.2259083, 8212.2167439, 59, 82.2036933151695, 82.2037651383333, 82.2036123983333, 59, 1154.380004966102, 1154.4440105, 1154.3159712, 59, 11.906333416101688, 11.907400175, 11.9052661866667, 59, , , , , , , , , 117.45438385009766, 121.34, 112.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 75426.91544093163, 75458.18, 75358.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, 141.25897216796875, 142.11, 140.23, 602, 141.25755310058594, 142.1, 140.23, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898522, 0.03, -0.04, 601, 5.385074875207991, 6.48, 4.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.222485848582, 8212.226952, 8212.217506, 601, 82.20370809747644, 82.2037825333333, 82.2036251, 601, 1154.3675637637282, 1154.433639, 1154.301842, 601, 11.906126062728774, 11.9072273166667, 11.9050307, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.21306156405989948, 0.25, 0.19, 601, -0.00044925124792013295, 0.04, -0.04, 601, -0.2789683860232943, -0.11, -0.44, 601, -0.0008153078202994993, 0.12, -0.14, 601, 1.8872093023255831, 6.0, -1.8, 602, 0.0, 0.0, 0.0, 601, 1.2294509151414121, 1.3, 1.2, 601, 2.2632279534109725, 2.4, 2.2, 601, 1.299999999999972, 1.3, 1.3, 1203, -0.00023294509151414321, 0.02, -0.02, 601, 0.031331114808652076, 0.1, -0.03, 601, 1.223056666666667, 1.3015, 1.1346, 60, , , , , , , , , , , , , , , , , 2.2650833333333336, 2.4104, 2.1013, 60, 0.25750000000000006, 0.31, 0.23, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6692878947368426, 2.67029, 2.66861, 57, 32.966080701754386, 32.9757, 32.9581, 57, 1441.7664912280702, 1441.803, 1441.733, 57, -0.9958210526315786, -0.9883, -1.0026, 57
2018-08-03 07:56:00, 1009.2766666666666, 1011.4, 1008.19, 9, 1017.4399999999999, 1019.57, 1016.38, 9, 8.163333333333334, 8.19, 8.12, 9, 4.044516666666667, 9.936, 0.412, 120, 1459.6720088495579, 1482.776, 1443.39, 113, 1016.1528333333343, 1016.16, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.34183333333333327, 0.35, 0.34, 60, 1.2666666666666668, 1.3, 1.2, 12, 1.478199999999999, 1.5, 1.47, 50, 1.4433333333333331, 1.5, 1.4, 30, 102.91666666666673, 103.1, 102.7, 30, 704.5, 721.0, 688.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 324.0, 688.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8007178288761443, 1.91355139342664, 1.71924987742409, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.5746451357552573, 0.575393, 0.574005, 523, 5.140774378585085, 5.158, 5.137, 523, -17.250879541108976, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 373.5, 374.0, 373.0, 2, 378.5, 379.0, 378.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0282461539692, 1019.03530370945, 1019.00521870636, 12, 1019.0, 1019.0, 1019.0, 60, 103.90833333333335, 104.5, 103.6, 12, 1.4670000000000003, 1.54, 1.42, 60, 1.2724137931034483, 1.4, 1.2, 29, 103.9206896551724, 104.5, 103.6, 29, , , , , 11.896186828613281, 18.0, 6.6, 600, 191.89617919921875, 198.0, 186.6, 600, 5.576166666666652, 6.0, 5.2, 600, 11.881031036376953, 17.7, 6.8, 290, 191.8810272216797, 197.7, 186.8, 290, 13.475351333618164, 13.5637331008911, 13.3843269348145, 12, 18.5, 18.5, 18.5, 12, 17.500003814697266, 17.69999999999999, 16.69999999999999, 12, 8.30003833770752, 8.800000000000011, 6.800000000000011, 12, 8.30003833770752, 8.800000000000011, 6.800000000000011, 12, 156.891357421875, 163.204387185548, 151.566967419943, 289, 336.891357421875, 343.204387185548, 331.566967419943, 289, 155.58895874023438, 155.680557250977, 155.482223510742, 12, 162.8521728515625, 163.204387185548, 162.14775128321, 12, 162.1052703857422, 163.204387185548, 158.797023651755, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 151.38841247558594, 151.566967419943, 151.351381233537, 12, 39.57926940917969, 45.3, 34.4, 600, 219.5792694091797, 225.3, 214.4, 600, 4.386166666666673, 5.4, 3.5, 600, 5.574827586206897, 5.9, 5.2, 290, 5.324599385948333, 5.34018011776936, 5.30689535689542, 12, 5.570210758100033, 5.83636363636364, 5.37, 289, 5.7781060606060635, 5.83636363636364, 5.67, 12, 5.866666666666667, 5.9, 5.8, 12, 5.833333333333333, 5.9, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.933072725812099, 5.25544740564932, 4.55472511243687, 290, 4.628682732332554, 4.643731731921, 4.61322268879143, 12, 4.929507429496924, 5.1910684207118, 4.73730219145592, 289, 5.124014615355609, 5.1910684207118, 4.92189449436464, 12, 5.202915556842078, 5.25544740564932, 5.04899817340794, 12, 5.200745390912279, 5.25544740564932, 5.02295618225036, 12, 4.215844114231271, 4.21584411423127, 4.21584411423127, 12, , , , , , , , , 123.6416244506836, 128.119, 118.119, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 143.43116760253906, 144.2, 142.7, 539, 8212.2109755, 8212.2165594, 8212.2049875, 60, 82.20351625833334, 82.2036093233333, 82.2034164583333, 60, 1154.5108225483332, 1154.5745739, 1154.4462236, 60, 11.908513709138884, 11.9095762316667, 11.90743706, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 75526.97954924876, 75558.09, 75458.28, 599, 0.6283806343906602, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0026711185308848167, 0.03, -0.04, 599, 4.799883138564269, 5.16, 4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.211793859753, 8212.217488, 8212.205701, 599, 82.20352989766275, 82.2036248, 82.20342835, 599, 1154.4992308030048, 1154.564119, 1154.433862, 599, 11.908320513383423, 11.9094019833333, 11.9072310333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5851419031719438, 1.8, 1.5, 1198, 0.2174958263772945, 0.25, 0.19, 599, -0.00025041736227045074, 0.04, -0.04, 599, -0.2873956594323878, -0.16, -0.4, 599, -0.001235392320534225, 0.09, -0.1, 599, 1.559698996655516, 4.4, -1.8, 598, 0.0, 0.0, 0.0, 599, 1.2973288814691046, 1.4, 1.2, 599, 2.3749582637729527, 2.5, 2.3, 599, 1.4135225375625913, 1.7, 1.3, 1198, -0.0003338898163606012, 0.02, -0.02, 599, 0.0260934891485808, 0.07, -0.03, 599, 1.279483333333333, 1.3624, 1.2262, 60, , , , , , , , , , , , , , , , , 2.3696083333333338, 2.5232, 2.2709, 60, 0.23283333333333342, 0.4, 0.03, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6703560344827593, 2.67083, 2.66976, 58, 32.975950000000005, 32.9793, 32.9724, 58, 1441.7998793103445, 1441.829, 1441.767, 58, -0.9915896551724142, -0.9849, -0.9984, 58
2018-08-03 07:57:00, 1008.9628571428572, 1010.62, 1007.84, 7, 1017.13, 1018.78, 1016.05, 7, 8.167142857142858, 8.21, 8.13, 7, 3.334908333333333, 5.516, 0.815, 120, 1453.4534521739135, 1466.92, 1443.375, 115, 1016.1489999999998, 1016.23, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.33683333333333293, 0.34, 0.33, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.5160000000000005, 1.54, 1.48, 50, 1.5, 1.5, 1.5, 29, 102.71034482758618, 102.9, 102.5, 29, 623.0, 623.0, 623.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9001301536706254, 1.98725875198659, 1.79274252089925, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.5730606647509588, 0.575074, 0.571388, 522, 5.141425287356316, 5.158, 5.137, 522, -17.224463601532552, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 375.0, 375.0, 2, 381.5, 383.0, 380.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0262022706619, 1019.10494286331, 1018.99463175925, 12, 1019.0, 1019.0, 1019.0, 60, 104.15000000000002, 104.5, 103.6, 12, 1.5250000000000012, 1.54, 1.51, 60, 1.3379310344827582, 1.4, 1.3, 29, 104.14827586206896, 104.5, 103.6, 29, , , , , 9.497321128845215, 15.1, 5.4, 599, 189.497314453125, 195.1, 185.4, 599, 5.700333889816346, 6.2, 5.4, 599, 9.509847640991211, 15.1, 5.4, 289, 189.5098419189453, 195.1, 185.4, 289, 13.27057933807373, 13.3428792953491, 13.1408472061157, 12, 18.5, 18.5, 18.5, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 6.50000524520874, 6.6, 5.400000000000006, 12, 6.50000524520874, 6.599999999999994, 5.400000000000006, 12, 155.9383087158203, 162.41141942838, 151.820950732729, 290, 335.9383239746094, 342.41141942838, 331.820950732729, 290, 155.35350036621094, 155.430603027344, 155.25065612793, 12, 163.2043914794922, 163.204387185548, 163.204387185548, 12, 163.2043914794922, 163.204387185548, 163.204387185548, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 151.5669708251953, 151.566967419943, 151.566967419943, 12, 38.532291412353516, 43.5, 34.0, 600, 218.53228759765625, 223.5, 214.0, 600, 4.666166666666648, 5.2, 3.9, 600, 5.701038062283734, 6.2, 5.4, 289, 5.356499616111404, 5.36520083102499, 5.34312435053694, 12, 5.70280250783699, 6.15, 5.45, 290, 6.0675, 6.15, 5.85, 12, 6.133333333333334, 6.2, 6.0, 12, 6.133333333333334, 6.2, 6.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.938012715985935, 5.47209175725616, 4.57254158096593, 289, 4.658186671491923, 4.66484956095418, 4.64617731317088, 12, 4.942556347746015, 5.41642258038712, 4.62417029151751, 289, 5.351439148603497, 5.41642258038712, 5.1910684207118, 12, 5.4186646264996865, 5.47209175725616, 5.31181036498674, 12, 5.4186646264996865, 5.47209175725616, 5.31181036498674, 12, 4.215844114231271, 4.21584411423127, 4.21584411423127, 12, , , , , , , , , 130.98330688476562, 135.984, 125.176, 60, , , , , 75626.68852459016, 75658.0, 75558.0, 61, 144.9591827392578, 145.6, 144.2, 539, 8212.196927404917, 8212.2047587, 8212.1882615, 61, 82.20328212341528, 82.203412645, 82.2031376916667, 61, 1154.645357216393, 1154.715875, 1154.5768003, 61, 11.91075595360655, 11.91193125, 11.9096133383333, 61, , , , , , , , , 130.71417236328125, 133.09, 126.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 75626.87313333343, 75658.09, 75558.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.37013244628906, 145.06, 143.6, 600, 144.37013244628906, 145.06, 143.6, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666672, 0.05, -0.06, 600, 5.2642666666666695, 5.94, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.197965501666, 8212.205718, 8212.18947, 600, 82.20329942502781, 82.2034286333333, 82.2031578333333, 600, 1154.633227728333, 1154.704081, 1154.564397, 600, 11.910553795472213, 11.9117346833333, 11.9094066166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20648333333333235, 0.23, 0.18, 600, 0.00038333333333333297, 0.05, -0.04, 600, -0.27153333333333335, -0.08, -0.42, 600, 0.0007333333333333321, 0.12, -0.12, 600, 1.3599999999999999, 4.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.5151666666666772, 1.6, 1.4, 600, 2.800000000000007, 3.0, 2.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0005666666666666665, 0.02, -0.03, 600, 0.02276666666666652, 0.08, -0.05, 600, 1.5077866666666666, 1.6211, 1.3583, 60, , , , , , , , , , , , , , , , , 2.7924216666666664, 3.0023, 2.5156, 60, 0.20283333333333334, 0.42, 0.01, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6696499999999994, 2.67041, 2.66912, 58, 32.970487931034484, 32.975, 32.9664, 58, 1441.7746034482752, 1441.806, 1441.749, 58, -0.9953482758620689, -0.9898, -1.0004, 58
2018-08-03 07:58:00, 1009.3942857142856, 1011.25, 1006.54, 7, 1017.5600000000001, 1019.43, 1014.72, 7, 8.165714285714285, 8.18, 8.15, 7, 1.629008333333334, 5.885, -0.035, 120, 1447.142805084746, 1463.711, 1441.9, 118, 1016.1198333333328, 1016.2, 1016.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 1.266666666666667, 1.3, 1.2, 12, 1.5065999999999997, 1.51, 1.5, 50, 1.403571428571428, 1.5, 1.4, 28, 102.69285714285711, 102.9, 102.5, 28, 573.5, 590.0, 557.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.78618090464488, 1.8465498629796, 1.71924987742409, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.5690977681992334, 0.572174, 0.565785, 522, 5.140540229885053, 5.158, 5.137, 522, -17.199252873563196, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.5, 375.0, 374.0, 2, 366.0, 367.0, 365.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9931451326657, 1019.07485648681, 1018.8943473544, 12, 1019.0, 1019.0, 1019.0, 60, 103.80000000000001, 104.0, 103.5, 12, 1.4810000000000008, 1.51, 1.45, 60, 1.2620689655172412, 1.3, 1.2, 29, 103.82758620689656, 104.1, 103.5, 29, , , , , 9.318363189697266, 13.5, 4.3, 600, 189.318359375, 193.5, 184.3, 600, 5.650666666666669, 6.1, 5.2, 600, 9.28791332244873, 13.5, 4.6, 289, 189.2879180908203, 193.5, 184.6, 289, 13.001729011535645, 13.1013507843018, 12.9086923599243, 11, 18.5, 18.5, 18.5, 11, 16.09996223449707, 17.69999999999999, 15.1, 11, 4.8909077644348145, 5.400000000000006, 4.6, 11, 4.8909077644348145, 5.400000000000006, 4.6, 11, 155.77220153808594, 160.098677219091, 150.586185962323, 289, 335.7721862792969, 340.098677219091, 330.586185962323, 289, 155.1734161376953, 155.224472045898, 155.103363037109, 11, 163.2043914794922, 163.204387185548, 163.204387185548, 11, 162.627685546875, 163.204387185548, 162.41141942838, 11, 149.46939086914062, 149.46938878657, 149.46938878657, 11, 150.9428253173828, 151.566967419943, 150.586185962323, 11, 37.75353240966797, 43.5, 32.4, 599, 217.75352478027344, 223.5, 212.4, 599, 4.527879799666113, 5.3, 3.9, 599, 5.6494809688581284, 6.1, 5.2, 289, 5.373838895355483, 5.38130193905822, 5.36617036011087, 11, 5.6517803030303, 5.98, 5.34, 288, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.839074969930275, 5.31401577810849, 4.4198101708829, 289, 4.67013359827526, 4.67576436680967, 4.66478899342437, 11, 4.840616718380017, 5.19363942505708, 4.52778606005712, 289, 5.41642258038712, 5.41642258038712, 5.41642258038712, 11, 5.47209175725616, 5.47209175725616, 5.47209175725616, 11, 5.47209175725616, 5.47209175725616, 5.47209175725616, 11, 4.215844114231271, 4.21584411423127, 4.21584411423127, 11, , , , , 1.776, 1.776, 1.776, 1, 132.0009002685547, 137.621, 127.14, 60, , , , , 75727.32203389831, 75757.0, 75659.0, 59, 144.91383361816406, 145.7, 143.9, 542, 8212.179303676272, 8212.1879494, 8212.1707918, 59, 82.20298839460452, 82.20313249, 82.20284653, 59, 1154.7889318932203, 1154.8590089, 1154.7182122, 59, 11.913148864887004, 11.914316815, 11.9119702033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 75726.87333333342, 75758.09, 75658.19, 600, 0.7233333333333282, 0.9, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0034109816971713888, 0.03, -0.02, 601, 4.125049999999991, 6.26, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.18031397667, 8212.189447, 8212.17127, 600, 82.20300523294445, 82.20315745, 82.2028545, 600, 1154.777318466665, 1154.850182, 1154.704317, 600, 11.912955307777768, 11.9141697, 11.9117386166667, 600, , , , , 11.216666666666667, 12.0, 10.0, 600, 1.9433333333332996, 2.6, 1.5, 1200, 0.221680532445923, 0.24, 0.2, 601, 0.0005158069883527452, 0.05, -0.04, 601, -0.3361397670549088, -0.14, -0.55, 601, -0.0011148086522462547, 0.14, -0.13, 601, -1.656905158069884, 4.0, -5.6, 601, 0.0, 0.0, 0.0, 601, 1.5933333333333473, 1.6, 1.5, 600, 2.9751666666666803, 3.0, 2.8, 600, 1.7912572855953597, 2.4, 1.3, 1201, -0.00021630615640598992, 0.01, -0.01, 601, -0.027737104825291042, 0.07, -0.09, 601, 1.6006133333333332, 1.6508, 1.52, 60, , , , , , , , , , , , , , , , , 2.9643416666666655, 3.0573, 2.815, 60, 0.4609999999999998, 0.58, 0.41, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6685628571428572, 2.67006, 2.66535, 49, 32.95589387755103, 32.9723, 32.9233, 49, 1441.7541224489794, 1441.805, 1441.662, 49, -0.9955163265306122, -0.9883, -1.0057, 49
2018-08-03 07:59:00, 1016.2444444444443, 1069.35, 1008.22, 9, 1024.4055555555556, 1077.52, 1016.39, 9, 8.161111111111111, 8.19, 8.14, 9, 0.29679166666666673, 1.729, -1.135, 120, 1445.5946101694917, 1460.65, 1439.4, 118, 1016.1791666666668, 1016.19, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.3055000000000004, 0.33, 0.3, 60, 1.2166666666666663, 1.3, 1.2, 12, 1.4615999999999993, 1.5, 1.42, 50, 1.3999999999999992, 1.4, 1.4, 29, 102.77586206896552, 102.9, 102.6, 29, 508.0, 524.0, 492.0, 4, 426.0, 426.0, 426.0, 4, 1899.0, 3838.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 324.0, 688.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7973420405973572, 1.91355139342664, 1.67887520539114, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.5625089443378123, 0.566714, 0.557452, 521, 5.140023032629559, 5.158, 5.137, 521, -17.200230326295568, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 372.0, 372.0, 2, 358.5, 359.0, 358.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0544283096041, 1019.06482810843, 1019.03530052283, 12, 1019.0, 1019.0, 1019.0, 60, 104.25833333333333, 104.9, 103.5, 12, 1.435500000000001, 1.48, 1.42, 60, 1.2103448275862068, 1.3, 1.2, 29, 104.23793103448274, 104.9, 103.5, 29, , , , , 12.547203063964844, 16.4, 8.0, 600, 192.5471954345703, 196.4, 188.0, 600, 5.218166666666647, 5.4, 5.0, 600, 12.547096252441406, 16.4, 8.0, 289, 192.54708862304688, 196.4, 188.0, 289, 12.886322021484375, 12.9191226959229, 12.8585891723633, 12, 18.5, 18.5, 18.5, 12, 15.783340454101562, 16.4, 14.8, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 157.05950927734375, 161.648390833825, 153.196552816393, 288, 337.05950927734375, 341.648390833825, 333.196552816393, 288, 155.0780792236328, 155.113006591797, 155.051162719727, 12, 163.2043914794922, 163.204387185548, 163.204387185548, 12, 162.15707397460938, 162.41141942838, 161.64839083382498, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 150.586181640625, 150.586185962323, 150.586185962323, 12, 40.18484878540039, 45.4, 33.4, 602, 220.18484497070312, 225.4, 213.4, 602, 4.169435215946839, 4.8, 3.2, 602, 5.217647058823518, 5.4, 5.0, 289, 5.366033432948348, 5.37955017301043, 5.35285565939776, 12, 5.220629128656813, 5.4, 5.07, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 6.141666666666667, 6.2, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.513189791403944, 4.73798915419149, 4.23343107536995, 288, 4.662673323958014, 4.67370049052476, 4.65382895934037, 12, 4.513741435729426, 4.68547335904491, 4.36816166957538, 289, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 5.374647518606171, 5.47209175725616, 5.31401577810849, 12, 4.215844114231271, 4.21584411423127, 4.21584411423127, 12, , , , , , , , , 129.43443298339844, 132.713, 125.326, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 142.51242065429688, 143.9, 141.4, 539, 8212.162915944997, 8212.1705097, 8212.1558902, 60, 82.20271526574999, 82.2028418283333, 82.20259817, 60, 1154.9281240583337, 1154.9922245, 1154.8614199, 60, 11.915468734305557, 11.916537075, 11.9143569983333, 60, , , , , , , , , 129.45643615722656, 131.59, 126.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 75826.87333333342, 75858.09, 75758.19, 600, 0.6584307178631231, 0.9, 0.6, 1198, 141.90980529785156, 143.35, 140.8, 599, 141.90980529785156, 143.35, 140.8, 599, 0.0, 0.0, 0.0, 599, -0.0001001669449081802, 0.03, -0.02, 599, 3.861485809682796, 5.12, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.163773724995, 8212.171239, 8212.156707, 600, 82.20272956208322, 82.2028539833333, 82.2026117833333, 600, 1154.9170743200002, 1154.98131, 1154.85042, 600, 11.915284572000004, 11.9163551666667, 11.9141736666667, 600, , , , , 11.81636060100167, 12.0, 10.0, 599, 1.6886477462437408, 2.6, 1.5, 1198, 0.2294991652754581, 0.26, 0.2, 599, 0.001202003338898164, 0.04, -0.04, 599, -0.34417362270450697, -0.2, -0.47, 599, -0.00018363939899833075, 0.09, -0.09, 599, -2.5030050083472437, 1.4, -7.1, 599, 0.0, 0.0, 0.0, 599, 1.3981636060099936, 1.6, 1.3, 599, 2.614023372287152, 2.9, 2.5, 599, 1.5652754590985367, 2.4, 1.4, 1198, 0.0005175292153589317, 0.01, -0.02, 599, -0.041786310517529325, 0.02, -0.12, 599, 1.4086383333333337, 1.5631, 1.3128, 60, , , , , , , , , , , , , , , , , 2.608790000000001, 2.8949, 2.4313, 60, 0.23516666666666666, 0.58, -0.54, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.667610303030302, 2.66862, 2.66606, 66, 32.94965454545454, 32.961, 32.933, 66, 1441.7168030303023, 1441.748, 1441.669, 66, -1.0016378787878786, -0.9976, -1.0075, 66
2018-08-03 08:00:00, 1009.3042857142856, 1011.07, 1008.36, 7, 1017.4685714285715, 1019.26, 1016.49, 7, 8.164285714285715, 8.2, 8.13, 7, -0.9423250000000003, -0.649, -1.191, 120, 1441.5393833333337, 1445.342, 1439.845, 120, 1016.1744999999992, 1016.18, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.31583333333333363, 0.35, 0.3, 60, 1.241666666666667, 1.3, 1.2, 12, 1.4540000000000008, 1.48, 1.44, 50, 1.503448275862069, 1.6, 1.4, 29, 103.22413793103446, 103.7, 102.8, 29, 327.5, 459.0, 196.0, 4, 524.5, 623.0, 426.0, 4, 3887.5, 3904.0, 3871.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7677948591772366, 1.88678498850192, 1.69234495545624, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5469999999999984, -1.53, -1.55, 60, 0.5547748199233723, 0.558205, 0.551967, 522, 5.1400172413793115, 5.158, 5.137, 522, -17.19381226053638, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 372.5, 375.0, 370.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0484382118184, 1019.05535644244, 1019.04476981895, 12, 1019.0, 1019.0, 1019.0, 60, 103.84999999999998, 104.3, 103.6, 12, 1.4595000000000016, 1.51, 1.42, 60, 1.2466666666666664, 1.3, 1.2, 30, 103.88000000000002, 104.4, 103.6, 30, , , , , 16.2653865814209, 20.3, 12.4, 599, 196.265380859375, 200.3, 192.4, 599, 5.2348914858097, 5.5, 4.9, 599, 16.25824546813965, 20.3, 12.4, 289, 196.25823974609375, 200.3, 192.4, 289, 13.05423641204834, 13.175238609314, 12.9328994750977, 12, 18.88332176208496, 20.3, 18.5, 12, 18.641695022583008, 20.3, 16.4, 12, 4.599999904632568, 4.6, 4.6, 12, 5.458309173583984, 7.4, 4.6, 12, 159.50790405273438, 163.478887596805, 155.489759901496, 290, 339.5079040527344, 343.478887596806, 335.489759901496, 290, 155.359375, 155.617935180664, 155.129928588867, 12, 163.22726440429688, 163.478887596805, 163.204387185548, 12, 162.53404235839844, 163.478887596805, 161.64839083382498, 12, 149.46939086914062, 149.46938878657, 149.46938878657, 12, 151.0869598388672, 152.665236260048, 150.586185962323, 12, 41.06398010253906, 49.5, 34.6, 600, 221.06398010253906, 229.5, 214.6, 600, 4.164999999999991, 4.7, 3.5, 600, 5.233910034602076, 5.5, 4.9, 289, 5.344209292877515, 5.35062283737029, 5.34195780006922, 12, 5.2314236111111025, 5.39, 5.05, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.983333333333333, 6.1, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.560995952325139, 4.82961878155111, 4.2203759059249, 290, 4.650392028601368, 4.65275955508724, 4.64870316147088, 12, 4.559151796931739, 4.70736329817801, 4.3825902564321, 288, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 5.198697955467042, 5.31401577810849, 4.81417918525626, 12, 4.215844114231271, 4.21584411423127, 4.21584411423127, 12, , , , , , , , , 126.35081481933594, 128.616, 123.073, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 140.77786254882812, 141.4, 140.0, 542, 8212.149069698333, 8212.1556689, 8212.1424034, 60, 82.20248449497218, 82.2025944816667, 82.20237339, 60, 1155.0600631883333, 1155.1274358, 1154.9943621, 60, 11.917667719805564, 11.9187905966667, 11.9165727016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 75926.87380000009, 75958.09, 75858.19, 600, 0.6648918469217946, 0.8, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -6.666666666666724e-05, 0.05, -0.04, 600, 3.6761064891847006, 5.08, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.149858996663, 8212.156659, 8212.142999, 600, 82.20249764994446, 82.2026109833333, 82.2023833166667, 600, 1155.047897911667, 1155.116362, 1154.981465, 600, 11.917464965194425, 11.9186060333333, 11.91635775, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7712146422628907, 2.4, 1.5, 1202, 0.21903333333333297, 0.25, 0.19, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.28641666666666715, -0.1, -0.39, 600, 0.0010333333333333327, 0.09, -0.13, 600, -1.4326666666666683, 1.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.3808652246256092, 1.4, 1.3, 601, 2.556572379367696, 2.6, 2.5, 601, 1.651247920133122, 2.2, 1.4, 1202, -1.6666666666666478e-05, 0.03, -0.02, 600, -0.023916666666666534, 0.03, -0.08, 600, 1.3712233333333332, 1.421, 1.3085, 60, , , , , , , , , , , , , , , , , 2.5394966666666674, 2.6317, 2.4233, 60, -0.3883333333333333, 0.47, -0.7, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.664855862068966, 2.66614, 2.66349, 58, 32.92459310344828, 32.9347, 32.9105, 58, 1441.629672413793, 1441.675, 1441.582, 58, -1.0129086206896554, -1.0032, -1.0247, 58
2018-08-03 08:01:00, 1009.3628571428571, 1011.38, 1007.23, 7, 1017.53, 1019.58, 1015.41, 7, 8.167142857142858, 8.2, 8.15, 7, -0.7069583333333332, -0.035, -1.1, 120, 1443.1662916666671, 1452.36, 1440.894, 120, 1016.1678333333327, 1016.18, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.4779999999999995, 1.5, 1.47, 50, 1.5733333333333337, 1.6, 1.5, 30, 103.41999999999999, 103.7, 103.2, 30, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 2427.5, 3904.0, 951.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.917896180352291, 1.96694811683534, 1.85263095307755, 12, -1.0863333333333343, -1.08, -1.09, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.5533225057471264, 0.554494, 0.549719, 522, 5.139775862068968, 5.158, 5.137, 522, -17.189003831417608, -15.46, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.5, 375.0, 374.0, 2, 384.5, 388.0, 381.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0430051193581, 1019.05479804407, 1019.02471258502, 12, 1019.0, 1019.0, 1019.0, 60, 104.40833333333332, 104.9, 103.3, 12, 1.514500000000001, 1.57, 1.48, 60, 1.32, 1.4, 1.3, 30, 104.32, 104.9, 103.1, 30, , , , , 19.554351806640625, 23.5, 14.6, 600, 199.55435180664062, 203.5, 194.6, 600, 5.173499999999974, 5.4, 4.9, 600, 19.543743133544922, 23.5, 14.6, 287, 199.5437469482422, 203.5, 194.6, 287, 13.384967803955078, 13.6511507034302, 13.1935768127441, 12, 21.858312606811523, 23.5, 20.3, 12, 21.858312606811523, 23.5, 20.3, 12, 4.599999904632568, 4.6, 4.6, 12, 10.358351707458496, 12.400000000000006, 8.0, 12, 161.08615112304688, 165.330210143874, 156.483862249141, 288, 341.0861511230469, 345.330210143874, 336.483862249141, 288, 156.01170349121094, 156.420913696289, 155.663070678711, 12, 164.21011352539062, 165.330210143874, 163.478887596805, 12, 164.21011352539062, 165.330210143874, 163.478887596805, 12, 149.5556640625, 149.555665863243, 149.555665863243, 12, 153.9362335205078, 155.489759901496, 153.196552816393, 12, 42.44024658203125, 52.4, 35.0, 598, 222.44024658203125, 232.4, 215.0, 598, 3.7673913043478287, 4.6, 2.6, 598, 5.17491289198606, 5.4, 4.9, 287, 5.340715063947395, 5.34413697682466, 5.3363887928053, 12, 5.178892733564012, 5.35, 4.97, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.537059497028468, 4.75017910839313, 4.2229112576171, 288, 4.655363911641596, 4.65763692785441, 4.65367797306542, 12, 4.540694363841611, 4.69997601283142, 4.32459521529574, 289, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 4.829618781551111, 4.82961878155111, 4.82961878155111, 12, 4.215844114231271, 4.21584411423127, 4.21584411423127, 12, , , , , , , , , 123.33948516845703, 134.823, 112.069, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 138.65399169921875, 140.0, 137.3, 539, 8212.136011346669, 8212.1421963, 8212.1303359, 60, 82.20226685577778, 82.2023699383333, 82.202172265, 60, 1155.197007826667, 1155.2629013, 1155.129836, 60, 11.919950130444445, 11.921048355, 11.9188306, 60, , , , , , , , , 123.3844223022461, 126.27, 120.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 79906.94958333333, 80058.1, 75958.19, 600, 0.7686143572620869, 0.9, 0.6, 1198, 138.05239868164062, 139.41, 136.75, 600, 138.05239868164062, 139.41, 136.75, 600, 0.0, 0.0, 0.0, 600, -4.999999999999978e-05, 0.04, -0.05, 600, 1.3089816360601019, 2.43, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.136714280463, 8212.142982, 8212.131065, 599, 82.20227857134105, 82.2023830333333, 82.2021844166667, 599, 1155.184089400667, 1155.250682, 1155.1166, 599, 11.919734823344463, 11.9208447, 11.91861, 599, , , , , 11.8330550918197, 12.0, 10.0, 599, 2.079298831385633, 2.6, 1.5, 1198, 0.22608333333333286, 0.26, 0.2, 600, -0.0004999999999999999, 0.05, -0.05, 600, -0.2792666666666665, 0.07, -0.63, 600, -0.0047166666666666685, 0.25, -0.23, 600, -2.625666666666666, 0.9, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.3105175292153564, 1.4, 1.2, 599, 2.4372287145242035, 2.6, 2.3, 599, 1.935893155258789, 2.4, 1.4, 1198, -0.0005666666666666666, 0.03, -0.03, 600, -0.04379999999999996, 0.02, -0.1, 600, 1.325878333333333, 1.4221, 1.1955, 60, , , , , , , , , , , , , , , , , 2.4555383333333336, 2.6337, 2.2141, 60, 0.47299999999999986, 0.85, 0.03, 60, 24624.77, 24624.77, 24624.77, 5, 1850.27, 1850.27, 1850.27, 5, 2.6661896491228063, 2.66859, 2.66438, 57, 32.941763157894734, 32.9616, 32.9287, 57, 1441.6569122807016, 1441.741, 1441.584, 57, -1.0120508771929828, -0.9966, -1.0243, 57
2018-08-03 08:02:00, 1011.0260000000001, 1013.29, 1009.61, 5, 1019.1879999999999, 1021.44, 1017.77, 5, 8.161999999999999, 8.18, 8.15, 5, 0.16225833333333337, 0.746, -0.237, 120, 1446.4328249999999, 1452.062, 1443.415, 120, 1016.1669999999989, 1016.18, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.34183333333333327, 0.35, 0.34, 60, 1.2916666666666663, 1.4, 1.2, 12, 1.5534000000000008, 1.59, 1.5, 50, 1.6034482758620696, 1.7, 1.6, 29, 103.70344827586209, 104.8, 103.1, 29, 278.5, 393.0, 164.0, 4, 491.5, 623.0, 360.0, 4, 934.5, 951.0, 918.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8956170395876635, 1.96694811683534, 1.81201709885687, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.556666666666665, -1.55, -1.57, 60, 0.557085120689655, 0.561296, 0.547273, 522, 5.139655172413798, 5.158, 5.137, 522, -17.141704980842892, -14.21, -17.53, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 375.0, 375.0, 2, 384.0, 388.0, 380.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.042308175, 1019.0453262127, 1019.02415504433, 12, 1019.0, 1019.0, 1019.0, 60, 104.43333333333334, 105.6, 103.0, 12, 1.5443333333333344, 1.61, 1.48, 60, 1.2793103448275864, 1.4, 1.2, 29, 104.51724137931036, 105.6, 103.0, 29, , , , , 20.777984619140625, 25.6, 16.4, 600, 200.77798461914062, 205.6, 196.4, 600, 4.886166666666685, 5.3, 4.6, 600, 20.77205467224121, 25.4, 16.7, 290, 200.7720489501953, 205.4, 196.7, 290, 13.986952781677246, 14.268500328064, 13.7095899581909, 12, 24.583328247070312, 25.4, 24.0, 12, 24.583328247070312, 25.4, 24.0, 12, 4.599999904632568, 4.6, 4.6, 12, 13.583340644836426, 14.6, 12.400000000000006, 12, 161.68296813964844, 167.11279186744, 156.709921529232, 288, 341.6829833984375, 347.11279186744, 336.709921529232, 288, 156.8962860107422, 157.316772460938, 156.498138427734, 12, 166.07293701171875, 167.11279186744, 165.330210143874, 12, 166.07293701171875, 167.11279186744, 165.330210143874, 12, 150.19728088378906, 150.411144259843, 149.555665863243, 12, 156.15109252929688, 156.483862249141, 155.489759901496, 12, 44.099735260009766, 52.9, 36.1, 600, 224.0997314453125, 232.9, 216.1, 600, 3.344666666666672, 4.4, 2.2, 600, 4.885862068965521, 5.3, 4.6, 290, 5.322096759816485, 5.33609958506228, 5.30715767634858, 12, 4.891034916640458, 5.23, 4.69, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5, 5.5, 5.5, 12, 4.675000000000001, 4.9, 4.6, 12, 4.3075174657555575, 4.73103106607916, 4.0156387290759, 288, 4.651850719866515, 4.65864117597742, 4.64316423973257, 12, 4.311658156445732, 4.66480682942911, 4.10547991569341, 289, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 4.822998808787946, 4.82961878155111, 4.75017910839313, 12, 4.078924584895574, 4.21584411423127, 4.0156387290759, 12, , , , , , , , , 121.86257934570312, 129.335, 114.932, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 137.95779418945312, 139.3, 137.3, 538, 8212.124971483336, 8212.13018, 8212.1197405, 60, 82.20208285805556, 82.2021696666667, 82.201995675, 60, 1155.3272737916668, 1155.389538, 1155.2652227, 60, 11.92212122986111, 11.9231589666667, 11.921087045, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 80126.95, 80158.1, 80058.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.02, -0.02, 600, 2.7388166666666893, 3.27, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.12577916, 8212.131063, 8212.120556, 600, 82.20209631933334, 82.2021843833333, 82.2020092666667, 600, 1155.3161809599992, 1155.3796, 1155.250896, 600, 11.921936349333334, 11.9229933333333, 11.9208482666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.361999999999992, 1.5, 1.2, 1200, 0.22760000000000005, 0.24, 0.21, 600, 1.6666666666666803e-05, 0.04, -0.04, 600, -0.2886833333333335, -0.1, -0.52, 600, 0.003216666666666667, 0.16, -0.14, 600, 1.897166666666667, 6.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000073, 1.2, 1.2, 600, 2.2554999999999925, 2.3, 2.2, 600, 1.1754999999999862, 1.4, 1.1, 1200, 0.00021666666666666668, 0.01, -0.01, 600, 0.03143333333333331, 0.1, -0.04, 600, 1.2149416666666668, 1.2654, 1.1757, 60, , , , , , , , , , , , , , , , , 2.2500833333333334, 2.3435, 2.1774, 60, 0.06266666666666668, 0.17, 0.01, 60, 24624.77, 24624.77, 24624.77, 6, 1850.2700000000002, 1850.27, 1850.27, 6, 2.6694117241379316, 2.67111, 2.66798, 58, 32.97221034482757, 32.983, 32.947, 58, 1441.755672413793, 1441.835, 1441.725, 58, -0.9998706896551723, -0.985, -1.0076, 58
2018-08-03 08:03:00, 1011.8100000000001, 1015.97, 1009.44, 5, 1019.97, 1024.14, 1017.58, 5, 8.16, 8.17, 8.14, 5, 0.4193916666666666, 0.759, -0.366, 120, 1448.534508333333, 1452.398, 1443.019, 120, 1016.1178333333341, 1016.17, 1015.99, 60, 2.0, 2.0, 2.0, 60, 0.31783333333333313, 0.34, 0.27, 60, 1.3, 1.5, 1.2, 12, 1.6027999999999998, 1.61, 1.59, 50, 1.6133333333333342, 1.7, 1.6, 30, 104.55999999999999, 105.0, 103.7, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, 934.5, 951.0, 918.0, 2, 393.0, 426.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8036141225131288, 1.93945895170162, 1.71924987742409, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5656666666666643, -1.55, -1.57, 60, 0.566095315487572, 0.570554, 0.560411, 523, 5.139650095602293, 5.158, 5.137, 523, -17.127476099426364, -15.46, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 375.0, 375.0, 2, 371.5, 372.0, 371.0, 2, 1015.9666666666667, 1016.0, 1015.0, 60, 1018.9962980779784, 1019.04532587476, 1018.95507115705, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 103.68333333333334, 104.7, 102.8, 12, 1.507999999999999, 1.64, 1.45, 60, 1.3166666666666664, 1.5, 1.2, 30, 103.67000000000002, 104.7, 102.8, 30, , , , , 20.354738235473633, 23.7, 17.5, 601, 200.354736328125, 203.7, 197.5, 601, 5.141098169717129, 5.4, 4.7, 601, 20.354509353637695, 23.5, 17.5, 288, 200.35450744628906, 203.5, 197.5, 288, 14.505022048950195, 14.6618232727051, 14.3043622970581, 11, 25.399999618530273, 25.4, 25.4, 11, 25.399999618530273, 25.400000000000006, 25.4, 11, 4.59999942779541, 4.6, 4.6, 11, 16.336400985717773, 16.7, 14.6, 11, 163.5587158203125, 166.403676511754, 160.701467533058, 289, 343.5587158203125, 346.403676511754, 340.701467533058, 289, 157.80784606933594, 158.179397583008, 157.393783569336, 11, 167.11279296875, 167.11279186744, 167.11279186744, 11, 167.11279296875, 167.11279186744, 167.11279186744, 11, 150.5543670654297, 150.586185962323, 150.411144259843, 11, 156.6893768310547, 156.709921529232, 156.483862249141, 11, 42.87762451171875, 52.0, 35.0, 600, 222.87762451171875, 232.0, 215.0, 600, 3.5366666666666653, 4.7, 2.5, 600, 5.140972222222231, 5.4, 4.7, 288, 5.307262549646937, 5.31189899688694, 5.3050225147212, 11, 5.131265782828283, 5.4, 4.73, 288, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 5.336363636363636, 5.4, 5.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.550125446221607, 4.80506353695106, 4.12933372376, 289, 4.646479875158476, 4.65262627121179, 4.64231870135982, 11, 4.542322076897244, 4.80099845407237, 4.15855194544673, 288, 5.41642258038712, 5.41642258038712, 5.41642258038712, 11, 5.47209175725616, 5.47209175725616, 5.47209175725616, 11, 4.756232482074292, 4.80408979207477, 4.73670560724755, 11, 4.015638729075901, 4.0156387290759, 4.0156387290759, 11, 1.63, 1.63, 1.63, 1, , , , , 124.03511810302734, 126.288, 121.341, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 140.42897033691406, 141.1, 139.3, 542, 8212.114021114998, 8212.1195584, 8212.1082922, 60, 82.20190035191669, 82.20199264, 82.20180487, 60, 1155.4529413049995, 1155.5147953, 1155.3915651, 60, 11.924215688416666, 11.9252465883333, 11.9231927516667, 60, , , , , , , , , 123.7760238647461, 125.53, 122.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 80226.95, 80258.1, 80158.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 139.8653564453125, 140.52, 138.72, 601, 139.8653564453125, 140.52, 138.72, 601, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, 0.02, -0.02, 601, 3.309217970049917, 3.82, 2.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.11494582196, 8212.120537, 8212.109143, 601, 82.2019157636992, 82.20200895, 82.20181905, 601, 1155.4422793494175, 1155.50509, 1155.379808, 601, 11.924037989156957, 11.9250848333333, 11.9229968, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.21970049916805268, 0.24, 0.2, 601, 0.000798668885191348, 0.04, -0.05, 601, -0.33565723793677305, -0.26, -0.39, 601, -0.0012645590682196339, 0.06, -0.06, 601, 1.794176372712149, 5.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.243427620632266, 1.3, 1.2, 601, 2.2732113144758452, 2.3, 2.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0003327787021630616, 0.01, -0.01, 601, 0.02976705490848579, 0.1, -0.04, 601, 1.233308333333334, 1.2703, 1.1855, 60, , , , , , , , , , , , , , , , , 2.2840933333333338, 2.3525, 2.1955, 60, 0.0811666666666666, 0.22, 0.0, 60, 24624.77666666667, 24624.78, 24624.77, 6, 1850.2766666666666, 1850.28, 1850.27, 6, 2.6679224137931032, 2.66865, 2.66744, 58, 32.9593275862069, 32.9717, 32.9459, 58, 1441.7064827586203, 1441.745, 1441.677, 58, -1.0065758620689658, -0.9947, -1.0129, 58
2018-08-03 08:04:00, 1011.8000000000002, 1012.84, 1010.35, 5, 1019.972, 1020.99, 1018.54, 5, 8.172, 8.19, 8.15, 5, -0.38825, 0.537, -0.745, 120, 1443.172191666666, 1448.724, 1440.69, 120, 1016.1178333333329, 1016.16, 1016.0, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 1.4000000000000004, 1.5, 1.3, 12, 1.6588000000000003, 1.71, 1.61, 50, 1.7000000000000006, 1.7, 1.7, 29, 103.2172413793103, 103.7, 103.0, 29, 2411.0, 3838.0, 984.0, 4, 360.5, 393.0, 328.0, 4, 1915.5, 3871.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 688.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 324.0, 688.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.085042874053513, 2.18136802470161, 1.98026906583925, 12, -1.0936666666666681, -1.09, -1.11, 60, -1.569499999999998, -1.55, -1.58, 60, 0.5711509001919386, 0.572596, 0.568981, 521, 5.140990403071009, 5.158, 5.137, 521, -17.11243761996159, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 373.5, 374.0, 373.0, 2, 362.5, 366.0, 359.0, 2, 1015.9666666666667, 1016.0, 1015.0, 60, 1018.9873830698483, 1019.00465389106, 1018.87317235389, 12, 1019.0, 1019.0, 1019.0, 60, 105.03333333333332, 105.7, 103.7, 12, 1.6176666666666653, 1.64, 1.57, 60, 1.393103448275861, 1.5, 1.3, 29, 105.06551724137933, 105.7, 103.7, 29, , , , , 19.98259162902832, 23.7, 15.6, 601, 199.9825897216797, 203.7, 195.6, 601, 5.103494176372693, 5.4, 4.9, 601, 19.9824161529541, 23.7, 15.6, 289, 199.982421875, 203.7, 195.6, 289, 14.899182319641113, 15.2095651626587, 14.6754341125488, 12, 25.400001525878906, 25.4, 25.4, 12, 24.891681671142578, 25.4, 23.5, 12, 4.599999904632568, 4.6, 4.6, 12, 16.02499771118164, 16.7, 15.6, 12, 163.40243530273438, 167.495537755949, 158.374311385477, 289, 343.4024353027344, 347.495537755949, 338.374311385477, 289, 158.6183624267578, 159.034027099609, 158.232849121094, 12, 167.11279296875, 167.11279186744, 167.11279186744, 12, 166.81732177734375, 167.11279186744, 166.40367651175399, 12, 150.586181640625, 150.586185962323, 150.586185962323, 12, 157.53292846679688, 158.374311385477, 156.709921529232, 12, 42.89619064331055, 51.7, 36.1, 601, 222.8961944580078, 231.7, 216.1, 601, 3.7232945091514096, 4.8, 2.3, 601, 5.103806228373701, 5.4, 4.9, 289, 5.3133822490130935, 5.3156801661475, 5.3090248962656, 12, 5.107002201950298, 5.33, 4.95, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.509445111447078, 4.80910895953556, 4.30600546193502, 289, 4.653782933890454, 4.65641262340585, 4.64863530558321, 12, 4.512716947226848, 4.73274350121315, 4.36824736163705, 289, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 4.808771840986851, 4.80910895953556, 4.80506353695106, 12, 4.015638729075901, 4.0156387290759, 4.0156387290759, 12, , , , , , , , , 125.02784729003906, 130.904, 120.12, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 140.6448974609375, 141.1, 140.4, 539, 8212.102373256666, 8212.1081026, 8212.0965174, 60, 82.20170622094444, 82.20180171, 82.2016086233333, 60, 1155.5783413683332, 1155.6393174, 1155.5169282, 60, 11.92630568947222, 11.9273219566667, 11.9252821366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 80327.00239600665, 80358.2, 80258.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.04, -0.04, 600, 3.858435940099846, 4.29, 3.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.10325571382, 8212.109121, 8212.097298, 601, 82.20172092856362, 82.2018186833333, 82.2016216333333, 601, 1155.5673046339432, 1155.629472, 1155.505286, 601, 11.926121743899067, 11.9271578666667, 11.9250881, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22444999999999907, 0.25, 0.2, 600, 4.999999999999943e-05, 0.04, -0.05, 600, -0.3524833333333331, -0.18, -0.54, 600, 0.001266666666666667, 0.12, -0.14, 600, -0.47983333333333367, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.2141430948419247, 1.3, 1.2, 601, 2.304492512479182, 2.4, 2.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 1.666666666666644e-05, 0.02, -0.02, 600, -0.007866666666666655, 0.08, -0.07, 600, 1.2402149999999996, 1.2901, 1.2014, 60, , , , , , , , , , , , , , , , , 2.29688, 2.3892, 2.225, 60, 0.08600000000000001, 0.63, -0.34, 60, 24624.78, 24624.78, 24624.78, 6, 1850.28, 1850.28, 1850.28, 6, 2.6688117241379308, 2.67044, 2.66751, 58, 32.96491551724138, 32.9761, 32.9544, 58, 1441.7421379310344, 1441.809, 1441.684, 58, -1.00065, -0.9891, -1.0113, 58
2018-08-03 08:05:00, 1012.2071428571429, 1017.33, 1008.99, 7, 1020.3785714285715, 1025.52, 1017.14, 7, 8.171428571428573, 8.19, 8.15, 7, -0.9355916666666667, -0.653, -1.216, 120, 1441.3232916666664, 1444.879, 1439.393, 120, 1016.1286666666658, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.2291666666666669, 0.27, 0.22, 60, 1.2833333333333332, 1.4, 1.2, 12, 1.7047999999999999, 1.71, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 30, 103.83333333333331, 104.2, 103.5, 30, 3772.0, 3772.0, 3772.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2411.0, 3838.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8241487282787865, 1.90662025898257, 1.76576968315521, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.568999999999998, -1.55, -1.57, 60, 0.5618895210727975, 0.569259, 0.554338, 522, 5.140982758620691, 5.158, 5.137, 522, -17.10191570881224, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 371.5, 372.0, 371.0, 2, 357.5, 360.0, 355.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0039105923956, 1019.00521068041, 1018.9946250667, 12, 1019.0, 1019.0, 1019.0, 60, 103.95833333333333, 104.4, 103.4, 12, 1.5395000000000012, 1.57, 1.48, 60, 1.278571428571429, 1.4, 1.2, 28, 103.94999999999995, 104.4, 103.4, 28, , , , , 21.546680450439453, 26.8, 15.1, 600, 201.5466766357422, 206.8, 195.1, 600, 4.994000000000011, 5.3, 4.6, 600, 21.52400016784668, 26.8, 15.1, 288, 201.5240020751953, 206.8, 195.1, 288, 15.65157699584961, 16.1232299804688, 15.2846574783325, 12, 25.516658782958984, 26.8, 25.4, 12, 24.758298873901367, 26.8, 24.5, 12, 4.599999904632568, 4.6, 4.6, 12, 15.266666412353516, 15.6, 15.1, 12, 165.4756622314453, 170.645207675757, 158.445362741612, 288, 345.4756774902344, 350.645207675757, 338.445362741612, 288, 159.5178680419922, 160.004028320312, 159.116104125977, 12, 168.92840576171875, 170.64520767575698, 168.68180197587498, 12, 168.92840576171875, 170.645207675757, 168.681801975875, 12, 150.586181640625, 150.586185962323, 150.586185962323, 12, 158.3743133544922, 158.374311385477, 158.374311385477, 12, 44.126617431640625, 53.3, 35.8, 600, 224.12661743164062, 233.3, 215.8, 600, 3.225833333333333, 4.3, 2.2, 600, 4.992708333333342, 5.3, 4.6, 288, 5.289130240873209, 5.30709833795017, 5.26852493074795, 12, 4.993270202020207, 5.22, 4.77, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.379296894706744, 4.75083023046983, 3.95802304464074, 288, 4.627427447036206, 4.64656206162644, 4.60745737664841, 12, 4.379775706434658, 4.65224671313107, 4.11942947977843, 288, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 4.809108959535559, 4.80910895953556, 4.80910895953556, 12, 3.977228272785793, 4.0156387290759, 3.95802304464074, 12, , , , , , , , , 126.28054809570312, 134.96, 116.829, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 140.7548065185547, 141.1, 140.1, 542, 8212.090016641667, 8212.0963009, 8212.0838143, 60, 82.20150027736109, 82.201605015, 82.201396905, 60, 1155.7049389166668, 1155.7670657, 1155.6413382, 60, 11.928415648611113, 11.929451095, 11.9273556366667, 60, , , , , , , , , 126.39028930664062, 127.88, 124.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 80427.07427378953, 80458.11, 80358.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 140.1936798095703, 140.51, 139.55, 600, 140.1936798095703, 140.51, 139.55, 600, 0.0, 0.0, 0.0, 600, 0.00924874791318861, 0.04, -0.02, 599, 3.656093489148565, 3.94, 3.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.090875863101, 8212.097278, 8212.084579, 599, 82.20151459771836, 82.2016213, 82.20140965, 599, 1155.693897407346, 1155.756467, 1155.629687, 599, 11.928231623455742, 11.92927445, 11.92716145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22658333333333322, 0.24, 0.21, 600, 8.347245409015025e-05, 0.03, -0.04, 599, -0.35161666666666663, -0.12, -0.6, 600, -0.005075125208681136, 0.18, -0.17, 599, -0.4731666666666669, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.2901502504173608, 1.3, 1.2, 599, 2.391485809682792, 2.5, 2.3, 599, 1.099999999999992, 1.1, 1.1, 1199, -6.677796327212007e-05, 0.02, -0.02, 599, -0.007846410684474128, 0.08, -0.07, 599, 1.2976083333333335, 1.3585, 1.213, 60, , , , , , , , , , , , , , , , , 2.4031783333333334, 2.516, 2.2465, 60, 0.4051666666666669, 0.6, 0.26, 60, 24624.78, 24624.78, 24624.78, 5, 1850.28, 1850.28, 1850.28, 5, 2.6709036363636365, 2.67169, 2.66971, 55, 32.98430181818182, 32.9902, 32.9766, 55, 1441.807218181818, 1441.845, 1441.755, 55, -0.9924109090909092, -0.9849, -1.0018, 55
2018-08-03 08:06:00, 1011.8975, 1012.69, 1010.5, 4, 1020.0600000000001, 1020.86, 1018.66, 4, 8.1625, 8.17, 8.15, 4, -1.0905250000000004, -0.437, -1.302, 120, 1442.282933333333, 1454.108, 1439.895, 120, 1016.1276666666657, 1016.14, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.4666666666666666, 1.6, 1.2, 12, 1.7298000000000004, 1.8, 1.7, 50, 1.7482758620689645, 1.8, 1.7, 29, 103.85862068965517, 104.1, 103.5, 29, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, 3772.0, 3772.0, 3772.0, 2, 311.0, 360.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.983972488683299, 2.22132798534705, 1.74610883529164, 12, -1.0996666666666672, -1.09, -1.11, 60, -1.568999999999998, -1.55, -1.57, 60, 0.5450824444444448, 0.554871, 0.537756, 522, 5.139936781609196, 5.158, 5.137, 522, -17.07076628352488, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 371.0, 370.0, 2, 372.0, 377.0, 367.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0003812977575, 1019.01412335138, 1018.97289662887, 12, 1019.0, 1019.0, 1019.0, 60, 103.79166666666669, 106.4, 101.5, 12, 1.6258333333333341, 1.7, 1.48, 60, 1.4599999999999997, 1.6, 1.2, 30, 103.92666666666669, 106.5, 101.5, 30, , , , , 25.30493927001953, 29.0, 19.5, 599, 205.30494689941406, 209.0, 199.5, 599, 5.013522537562623, 5.3, 4.5, 599, 25.311866760253906, 29.0, 19.5, 289, 205.31187438964844, 209.0, 199.5, 289, 16.845104217529297, 17.4818916320801, 16.2582359313965, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 4.599999904632568, 4.6, 4.6, 12, 15.100000381469727, 15.1, 15.1, 12, 168.1860809326172, 172.836751772565, 161.872594076164, 288, 348.18609619140625, 352.836751772565, 341.872594076164, 288, 160.63308715820312, 161.159591674805, 160.136505126953, 12, 172.8367462158203, 172.83675177256498, 172.83675177256498, 12, 172.8367462158203, 172.836751772565, 172.836751772565, 12, 150.586181640625, 150.586185962323, 150.586185962323, 12, 158.41575622558594, 158.445362741612, 158.374311385477, 12, 47.869510650634766, 61.6, 35.6, 601, 227.8695068359375, 241.6, 215.6, 601, 2.9758735440931807, 3.7, 2.0, 601, 5.0159169550173095, 5.3, 4.5, 289, 5.244165733762029, 5.26649359640016, 5.21315789473686, 12, 5.021446995910664, 5.28, 4.65, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3166666666666655, 5.4, 5.3, 12, 4.591666666666668, 4.6, 4.5, 12, 4.439076003008314, 4.7514259555029, 3.90608038142032, 288, 4.586164683665802, 4.60577307651059, 4.55788690450083, 12, 4.443196744021685, 4.71419173960394, 4.05869871949442, 289, 5.41642258038712, 5.41642258038712, 5.41642258038712, 12, 5.47209175725616, 5.47209175725616, 5.47209175725616, 12, 4.760909006340573, 4.80910895953556, 4.7514259555029, 12, 3.953694489372371, 3.95802304464074, 3.90608038142032, 12, , , , , , , , , 122.21976470947266, 132.648, 114.034, 60, , , , , 80526.68852459016, 80558.0, 80458.0, 61, 139.28604125976562, 140.1, 138.4, 537, 8212.077987191804, 8212.0836418, 8212.0725716, 61, 82.20129978653007, 82.20139403, 82.2012095266667, 61, 1155.8331851295081, 1155.8995501, 1155.7693638, 61, 11.930553085491807, 11.9316591683333, 11.9294893966667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 80526.95999999989, 80558.11, 80458.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005966666666666641, 0.03, -0.04, 600, 3.5955166666666596, 3.76, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.078915585005, 8212.084559, 8212.073501, 600, 82.20131525974993, 82.2014093166667, 82.2012250166667, 600, 1155.8204115383332, 1155.886281, 1155.75668, 600, 11.930340192305561, 11.9314380166667, 11.929278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2236393989983299, 0.24, 0.2, 599, -0.0005166666666666664, 0.04, -0.04, 600, -0.3520367278797994, -0.09, -0.59, 599, 0.00263333333333333, 0.18, -0.2, 600, -1.6831666666666663, 1.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.2606666666666535, 1.3, 1.2, 600, 2.352333333333349, 2.4, 2.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.329954664915552e-19, 0.02, -0.02, 600, -0.028216666666666577, 0.03, -0.08, 600, 1.2609533333333327, 1.3437, 1.1843, 60, , , , , , , , , , , , , , , , , 2.3352783333333336, 2.4885, 2.1934, 60, 0.321, 0.36, 0.24, 60, 24624.78714285715, 24624.79, 24624.78, 7, 1850.2871428571432, 1850.29, 1850.28, 7, 2.671589333333333, 2.67256, 2.67082, 60, 32.99079833333332, 32.9939, 32.9862, 60, 1441.8280833333336, 1441.886, 1441.789, 60, -0.989846666666667, -0.9776, -0.9982, 60
2018-08-03 08:07:00, 1013.3466666666666, 1017.29, 1011.08, 9, 1021.5155555555555, 1025.45, 1019.24, 9, 8.168888888888889, 8.19, 8.15, 9, -0.2186583333333334, 1.112, -0.982, 120, 1447.5719416666673, 1462.448, 1441.185, 120, 1016.1396666666664, 1016.15, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.3833333333333335, 1.4, 1.3, 12, 1.8011999999999984, 1.82, 1.8, 50, 1.7999999999999992, 1.8, 1.8, 29, 104.45862068965513, 104.7, 104.1, 29, 196.0, 196.0, 196.0, 4, 426.0, 459.0, 393.0, 4, 13352.5, 22965.0, 3740.0, 2, 262.0, 262.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.947513984107683, 2.16559004109968, 1.8391046442942, 12, -1.1036666666666668, -1.09, -1.11, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.5306556226053645, 0.538128, 0.523392, 522, 5.139132183908051, 5.158, 5.137, 522, -17.060363984674304, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.0, 370.0, 370.0, 2, 377.0, 380.0, 374.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0142157720366, 1019.02415086711, 1019.00465220777, 12, 1019.0, 1019.0, 1019.0, 60, 104.13333333333334, 106.4, 103.2, 12, 1.6054999999999997, 1.64, 1.57, 60, 1.3827586206896545, 1.4, 1.3, 29, 104.05172413793102, 106.3, 103.2, 29, , , , , 25.953672409057617, 28.4, 23.3, 600, 205.95367431640625, 208.4, 203.3, 600, 5.019166666666657, 5.2, 4.8, 600, 25.944101333618164, 28.4, 23.3, 288, 205.94410705566406, 208.4, 203.3, 288, 18.296890258789062, 18.9954261779785, 17.6409320831299, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 4.59999942779541, 4.6, 4.6, 11, 17.55464744567871, 19.5, 15.1, 11, 168.0916290283203, 170.796804455254, 165.013396521779, 289, 348.0916442871094, 350.796804455254, 345.013396521779, 289, 161.7661590576172, 162.280609130859, 161.282241821289, 11, 172.8367462158203, 172.83675177256498, 172.83675177256498, 11, 172.8367462158203, 172.836751772565, 172.83675177256498, 11, 150.586181640625, 150.586185962323, 150.586185962323, 11, 160.5792999267578, 161.872594076164, 158.445362741612, 11, 47.43185043334961, 64.4, 31.6, 600, 227.43185424804688, 244.4, 211.6, 600, 2.8356666666666643, 3.5, 1.1, 600, 5.017361111111108, 5.2, 4.7, 288, 5.1759460935304595, 5.20636898580826, 5.14660664819948, 11, 5.011420454545453, 5.17, 4.8, 288, 6.041818181818184, 6.15, 5.98, 11, 6.136363636363637, 6.2, 6.1, 11, 5.299999999999999, 5.3, 5.3, 11, 4.5, 4.5, 4.5, 11, 4.407784528366408, 4.60323101612783, 4.13548808390385, 289, 4.527660761827832, 4.55212670942523, 4.50589448558017, 11, 4.403940960050781, 4.57208918373171, 4.23499893939302, 288, 5.27465148154073, 5.41642258038712, 5.19363942505708, 11, 5.375153901461079, 5.47209175725616, 5.31401577810849, 11, 4.751425955502901, 4.7514259555029, 4.7514259555029, 11, 3.9060803814203195, 3.90608038142032, 3.90608038142032, 11, , , , , , , , , 118.22242736816406, 122.739, 115.334, 60, , , , , 80627.83333333333, 80658.0, 80559.0, 60, 138.2323455810547, 138.4, 138.1, 541, 8212.067306671666, 8212.072388, 8212.0620891, 60, 82.2011217778611, 82.2012064666667, 82.2010348183333, 60, 1155.9719167033331, 1156.0438857, 1155.9017217, 60, 11.932865278388892, 11.9340647616667, 11.9316953616667, 60, , , , , , , , , 118.1238021850586, 119.01, 117.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 80626.95999999989, 80658.11, 80558.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.61666870117188, 137.85, 137.52, 600, 137.6168670654297, 137.85, 137.52, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666671, 0.03, -0.01, 600, 3.204966666666657, 3.53, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.068331304996, 8212.073491, 8212.063005, 600, 82.2011388550834, 82.20122485, 82.2010500833333, 600, 1155.9573680916656, 1156.030299, 1155.886503, 600, 11.932622801527783, 11.9338383166667, 11.9314417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22193333333333337, 0.23, 0.21, 600, 3.3333333333333504e-05, 0.05, -0.04, 600, -0.3577833333333332, -0.26, -0.43, 600, 0.00043333333333333353, 0.08, -0.08, 600, -0.10716666666666663, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.3459999999999936, 1.4, 1.3, 600, 2.482833333333323, 2.6, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.001949999999999998, 0.06, -0.07, 600, 1.3379283333333334, 1.3977, 1.2347, 60, , , , , , , , , , , , , , , , , 2.477835, 2.5885, 2.2866, 60, -0.10650000000000001, 0.24, -0.33, 60, 24624.79, 24624.79, 24624.79, 5, 1850.2900000000002, 1850.29, 1850.29, 5, 2.6725092982456133, 2.67303, 2.67209, 57, 32.99941754385964, 33.0033, 32.9936, 57, 1441.8564385964917, 1441.897, 1441.832, 57, -0.9863122807017541, -0.9767, -0.9924, 57
2018-08-03 08:08:00, 1021.0175, 1072.2, 1013.08, 8, 1029.1774999999998, 1080.38, 1021.24, 8, 8.16, 8.18, 8.14, 8, 0.1980333333333334, 0.658, -0.397, 120, 1447.0418250000002, 1454.459, 1442.859, 120, 1016.1415000000005, 1016.16, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.2445, 0.25, 0.22, 60, 1.2916666666666663, 1.4, 1.2, 12, 1.8035999999999988, 1.82, 1.8, 50, 1.7999999999999992, 1.8, 1.8, 30, 105.15666666666668, 106.2, 104.4, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8826752263494766, 1.95361589550589, 1.82641159285231, 12, -1.1046666666666671, -1.09, -1.11, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.5167894463601533, 0.523941, 0.513092, 522, 5.138166666666674, 5.158, 5.137, 522, -17.035478927203037, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 372.0, 372.0, 2, 381.5, 383.0, 380.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0155617667424, 1019.03529352933, 1018.96453815526, 12, 1019.0, 1019.0, 1019.0, 60, 104.33333333333331, 104.9, 103.6, 12, 1.5631666666666681, 1.61, 1.48, 60, 1.2900000000000005, 1.4, 1.2, 30, 104.34666666666665, 104.9, 103.6, 30, , , , , 26.180402755737305, 30.5, 23.7, 601, 206.18040466308594, 210.5, 203.7, 601, 4.879367720465896, 5.2, 4.6, 601, 26.171154022216797, 30.5, 23.7, 289, 206.17115783691406, 210.5, 203.7, 289, 19.925662994384766, 20.7168750762939, 19.1556243896484, 12, 29.124988555908203, 30.5, 29.0, 12, 28.67497444152832, 30.5, 28.4, 12, 5.383307933807373, 7.400000000000006, 4.6, 12, 20.89989471435547, 23.30000000000001, 19.5, 12, 168.35934448242188, 172.362062702231, 165.797696317697, 289, 348.3593444824219, 352.362062702231, 345.797696317697, 289, 162.95962524414062, 163.558181762695, 162.402221679688, 12, 172.8367462158203, 172.836751772565, 172.83675177256498, 12, 171.23182678222656, 172.836751772565, 170.824903014685, 12, 151.02088928222656, 152.665236260048, 150.586185962323, 12, 163.16867065429688, 165.013396521779, 161.872594076164, 12, 49.00367736816406, 64.4, 36.7, 599, 229.00367736816406, 244.4, 216.7, 599, 2.717362270450748, 3.4, 1.7, 599, 4.881660899653971, 5.2, 4.6, 289, 5.108529673353923, 5.14326290266716, 5.06969172151023, 12, 4.886917269581632, 5.15, 4.65, 289, 5.906666666666667, 5.98, 5.53, 12, 6.0, 6.1, 5.5, 12, 5.250000000000001, 5.3, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.276789536024546, 4.5861609865113, 3.98851975152543, 289, 4.478092546558625, 4.50381121427852, 4.44972921365887, 12, 4.280743746063225, 4.52210070122473, 4.07367648830988, 289, 5.1281992632262945, 5.19363942505708, 4.80099845407237, 12, 5.20840932629076, 5.31401577810849, 4.82961878155111, 12, 4.663879689642944, 4.7514259555029, 4.60323101612783, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, , , , , 1.648, 1.648, 1.648, 1, 115.87918090820312, 121.412, 110.959, 60, , , , , 80727.83333333333, 80758.0, 80659.0, 60, 138.13870239257812, 138.4, 137.6, 540, 8212.056859115002, 8212.0618997, 8212.0524928, 60, 82.20094765191669, 82.2010316616667, 82.20087488, 60, 1156.1191202933333, 1156.190277, 1156.046305, 60, 11.935318671555557, 11.9365046166667, 11.9341050833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 80726.96026666659, 80758.11, 80658.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0012312811980033282, 0.02, -0.02, 601, 2.900416666666683, 3.0, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.057826336666, 8212.062989, 8212.053382, 600, 82.20096377227766, 82.2010498166667, 82.2008897, 600, 1156.1049207266667, 1156.177576, 1156.030525, 600, 11.93508201211111, 11.9362929333333, 11.9338420833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23440931780365934, 0.25, 0.21, 601, 0.0006322795341098172, 0.04, -0.03, 601, -0.29793677204659014, -0.18, -0.4, 601, 0.0009317803660565734, 0.08, -0.08, 601, -0.8218333333333324, 2.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 1.3388333333333207, 1.4, 1.2, 600, 2.477500000000009, 2.6, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9916805324459186e-05, 0.01, -0.01, 601, -0.013594009983361029, 0.04, -0.07, 601, 1.332735, 1.4262, 1.2339, 60, , , , , , , , , , , , , , , , , 2.4682283333333346, 2.6413, 2.2853, 60, -0.30549999999999994, -0.05, -0.43, 60, 24624.790000000005, 24624.79, 24624.79, 6, 1850.2900000000002, 1850.29, 1850.29, 6, 2.6721358620689655, 2.67258, 2.67178, 58, 32.99311896551724, 32.9997, 32.9886, 58, 1441.8531724137933, 1441.873, 1441.833, 58, -0.9852103448275857, -0.9804, -0.9905, 58
2018-08-03 08:09:00, 1015.0866666666667, 1016.97, 1013.83, 6, 1023.2450000000002, 1025.13, 1021.98, 6, 8.158333333333333, 8.17, 8.15, 6, 0.35231666666666656, 3.388, -0.621, 120, 1447.0860249999996, 1459.905, 1441.431, 120, 1016.1543333333344, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.2531666666666666, 0.26, 0.25, 60, 1.4166666666666667, 1.5, 1.2, 12, 1.7965999999999998, 1.82, 1.77, 50, 1.7172413793103454, 1.8, 1.7, 29, 105.43103448275862, 106.5, 103.8, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 688.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8995558029506585, 2.11454243686524, 1.77292199637907, 12, -1.1036666666666675, -1.09, -1.11, 60, -1.570166666666665, -1.55, -1.58, 60, 0.5159262514395399, 0.520573, 0.513123, 521, 5.137322456813827, 5.158, 5.137, 521, -17.03925143953931, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 373.5, 374.0, 373.0, 2, 376.5, 378.0, 375.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0282357420425, 1019.03529336364, 1019.02359278699, 12, 1019.0, 1019.0, 1019.0, 60, 103.52499999999999, 104.5, 102.7, 12, 1.5686666666666669, 1.64, 1.48, 60, 1.4172413793103449, 1.5, 1.2, 29, 103.51724137931035, 105.0, 102.7, 29, , , , , 28.44221305847168, 31.8, 23.3, 598, 208.4422149658203, 211.8, 203.3, 598, 4.997324414715714, 5.2, 4.7, 598, 28.443824768066406, 31.8, 23.3, 288, 208.44383239746094, 211.8, 203.3, 288, 21.65708351135254, 22.3656234741211, 20.8750820159912, 12, 31.583343505859375, 31.8, 30.5, 12, 31.583343505859375, 31.8, 30.5, 12, 10.358351707458496, 12.4, 8.0, 12, 23.5, 23.7, 23.3, 12, 169.76255798339844, 173.326461426118, 164.354229016568, 289, 349.7625427246094, 353.326461426118, 344.354229016568, 289, 164.29515075683594, 164.871978759766, 163.679443359375, 12, 173.24484252929688, 173.326461426118, 172.83675177256498, 12, 173.1657257080078, 173.326461426118, 172.362062702231, 12, 153.9071044921875, 155.489759901496, 153.19655281639302, 12, 165.29568481445312, 165.797696317697, 164.354229016568, 12, 52.530025482177734, 61.6, 41.7, 600, 232.530029296875, 241.6, 221.7, 600, 3.3286666666666673, 4.1, 2.7, 600, 4.997222222222235, 5.2, 4.7, 288, 5.054933207058151, 5.06547783933519, 5.04560249307481, 12, 4.995879207297899, 5.11, 4.79, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.465098327426078, 4.67328140267923, 4.14570098902208, 289, 4.446020551957738, 4.44750244905503, 4.44421468004251, 12, 4.463821528333124, 4.58686261296463, 4.24169918619482, 289, 4.80099845407237, 4.80099845407237, 4.80099845407237, 12, 4.829618781551111, 4.82961878155111, 4.82961878155111, 12, 4.628114056475333, 4.67328140267923, 4.5861609865113, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, , , , , , , , , 108.27247619628906, 111.5, 104.608, 60, , , , , 80827.32203389831, 80857.0, 80759.0, 59, 137.55711364746094, 138.5, 137.3, 541, 8212.04922696949, 8212.0523745, 8212.0463839, 59, 82.20082044949152, 82.2008729083333, 82.200773065, 59, 1156.259910272881, 1156.3270413, 1156.1926362, 59, 11.937665171214684, 11.9387840216667, 11.9365439366667, 59, , , , , , , , , 108.0442886352539, 111.5, 103.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 80826.96891666685, 80858.12, 80758.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 136.9719696044922, 137.91, 136.69, 599, 136.9719696044922, 137.91, 136.69, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.02, -0.01, 599, 3.011368948247074, 3.24, 2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8212.050118456667, 8212.053366, 8212.047222, 600, 82.20083538820255, 82.2008894333333, 82.2007871666667, 599, 1156.2475699616032, 1156.317561, 1156.177818, 599, 11.937459499360052, 11.9386260166667, 11.9362969666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.23928213689482383, 0.26, 0.22, 599, -0.0004006677796327214, 0.03, -0.05, 599, -0.26627712854757907, -0.19, -0.32, 599, 0.0005843071786310525, 0.06, -0.05, 599, 0.9295492487479131, 6.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000073, 1.2, 1.2, 599, 2.217696160267139, 2.3, 2.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.00028380634390651085, 0.01, -0.01, 599, 0.015692821368948246, 0.11, -0.06, 599, 1.1971883333333335, 1.2367, 1.1653, 60, , , , , , , , , , , , , , , , , 2.217208333333334, 2.2904, 2.1582, 60, 0.2826666666666666, 0.73, -0.09, 60, 24624.79, 24624.79, 24624.79, 5, 1850.2900000000002, 1850.29, 1850.29, 5, 2.6711510344827603, 2.67234, 2.66993, 58, 32.983496551724144, 32.9931, 32.9688, 58, 1441.8240172413787, 1441.87, 1441.787, 58, -0.9886241379310348, -0.9813, -0.9936, 58
2018-08-03 08:10:00, 1015.3900000000001, 1016.85, 1013.8, 8, 1023.55125, 1024.99, 1021.96, 8, 8.161249999999999, 8.18, 8.13, 8, 1.6943999999999997, 4.176, 0.065, 120, 1452.7713504273502, 1468.037, 1443.364, 117, 1016.1580000000015, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.8291999999999984, 1.85, 1.8, 50, 1.79655172413793, 1.8, 1.7, 29, 103.79310344827584, 105.2, 103.1, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9969415062671816, 2.13403289250368, 1.79274252089925, 12, -1.1046666666666671, -1.09, -1.11, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.5269900478011471, 0.531828, 0.520133, 523, 5.137080305927351, 5.158, 5.137, 523, -17.009082217973198, -16.29, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.0, 374.0, 374.0, 2, 376.0, 379.0, 373.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0328781315324, 1019.03473533071, 1019.02414974967, 12, 1019.0, 1019.0, 1019.0, 60, 104.875, 105.5, 103.6, 12, 1.5843333333333356, 1.64, 1.54, 60, 1.3310344827586205, 1.4, 1.3, 29, 104.85517241379313, 105.5, 103.5, 29, , , , , 22.72426986694336, 27.9, 15.6, 602, 202.72427368164062, 207.9, 195.6, 602, 4.991029900332243, 5.5, 4.7, 602, 22.75274658203125, 27.9, 15.6, 289, 202.75274658203125, 207.9, 195.6, 289, 22.851226806640625, 23.0707530975342, 22.4779758453369, 12, 31.80000114440918, 31.8, 31.8, 12, 31.80000114440918, 31.8, 31.8, 12, 13.583340644836426, 14.6, 12.4, 12, 21.025503158569336, 23.3, 16.7, 12, 169.19070434570312, 171.795243446281, 165.94303745431, 288, 349.1907043457031, 351.795243446281, 345.94303745431, 288, 165.418212890625, 165.866882324219, 164.964324951172, 12, 173.3264617919922, 173.326461426118, 173.326461426118, 12, 173.3264617919922, 173.326461426118, 173.326461426118, 12, 156.15109252929688, 156.483862249141, 155.489759901496, 12, 164.35423278808594, 164.354229016568, 164.354229016568, 12, 44.5120849609375, 54.4, 36.3, 600, 224.5120849609375, 234.4, 216.3, 600, 3.1788333333333316, 4.7, 1.8, 600, 4.98996539792387, 5.5, 4.7, 289, 5.029594091415375, 5.04297091412744, 5.01984072022159, 12, 4.982256944444445, 5.44, 4.79, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.250000000000001, 5.5, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.429869946670125, 4.95174250248431, 4.14266509609677, 288, 4.434097055279207, 4.4425546788417, 4.42790301043759, 12, 4.4222064202628815, 4.88848740625066, 4.22616385749209, 288, 4.805124898955683, 4.84779671436834, 4.80099845407237, 12, 4.845946758838487, 4.95174250248431, 4.82961878155111, 12, 4.715665609778585, 4.95174250248431, 4.67328140267923, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, , , , , , , , , 106.17127227783203, 113.196, 103.222, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 143.35403442382812, 149.8, 138.5, 540, 8212.043685249997, 8212.046299, 8212.0408641, 60, 82.2007280875, 82.20077165, 82.2006810683333, 60, 1156.3990971516666, 1156.4676353, 1156.3294065, 60, 11.939984952527784, 11.941127255, 11.9388234416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 80926.97000000018, 80958.12, 80858.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0016333333333333347, 0.03, -0.03, 600, 3.4809500000000124, 3.58, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.044687265006, 8212.047215, 8212.042031, 600, 82.20074493194441, 82.2007870333333, 82.2007006833333, 600, 1156.389170336667, 1156.459575, 1156.3178, 600, 11.939819505611117, 11.9409929166667, 11.93863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22253333333333236, 0.25, 0.19, 600, -0.0005833333333333335, 0.05, -0.04, 600, -0.2722666666666663, -0.14, -0.44, 600, -0.0009666666666666653, 0.1, -0.11, 600, 11.298833333333343, 17.3, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000073, 1.2, 1.2, 600, 2.2193333333333536, 2.3, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00026666666666666657, 0.02, -0.02, 600, 0.18833333333333332, 0.29, 0.07, 600, 1.1970383333333328, 1.2405, 1.1261, 60, , , , , , , , , , , , , , , , , 2.2169083333333335, 2.2975, 2.0855, 60, 0.23600000000000002, 0.75, -0.16, 60, 24624.790000000005, 24624.79, 24624.79, 6, 1850.2900000000002, 1850.29, 1850.29, 6, 2.66958456140351, 2.67079, 2.66856, 57, 32.971340350877185, 32.9785, 32.9656, 57, 1441.7683157894742, 1441.829, 1441.722, 57, -0.9969456140350875, -0.9849, -1.0056, 57
2018-08-03 08:11:00, 1013.0428571428572, 1015.9, 1004.54, 7, 1021.2128571428573, 1024.06, 1012.71, 7, 8.17, 8.2, 8.14, 7, 1.0063916666666666, 3.745, -0.237, 120, 1451.1952542372883, 1468.423, 1442.135, 118, 1016.1483333333342, 1016.16, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.2844999999999996, 0.29, 0.26, 60, 1.3833333333333335, 1.4, 1.3, 12, 1.727800000000001, 1.8, 1.68, 50, 1.6600000000000001, 1.7, 1.6, 30, 104.26333333333334, 105.2, 102.8, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.890830038237241, 2.04078938630278, 1.73875050882322, 12, -1.104, -1.09, -1.11, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.5336743231357546, 0.5353, 0.531491, 523, 5.13708030592735, 5.158, 5.137, 523, -17.013938814531517, -16.29, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 371.0, 371.0, 371.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0217350295433, 1019.03417768492, 1018.98459363671, 12, 1019.0, 1019.0, 1019.0, 60, 103.70833333333336, 104.7, 103.1, 12, 1.5666666666666644, 1.61, 1.54, 60, 1.3862068965517236, 1.4, 1.3, 29, 103.7103448275862, 104.7, 103.1, 29, , , , , 12.411937713623047, 17.0, 7.7, 600, 192.4119415283203, 197.0, 187.7, 600, 5.743500000000036, 6.0, 5.4, 600, 12.42970085144043, 17.0, 7.7, 289, 192.42970275878906, 197.0, 187.7, 289, 22.79691505432129, 23.0606327056885, 22.3709774017334, 12, 31.80000114440918, 31.8, 31.8, 12, 29.791650772094727, 31.8, 27.9, 12, 10.549851417541504, 14.3, 7.7, 12, 10.549851417541504, 14.3, 7.7, 12, 167.6982879638672, 170.220770162115, 163.946672087415, 288, 347.69830322265625, 350.220770162115, 343.946672087415, 288, 166.26942443847656, 166.543319702148, 165.938507080078, 12, 173.3264617919922, 173.326461426118, 173.326461426118, 12, 172.00814819335938, 173.326461426118, 171.795243446281, 12, 156.6910858154297, 156.70992152923202, 156.483862249141, 12, 164.25233459472656, 164.354229016568, 163.946672087415, 12, 39.167476654052734, 45.7, 34.0, 600, 219.16748046875, 225.7, 214.0, 600, 4.551500000000004, 5.3, 3.4, 600, 5.74359861591696, 6.0, 5.4, 289, 5.045675452487633, 5.07660899653975, 5.02126038781161, 12, 5.734705882352936, 5.98, 5.4, 289, 5.808106060606061, 5.97, 5.49, 12, 5.841666666666666, 6.0, 5.5, 12, 5.841666666666666, 6.0, 5.5, 12, 4.5, 4.5, 4.5, 12, 5.116261486193673, 5.38218411379391, 4.78956153534814, 288, 4.457951956702838, 4.48780393646172, 4.43181342643349, 12, 5.1105003894473295, 5.34517287262961, 4.81583137473842, 289, 5.198306939843209, 5.34517287262961, 4.88848740625066, 12, 5.246969261818763, 5.38218411379391, 4.95174250248431, 12, 5.246969261818763, 5.38218411379391, 4.95174250248431, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, , , , , , , , , 118.30387115478516, 133.24, 107.677, 60, , , , , 81026.68852459016, 81058.0, 80958.0, 61, 153.7170867919922, 155.8, 149.8, 538, 8212.036334288527, 8212.0407523, 8212.0309086, 61, 82.2006055714754, 82.200679205, 82.2005151433333, 61, 1156.537181542623, 1156.6044104, 1156.4698827, 61, 11.942286359043713, 11.94340684, 11.9411647116667, 61, , , , , , , , , 117.59781646728516, 125.05, 109.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 81026.91799666129, 81058.02, 80958.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 153.17221069335938, 155.22, 149.28, 600, 153.17221069335938, 155.22, 149.28, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666665, 0.04, -0.03, 600, 3.54466666666665, 3.66, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.037731220373, 8212.042017, 8212.03238, 599, 82.2006289731111, 82.2007005166667, 82.2005396666667, 600, 1156.5278898533336, 1156.59567, 1156.459803, 600, 11.942131497555561, 11.9432611666667, 11.9409967166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2057333333333334, 0.25, 0.16, 600, 0.0003333333333333338, 0.05, -0.05, 600, -0.3012, -0.03, -0.56, 600, -0.002149999999999998, 0.21, -0.19, 600, 6.00383333333334, 14.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.2493333333333183, 1.3, 1.2, 600, 2.319, 2.5, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333334, 0.02, -0.02, 600, 0.1001000000000002, 0.23, -0.03, 600, 1.252355, 1.447, 1.1247, 60, , , , , , , , , , , , , , , , , 2.3193650000000003, 2.6799, 2.0829, 60, 0.4658333333333333, 0.73, -0.02, 60, 24624.793333333335, 24624.8, 24624.79, 6, 1850.293333333333, 1850.3, 1850.29, 6, 2.6704524137931043, 2.67143, 2.66933, 58, 32.97005, 32.9764, 32.962, 58, 1441.822810344827, 1441.867, 1441.771, 58, -0.9850327586206893, -0.9763, -0.9948, 58
2018-08-03 08:12:00, 1013.9557142857142, 1017.02, 1006.69, 7, 1022.12, 1025.18, 1014.86, 7, 8.164285714285715, 8.18, 8.14, 7, 1.3425750000000003, 1.718, 0.722, 120, 1450.3109083333327, 1453.361, 1444.465, 120, 1016.1699999999988, 1016.21, 1016.03, 60, 2.0, 2.0, 2.0, 60, 0.28049999999999986, 0.29, 0.26, 60, 1.3666666666666665, 1.4, 1.3, 12, 1.662800000000001, 1.68, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.28333333333335, 102.7, 102.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9121581177104383, 2.05414368923942, 1.8391046442942, 12, -1.1020000000000003, -1.09, -1.11, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.5358537581573898, 0.538129, 0.534092, 521, 5.137040307101736, 5.158, 5.137, 521, -17.04809980806139, -16.7, -17.53, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 371.0, 370.0, 2, 360.0, 364.0, 356.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0443907831092, 1019.08431804836, 1018.90436646442, 12, 1019.0, 1019.0, 1019.0, 60, 103.99166666666667, 104.8, 103.2, 12, 1.5726666666666658, 1.61, 1.54, 60, 1.3699999999999997, 1.4, 1.3, 30, 103.98666666666666, 104.8, 103.2, 30, , , , , 11.323893547058105, 14.0, 7.7, 599, 191.3238983154297, 194.0, 187.7, 599, 5.993322203672771, 6.3, 5.7, 599, 11.323284149169922, 14.0, 7.7, 288, 191.3232879638672, 194.0, 187.7, 288, 21.882383346557617, 22.2746849060059, 21.4964694976807, 11, 31.799999237060547, 31.8, 31.8, 11, 23.98226547241211, 27.9, 19.0, 11, 7.699999809265137, 7.7, 7.7, 11, 7.699999809265137, 7.7, 7.7, 11, 168.5398406982422, 171.613075499113, 164.535108966191, 289, 348.53985595703125, 351.613075499113, 344.535108966191, 289, 166.90159606933594, 167.197372436523, 166.58610534668, 11, 173.3264617919922, 173.326461426118, 173.326461426118, 11, 171.6591796875, 171.795243446281, 171.277168666135, 11, 157.5313262939453, 158.374311385477, 156.70992152923202, 11, 163.94667053222656, 163.946672087415, 163.946672087415, 11, 39.70207214355469, 45.7, 34.0, 600, 219.7020721435547, 225.7, 214.0, 600, 4.834999999999996, 5.5, 3.8, 600, 5.9940972222222255, 6.3, 5.7, 288, 5.129097479065802, 5.17965397923871, 5.0824567474048, 11, 5.996291035353536, 6.20909090909091, 5.76, 288, 6.106280991735537, 6.20909090909091, 5.98, 11, 6.163636363636363, 6.3, 6.0, 11, 6.163636363636363, 6.3, 6.0, 11, 4.5, 4.5, 4.5, 11, 5.301538402862238, 5.61651778513826, 5.02886930937929, 289, 4.535471292832437, 4.58101012971846, 4.49295401212365, 11, 5.303586702192034, 5.51404816612825, 5.07152931210956, 288, 5.44065420864918, 5.51404816612825, 5.34517287262961, 11, 5.5025443837475, 5.61651778513826, 5.38218411379391, 11, 5.5025443837475, 5.61651778513826, 5.38218411379391, 11, 3.9060803814203195, 3.90608038142032, 3.90608038142032, 11, , , , , , , , , 128.0338897705078, 137.1, 117.264, 60, , , , , 81127.83333333333, 81158.0, 81059.0, 60, 155.7230682373047, 155.8, 155.6, 542, 8212.023977391666, 8212.0307164, 8212.0169244, 60, 82.20039962319446, 82.20051194, 82.2002820733333, 60, 1156.6717682866665, 1156.7366373, 1156.6070103, 60, 11.944529471444445, 11.9456106216667, 11.9434501716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 81126.80340000018, 81158.02, 81058.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0016333333333333343, 0.03, -0.02, 600, 3.186683333333327, 3.65, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8212.02549129, 8212.032358, 8212.018184, 600, 82.20042485483327, 82.2005393, 82.2003030666667, 600, 1156.662012424999, 1156.727311, 1156.595896, 600, 11.944366873750011, 11.9454551833333, 11.9432649333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3265000000000082, 1.4, 1.3, 1200, 0.21491666666666523, 0.24, 0.19, 600, -0.00013333333333333301, 0.04, -0.05, 600, -0.24656666666666632, 0.09, -0.57, 600, 0.0006999999999999953, 0.23, -0.22, 600, -0.13433333333333336, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.3953333333333189, 1.4, 1.3, 600, 2.542999999999973, 2.6, 2.5, 600, 1.223166666666672, 1.3, 1.2, 1200, -0.00010000000000000006, 0.01, -0.01, 600, -0.0024000000000000015, 0.06, -0.05, 600, 1.3764533333333329, 1.5167, 1.2425, 60, , , , , , , , , , , , , , , , , 2.549191666666667, 2.809, 2.3011, 60, 0.6773333333333331, 0.81, 0.5, 60, 24624.804999999997, 24624.81, 24624.8, 6, 1850.3049999999996, 1850.31, 1850.3, 6, 2.6719234482758614, 2.67304, 2.67114, 58, 32.9874724137931, 33.0005, 32.971, 58, 1441.8574137931037, 1441.888, 1441.817, 58, -0.982693103448276, -0.9738, -0.9922, 58
2018-08-03 08:13:00, 1016.8750000000001, 1019.21, 1014.73, 8, 1025.0349999999999, 1027.33, 1022.92, 8, 8.16, 8.19, 8.12, 8, 0.7509999999999998, 1.436, 0.026, 120, 1448.3261083333332, 1453.173, 1444.465, 120, 1016.2084999999996, 1016.22, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.3750000000000002, 1.4, 1.3, 12, 1.6704000000000014, 1.68, 1.65, 50, 1.634482758620691, 1.7, 1.6, 29, 102.62068965517241, 103.1, 102.1, 29, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9486872405447155, 2.01404679477145, 1.85997300156089, 12, -1.1023333333333336, -1.09, -1.11, 60, -1.5686666666666649, -1.55, -1.58, 60, 0.5383245766283533, 0.539491, 0.537394, 522, 5.137080459770123, 5.158, 5.137, 522, -17.054750957854377, -16.29, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 367.5, 369.0, 366.0, 2, 343.5, 349.0, 338.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0836208914684, 1019.09490254339, 1019.07428907089, 12, 1019.0, 1019.0, 1019.0, 60, 104.19999999999999, 104.5, 103.6, 12, 1.5939999999999974, 1.61, 1.57, 60, 1.379999999999999, 1.4, 1.3, 30, 104.21333333333335, 104.5, 103.6, 30, , , , , 12.667581558227539, 15.9, 8.8, 601, 192.66758728027344, 195.9, 188.8, 601, 6.031114808652233, 6.4, 5.7, 601, 12.663002967834473, 15.9, 8.8, 289, 192.6630096435547, 195.9, 188.8, 289, 21.0282039642334, 21.4113731384277, 20.6878910064697, 12, 31.80000114440918, 31.8, 31.8, 12, 15.88332748413086, 17.0, 15.4, 12, 7.700000286102295, 7.7, 7.7, 12, 7.700000286102295, 7.7, 7.7, 12, 169.7516326904297, 173.300317025175, 165.490106993959, 288, 349.7516174316406, 353.300317025175, 345.490106993959, 288, 167.51974487304688, 167.813629150391, 167.237503051758, 12, 173.3264617919922, 173.326461426118, 173.326461426118, 12, 172.74159240722656, 173.300317025175, 171.613075499113, 12, 158.3743133544922, 158.374311385477, 158.374311385477, 12, 164.09378051757812, 164.535108966191, 163.946672087415, 12, 40.268333435058594, 45.1, 35.2, 599, 220.26834106445312, 225.1, 215.2, 599, 4.89949916527546, 5.6, 3.9, 599, 6.032871972318338, 6.4, 5.7, 289, 5.233462079490844, 5.27185877466248, 5.18889273356397, 12, 6.026508335954704, 6.26, 5.75, 289, 6.251515151515151, 6.26, 6.20909090909091, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.3489266114694, 5.71001997069655, 5.00486799339511, 288, 4.628638695865727, 4.66317995083359, 4.58895649039567, 12, 5.342690737056559, 5.57979203844475, 5.09137335040989, 289, 5.559472892176072, 5.57979203844475, 5.51404816612825, 12, 5.620728341033552, 5.64178112051002, 5.61651778513826, 12, 5.620728341033552, 5.64178112051002, 5.61651778513826, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, 1.282, 1.282, 1.282, 1, , , , , 130.1258544921875, 134.481, 126.344, 60, , , , , 81227.32203389831, 81257.0, 81159.0, 59, 155.4405517578125, 155.7, 155.0, 540, 8212.009635350845, 8212.016667, 8212.0025726, 59, 82.2001605891808, 82.2002777833333, 82.2000428766667, 59, 1156.8010485966106, 1156.8625585, 1156.7386832, 59, 11.946684143276842, 11.9477093083333, 11.94564472, 59, , , , , , , , , 129.91860961914062, 130.92, 128.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 81226.86419301147, 81258.13, 81158.12, 601, 0.6380047505938325, 0.8, 0.6, 842, 154.8780517578125, 155.14, 154.48, 601, 154.8780517578125, 155.14, 154.48, 601, 0.0, 0.0, 0.0, 601, -0.003627287853577366, 0.03, -0.04, 601, 1.6051247920133125, 2.79, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8212.010799948426, 8212.018159, 8212.003658, 601, 82.20017999914035, 82.20030265, 82.2000609666667, 601, 1156.791733044925, 1156.855383, 1156.727531, 601, 11.946528884082081, 11.9475897166667, 11.94545885, 601, , , , , 11.317803660565724, 12.0, 10.0, 601, 1.4570071258907167, 1.8, 1.3, 842, 0.22014975041597257, 0.27, 0.19, 601, 0.00013311148086522415, 0.05, -0.05, 601, -0.24164725457570713, -0.1, -0.39, 601, 0.0023793677204658873, 0.1, -0.1, 601, -0.42961730449251234, 4.2, -4.5, 601, 0.0, 0.0, 0.0, 601, 1.3735440931780287, 1.4, 1.3, 601, 2.550915141430936, 2.6, 2.5, 601, 1.3332541567696166, 1.7, 1.2, 842, -0.00014975041597337774, 0.02, -0.02, 601, -0.007054908485856899, 0.07, -0.07, 601, 1.3671616666666673, 1.4223, 1.3083, 60, , , , , , , , , , , , , , , , , 2.5319833333333333, 2.6341, 2.4229, 60, 0.5434999999999999, 0.59, 0.48, 60, 24624.815000000002, 24624.82, 24624.81, 6, 1850.3149999999998, 1850.32, 1850.31, 6, 2.67176894736842, 2.67398, 2.66734, 57, 32.97822982456141, 33.0034, 32.9302, 57, 1441.8757368421047, 1441.941, 1441.741, 57, -0.9761877192982458, -0.9674, -0.9928, 57
2018-08-03 08:14:00, 1017.0149999999999, 1018.16, 1015.55, 6, 1025.1816666666666, 1026.33, 1023.71, 6, 8.166666666666666, 8.18, 8.16, 6, 0.9741833333333336, 1.553, 0.511, 120, 1447.3974333333329, 1453.1, 1443.825, 120, 1016.2115000000007, 1016.23, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.30900000000000016, 0.32, 0.26, 60, 1.341666666666667, 1.4, 1.3, 12, 1.6654000000000013, 1.68, 1.65, 50, 1.6700000000000004, 1.7, 1.6, 30, 103.17666666666665, 103.3, 103.1, 30, 62.0, 164.0, -40.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2411.0, 3838.0, 984.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 193.0, 426.0, -40.0, 2, 1.8524774315078174, 1.92008870905784, 1.79274252089925, 12, -1.0986666666666673, -1.09, -1.11, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.5405077452107278, 0.544569, 0.537937, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.043467432950163, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 364.5, 365.0, 364.0, 2, 338.0, 340.0, 336.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0863127406118, 1019.10492973068, 1019.04476029602, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.1, 103.3, 12, 1.5555000000000019, 1.57, 1.54, 60, 1.3428571428571427, 1.4, 1.3, 28, 103.73928571428569, 104.2, 103.3, 28, , , , , 10.410491943359375, 16.4, 5.1, 599, 190.41049194335938, 196.4, 185.1, 599, 6.223873121869801, 6.5, 5.7, 599, 10.414359092712402, 16.4, 5.1, 289, 190.4143524169922, 196.4, 185.1, 289, 20.24227523803711, 20.633186340332, 19.7474765777588, 12, 31.80000114440918, 31.8, 31.8, 12, 16.275001525878906, 16.400000000000006, 15.9, 12, 7.2583746910095215, 7.7, 5.1, 12, 7.525047779083252, 8.5, 5.1, 12, 168.87168884277344, 174.603050996758, 164.770895559752, 290, 348.8716735839844, 354.603050996757, 344.770895559752, 290, 168.1576385498047, 168.387496948242, 167.880508422852, 12, 174.28392028808594, 174.60305099675702, 173.326461426118, 12, 174.27737426757812, 174.60305099675702, 173.300317025175, 12, 158.41575622558594, 158.44536274161197, 158.37431138547697, 12, 165.2254638671875, 165.423116500831, 164.535108966191, 12, 39.89673614501953, 44.6, 34.2, 601, 219.89674377441406, 224.6, 214.2, 601, 5.17504159733777, 6.0, 4.3, 601, 6.22387543252596, 6.5, 5.7, 289, 5.328420092326884, 5.38465003465002, 5.27987530308275, 12, 6.221501567398125, 6.5, 5.83, 290, 6.379999999999999, 6.5, 6.26, 12, 6.4750000000000005, 6.5, 6.4, 12, 6.4750000000000005, 6.5, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.445306465556501, 5.79076860710452, 4.92374359696766, 290, 4.711425143733657, 4.75813675158548, 4.67004971692724, 12, 5.445217348156986, 5.67917869474156, 5.06482129643058, 290, 5.654332030667358, 5.67917869474156, 5.57979203844475, 12, 5.770581448002527, 5.79076860710452, 5.71001997069655, 12, 5.770581448002527, 5.79076860710452, 5.71001997069655, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, , , , , , , , , 134.9642791748047, 140.566, 127.678, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 156.95211791992188, 159.3, 155.2, 539, 8211.993858078331, 8212.0023272, 8211.9845179, 60, 82.19989763463892, 82.2000387866667, 82.199741965, 60, 1156.9301558333339, 1156.9958108, 1156.8648174, 60, 11.948835930555557, 11.94993018, 11.9477469566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 81326.97999999982, 81358.13, 81258.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.001652754590984976, 0.02, -0.03, 599, 3.17974999999999, 3.45, 2.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.995072965, 8212.003635, 8211.985655, 600, 82.19991788275001, 82.2000605833333, 82.1997609166667, 600, 1156.9222180933332, 1156.989498, 1156.855594, 600, 11.948703634888895, 11.9498249666667, 11.9475932333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2074624373956596, 0.24, 0.18, 599, -0.0008180300500834726, 0.06, -0.05, 599, -0.26671118530884774, -0.14, -0.38, 599, -0.0019198664440734578, 0.1, -0.09, 599, 4.121535893155253, 8.6, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.5426666666666795, 1.6, 1.4, 600, 2.8609999999999913, 3.0, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00021702838063439065, 0.01, -0.01, 599, 0.06866444073455762, 0.14, 0.0, 599, 1.5430266666666665, 1.6419, 1.3902, 60, , , , , , , , , , , , , , , , , 2.8576783333333324, 3.0408, 2.5747, 60, 0.466, 0.74, 0.41, 60, 24624.821666666667, 24624.83, 24624.82, 6, 1850.3216666666667, 1850.33, 1850.32, 6, 2.6698274137931044, 2.67193, 2.66729, 58, 32.966396551724124, 32.9843, 32.9389, 58, 1441.7971379310343, 1441.878, 1441.719, 58, -0.9894327586206897, -0.9763, -1.0, 58
2018-08-03 08:15:00, 1018.2722222222221, 1021.19, 1015.49, 9, 1026.4322222222222, 1029.37, 1023.63, 9, 8.16, 8.18, 8.14, 9, 1.0952583333333334, 1.458, 0.828, 120, 1451.4934444444448, 1459.184, 1445.924, 117, 1016.2356666666658, 1016.25, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 1.2666666666666664, 1.3, 1.2, 12, 1.6348000000000007, 1.65, 1.62, 50, 1.5166666666666666, 1.6, 1.5, 30, 102.37666666666671, 103.2, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 1.8275690145755874, 1.92691755427188, 1.70580317244674, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.564999999999998, -1.55, -1.57, 60, 0.5455082495201535, 0.546677, 0.543824, 521, 5.137080614203462, 5.158, 5.137, 521, -17.081861804222623, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 362.0, 363.0, 361.0, 2, 335.0, 338.0, 332.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1109646202682, 1019.12554250077, 1019.10492897445, 12, 1019.0, 1019.0, 1019.0, 60, 104.10833333333333, 104.6, 103.7, 12, 1.5050000000000006, 1.54, 1.48, 60, 1.2689655172413798, 1.3, 1.2, 29, 104.10344827586208, 104.6, 103.6, 29, , , , , 6.253303050994873, 10.8, 2.3, 600, 186.2532958984375, 190.8, 182.3, 600, 6.393333333333357, 6.7, 6.1, 600, 6.880186557769775, 37.1, 2.3, 290, 186.88018798828125, 217.1, 182.3, 290, 18.997116088867188, 19.6251926422119, 18.2595977783203, 12, 34.44999694824219, 37.099999999999994, 31.8, 12, 26.75, 37.099999999999994, 16.4, 12, 3.233250617980957, 5.1, 2.3, 12, 3.233250617980957, 5.1, 2.3000000000000114, 12, 169.00045776367188, 203.996718464519, 163.861866307287, 290, 349.0004577636719, 353.841053988103, 20.2966963758856, 290, 168.62701416015625, 168.767166137695, 168.413482666016, 12, 189.2998809814453, 203.996718464519, 174.60305099675702, 12, 189.2998809814453, 203.996718464519, 174.60305099675702, 12, 160.6558837890625, 161.872594076164, 158.44536274161197, 12, 164.1648712158203, 164.77089555975198, 163.861866307287, 12, 37.26775360107422, 41.5, 33.6, 600, 217.26776123046875, 221.5, 213.6, 600, 5.528833333333339, 6.3, 4.7, 600, 6.395517241379306, 6.7, 6.1, 290, 5.461150913789642, 5.52801246537394, 5.39650034650033, 12, 6.3972476489028125, 6.67272727272727, 6.16, 290, 6.631060606060605, 6.67272727272727, 6.5, 12, 6.666666666666668, 6.7, 6.5, 12, 6.666666666666668, 6.7, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.578339933545187, 5.91080446646601, 5.26919899419437, 290, 4.823514606134769, 4.88060320850133, 4.76791970967591, 12, 5.5798493505477795, 5.83824745077728, 5.33305567929325, 290, 5.798480261768351, 5.83824745077728, 5.67917869474156, 12, 5.867407920441245, 5.91080446646601, 5.79076860710452, 12, 5.867407920441245, 5.91080446646601, 5.79076860710452, 12, 3.906080381420319, 3.90608038142032, 3.90608038142032, 12, , , , , , , , , 140.482666015625, 146.356, 135.794, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 161.11798095703125, 161.9, 159.3, 540, 8211.974047868336, 8211.9841856, 8211.9639777, 60, 82.19956746447224, 82.1997364266667, 82.1993996283333, 60, 1157.0608385499995, 1157.1212343, 1156.9981236, 60, 11.951013975833328, 11.9520205716667, 11.9499687266667, 60, , , , , , , , , 140.44821166992188, 142.13, 138.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 81426.92799666092, 81458.03, 81358.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 160.52711486816406, 161.32, 158.69, 600, 160.52711486816406, 161.32, 158.69, 600, 0.0, 0.0, 0.0, 600, -0.000750000000000001, 0.02, -0.03, 600, 3.2264273789649462, 3.4, 3.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.97541743072, 8211.985626, 8211.965216, 599, 82.19959029051188, 82.1997604333333, 82.1994202666667, 599, 1157.0535097462443, 1157.114189, 1156.989717, 599, 11.95089182910408, 11.95190315, 11.9498286166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.21508333333333307, 0.25, 0.18, 600, 0.0005999999999999998, 0.05, -0.04, 600, -0.30653333333333294, -0.13, -0.47, 600, -0.0031333333333333326, 0.14, -0.13, 600, 1.4449999999999965, 9.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.6000000000000156, 1.6, 1.6, 599, 2.952754590985013, 3.0, 2.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0004666666666666667, 0.01, -0.01, 600, 0.023949999999999933, 0.15, -0.12, 600, 1.6067716666666665, 1.6686, 1.5214, 60, , , , , , , , , , , , , , , , , 2.975731666666667, 3.0902, 2.8176, 60, 0.8735000000000002, 0.95, 0.73, 60, 24624.835000000003, 24624.84, 24624.83, 6, 1850.335, 1850.34, 1850.33, 6, 2.6683267241379314, 2.67171, 2.66324, 58, 32.94636034482758, 32.9794, 32.893, 58, 1441.7685000000001, 1441.869, 1441.627, 58, -0.9897499999999997, -0.9779, -1.005, 58
2018-08-03 08:16:00, 1019.1942857142857, 1020.97, 1017.81, 7, 1027.3685714285714, 1029.13, 1025.96, 7, 8.174285714285714, 8.2, 8.15, 7, 1.071525, 1.835, 0.363, 120, 1450.2588250000006, 1457.118, 1445.819, 120, 1016.2421666666668, 1016.25, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.5822000000000014, 1.62, 1.53, 50, 1.5, 1.5, 1.5, 29, 102.04482758620685, 102.2, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.7091581420963315, 1.74610883529164, 1.69234495545624, 12, -1.0990000000000004, -1.09, -1.11, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.5452743154875717, 0.546257, 0.544462, 523, 5.137481835564058, 5.158, 5.137, 523, -17.107533460803033, -16.7, -17.53, 523, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 357.5, 359.0, 356.0, 2, 328.5, 329.0, 328.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1180205829091, 1019.12554239221, 1019.08542856646, 12, 1019.0, 1019.0, 1019.0, 60, 103.72500000000002, 104.0, 103.6, 12, 1.4535000000000016, 1.48, 1.42, 60, 1.2, 1.2, 1.2, 29, 103.73103448275864, 104.0, 103.6, 29, , , , , 9.578396797180176, 14.0, 3.1, 601, 189.57839965820312, 194.0, 183.1, 601, 6.348918469217991, 6.6, 6.0, 601, 9.533402442932129, 13.8, 3.4, 289, 189.5334014892578, 193.8, 183.4, 289, 17.374876022338867, 18.0770263671875, 16.759952545166, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 168.4544677734375, 171.212035360688, 163.912192703683, 290, 348.4544677734375, 351.212035360688, 343.912192703683, 290, 168.72537231445312, 168.775131225586, 168.683609008789, 11, 203.99671936035156, 203.996718464519, 203.996718464519, 11, 203.99671936035156, 203.996718464519, 203.996718464519, 11, 162.86781311035156, 163.861866307287, 161.872594076164, 11, 163.8618621826172, 163.861866307287, 163.861866307287, 11, 39.6951904296875, 46.0, 33.6, 600, 219.6951904296875, 226.0, 213.6, 600, 5.2095000000000065, 6.1, 4.1, 600, 6.345674740484423, 6.6, 6.0, 289, 5.591694524108085, 5.64941176470585, 5.53808864265925, 11, 6.343403586033336, 6.55, 6.05, 289, 6.672727272727271, 6.67272727272727, 6.67272727272727, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 4.5, 4.5, 4.5, 11, 5.53749759565796, 5.8130441974762, 5.19235837539661, 290, 4.9326657854037315, 4.9815946531941, 4.88846459649622, 11, 5.534028589166477, 5.75821133933853, 5.24337515494296, 289, 5.83824745077728, 5.83824745077728, 5.83824745077728, 11, 5.91080446646601, 5.91080446646601, 5.91080446646601, 11, 5.91080446646601, 5.91080446646601, 5.91080446646601, 11, 3.9060803814203195, 3.90608038142032, 3.90608038142032, 11, , , , , , , , , 140.31199645996094, 147.064, 134.053, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 157.49557495117188, 160.7, 154.2, 540, 8211.953563745, 8211.9636398, 8211.9436268, 60, 82.19922606241666, 82.1993939966667, 82.1990604466667, 60, 1157.1835446649998, 1157.2463604, 1157.1233021, 60, 11.953059077750002, 11.9541060066667, 11.952055035, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 81526.8654409316, 81558.13, 81458.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004599999999999997, 0.05, -0.03, 600, 3.3032445923460836, 3.44, 3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.954883975044, 8211.965182, 8211.944697, 601, 82.19924806625079, 82.1994197, 82.1990782833333, 601, 1157.1753955840268, 1157.238863, 1157.11439, 601, 11.952923259733781, 11.95398105, 11.9519065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.21499999999999994, 0.25, 0.18, 600, 0.000916666666666667, 0.06, -0.04, 600, -0.26281666666666675, -0.03, -0.5, 600, 0.0044500000000000026, 0.18, -0.18, 600, -6.458166666666665, -2.1, -9.9, 600, 0.0, 0.0, 0.0, 600, 1.6000000000000156, 1.6, 1.6, 600, 2.96633333333333, 3.0, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333317, 0.02, -0.02, 600, -0.10773333333333354, -0.04, -0.17, 600, 1.5993966666666664, 1.6671, 1.5403, 60, , , , , , , , , , , , , , , , , 2.9620933333333337, 3.0875, 2.8527, 60, 0.8915000000000003, 0.96, 0.74, 60, 24624.850000000006, 24624.86, 24624.84, 6, 1850.3500000000001, 1850.36, 1850.34, 6, 2.6683047368421056, 2.6699, 2.66658, 57, 32.949522807017544, 32.9659, 32.9299, 57, 1441.757877192983, 1441.812, 1441.715, 57, -0.9929087719298247, -0.9849, -1.001, 57
2018-08-03 08:17:00, 1019.715, 1021.65, 1018.83, 4, 1027.88, 1029.83, 1027.01, 4, 8.165, 8.18, 8.14, 4, 2.061358333333333, 2.771, 1.192, 120, 1457.0431949152537, 1461.158, 1453.439, 118, 1016.2498333333338, 1016.26, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.3281666666666664, 0.33, 0.32, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4901999999999995, 1.53, 1.47, 50, 1.5, 1.5, 1.5, 30, 102.73666666666668, 103.0, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.7382716288799014, 1.75952113001176, 1.70580317244674, 12, -1.1063333333333332, -1.09, -1.11, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.5464210842911877, 0.54734, 0.545299, 522, 5.1380862068965545, 5.158, 5.137, 522, -17.12911877394634, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 350.5, 353.0, 348.0, 2, 311.0, 316.0, 306.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1255405631382, 1019.13556931425, 1019.09545542505, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666666, 104.1, 103.7, 12, 1.4405000000000017, 1.45, 1.42, 60, 1.2, 1.2, 1.2, 29, 103.93448275862073, 104.1, 103.7, 29, , , , , 14.056537628173828, 17.5, 9.4, 600, 194.05653381347656, 197.5, 189.4, 600, 6.210833333333329, 6.5, 5.8, 600, 14.050902366638184, 17.5, 9.4, 289, 194.0509033203125, 197.5, 189.4, 289, 16.068525314331055, 16.6389446258545, 15.5197906494141, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 28.783344268798828, 37.1, 17.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.7666678428649902, 3.1, 2.3000000000000114, 12, 168.99595642089844, 172.375894338245, 164.940906676088, 288, 348.9959411621094, 352.375894338245, 344.940906676088, 288, 168.8185577392578, 168.861053466797, 168.765060424805, 12, 203.99671936035156, 203.996718464519, 203.996718464519, 12, 190.8883514404297, 203.996718464519, 172.375894338245, 12, 163.8618621826172, 163.861866307287, 163.861866307287, 12, 163.89541625976562, 163.912192703683, 163.861866307287, 12, 41.6322135925293, 47.2, 35.9, 600, 221.63221740722656, 227.2, 215.9, 600, 5.042666666666665, 5.7, 4.3, 600, 6.2155709342560534, 6.5, 5.8, 289, 5.720205344315164, 5.77692041522487, 5.66335640138405, 12, 6.222343504246618, 6.5, 5.89, 289, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.683333333333334, 6.7, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.406577441455915, 5.71358735537263, 4.97958781580851, 288, 5.040475872418603, 5.08783963724412, 4.99286476635431, 12, 5.414696578415162, 5.70957917774421, 5.0745771897369, 289, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.886364399218558, 5.91080446646601, 5.8130441974762, 12, 3.98851975152543, 3.98851975152543, 3.98851975152543, 12, , , , , , , , , 136.0225372314453, 141.33, 131.533, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 152.79443359375, 154.2, 151.4, 539, 8211.933773118331, 8211.9432878, 8211.924187, 60, 82.19889621863892, 82.1990547966667, 82.19873645, 60, 1157.316015725, 1157.3845028, 1157.2484146, 60, 11.955266928750003, 11.95640838, 11.9541402433333, 60, , , , , , , , , 136.0331268310547, 137.59, 134.92, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 81626.9880166668, 81658.14, 81558.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 152.18936157226562, 153.64, 150.85, 600, 152.18936157226562, 153.64, 150.85, 600, 0.0, 0.0, 0.0, 600, -6.666666666666693e-05, 0.02, -0.03, 600, 3.263500000000007, 3.4, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.934975396664, 8211.944665, 8211.925253, 600, 82.19891625661113, 82.19907775, 82.1987542166667, 600, 1157.3077880349995, 1157.377637, 1157.239107, 600, 11.955129800583348, 11.95629395, 11.9539851166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.22161666666666552, 0.25, 0.19, 600, 0.0008999999999999997, 0.04, -0.04, 600, -0.2711333333333334, -0.06, -0.45, 600, 0.00011666666666666622, 0.13, -0.13, 600, -2.811833333333333, 0.3, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.6199667221298037, 1.7, 1.6, 601, 3.023294509151393, 3.1, 3.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 4.9999999999999996e-05, 0.02, -0.02, 600, -0.04704999999999983, 0.0, -0.12, 600, 1.6277316666666664, 1.6869, 1.5785, 60, , , , , , , , , , , , , , , , , 3.0145666666666666, 3.1241, 2.9233, 60, 0.9066666666666667, 0.96, 0.85, 60, 24624.865, 24624.87, 24624.86, 6, 1850.3649999999998, 1850.37, 1850.36, 6, 2.6686831034482763, 2.66952, 2.66795, 58, 32.95073275862069, 32.9607, 32.9413, 58, 1441.7764655172407, 1441.802, 1441.753, 58, -0.9893258620689656, -0.9825, -0.9947, 58
2018-08-03 08:18:00, 1019.9683333333334, 1021.08, 1017.59, 6, 1028.1183333333333, 1029.23, 1025.74, 6, 8.15, 8.16, 8.14, 6, 1.1277500000000003, 1.594, 0.869, 120, 1453.3958739495795, 1456.376, 1449.584, 119, 1016.2634999999996, 1016.27, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.33949999999999986, 0.36, 0.33, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4952, 1.53, 1.48, 50, 1.5482758620689663, 1.6, 1.5, 29, 102.87241379310345, 103.1, 102.7, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.752805446870047, 1.77292199637907, 1.71924987742409, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.571666666666665, -1.57, -1.58, 60, 0.5480056302681993, 0.550807, 0.546486, 522, 5.139695402298846, 5.158, 5.137, 522, -17.134674329501895, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 340.5, 343.0, 338.0, 2, 293.0, 298.0, 288.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1397460851775, 1019.1455963875, 1019.10548248435, 12, 1019.0, 1019.0, 1019.0, 60, 104.05000000000001, 104.2, 103.8, 12, 1.4400000000000013, 1.45, 1.42, 60, 1.2, 1.2, 1.2, 29, 104.04827586206895, 104.2, 103.7, 29, , , , , 16.567516326904297, 19.3, 11.0, 599, 196.56752014160156, 199.3, 191.0, 599, 6.082637729549218, 6.3, 5.8, 599, 16.565696716308594, 19.3, 11.0, 288, 196.56568908691406, 199.3, 191.0, 288, 14.994465827941895, 15.4334306716919, 14.5512447357178, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 18.533340454101562, 19.3, 17.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 7.267065048217773, 9.4, 3.4000000000000057, 12, 169.79576110839844, 172.534094583391, 163.787180175717, 288, 349.7957763671875, 352.534094583391, 343.787180175717, 288, 168.94386291503906, 169.009735107422, 168.863388061523, 12, 203.99671936035156, 203.996718464519, 203.996718464519, 12, 172.46498107910156, 172.53409458339098, 172.375894338245, 12, 163.79962158203125, 163.861866307287, 163.787180175717, 12, 163.80801391601562, 163.912192703683, 163.787180175717, 12, 41.340850830078125, 47.9, 36.7, 600, 221.34085083007812, 227.9, 216.7, 600, 4.88783333333334, 5.7, 3.7, 600, 6.082291666666663, 6.3, 5.8, 288, 5.839141603943759, 5.89640262884813, 5.7842323651452, 12, 6.082375673107367, 6.23, 5.86, 287, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.541666666666667, 6.6, 6.5, 12, 4.608333333333334, 4.7, 4.6, 12, 5.258968885244782, 5.50166269877316, 4.97306653241795, 288, 5.139795964539524, 5.18609656372772, 5.09364981715605, 12, 5.260003766157102, 5.41530151674436, 5.02786187367082, 287, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.755035454822831, 5.8130441974762, 5.71358735537263, 12, 4.016013458033519, 4.14266509609677, 3.98851975152543, 12, , , , , 1.61, 1.61, 1.61, 1, 135.27293395996094, 141.616, 129.464, 60, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 150.54417419433594, 151.4, 150.0, 541, 8211.914171858336, 8211.9238727, 8211.9044219, 60, 82.19856953097226, 82.1987312116667, 82.1984070316667, 60, 1157.4576598916663, 1157.5292208, 1157.3870486, 60, 11.957627664861109, 11.9588203466667, 11.95645081, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 81726.9900000001, 81758.14, 81658.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006206322795341094, 0.02, -0.04, 601, 3.572300000000027, 3.77, 3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.915346216672, 8211.925215, 8211.905452, 600, 82.19858910361111, 82.1987535833333, 82.1984242, 600, 1157.449454706666, 1157.522154, 1157.377858, 600, 11.957490911777764, 11.9587025666667, 11.9562976333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.21930116472545674, 0.25, 0.19, 601, 0.00048252911813643985, 0.04, -0.06, 601, -0.26858569051580705, -0.03, -0.52, 601, -0.0038103161397670506, 0.18, -0.16, 601, -1.3843594009983349, 1.9, -4.6, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000186, 1.7, 1.7, 600, 3.1099999999999812, 3.2, 3.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, -9.983361064891815e-05, 0.02, -0.02, 601, -0.023128119800332605, 0.03, -0.08, 601, 1.6820983333333335, 1.7675, 1.6249, 60, , , , , , , , , , , , , , , , , 3.115230000000001, 3.2734, 3.0094, 60, 0.9128333333333338, 0.93, 0.88, 60, 24624.880000000005, 24624.89, 24624.87, 6, 1850.3799999999999, 1850.39, 1850.37, 6, 2.6692115517241377, 2.67036, 2.66734, 58, 32.954777586206895, 32.9732, 32.9326, 58, 1441.7954137931033, 1441.822, 1441.744, 58, -0.9864724137931034, -0.9819, -0.9918, 58
2018-08-03 08:19:00, 1020.4528571428572, 1021.88, 1019.32, 7, 1028.62, 1030.06, 1027.48, 7, 8.167142857142858, 8.18, 8.15, 7, 1.9552833333333344, 3.406, 1.243, 120, 1455.7516750000007, 1462.935, 1451.397, 120, 1016.2674999999989, 1016.28, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 1.2750000000000001, 1.3, 1.2, 12, 1.5330000000000004, 1.54, 1.53, 50, 1.6000000000000008, 1.6, 1.6, 29, 103.02413793103446, 103.2, 102.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.8169342841114047, 1.90017387837412, 1.70580317244674, 12, -1.111833333333333, -1.11, -1.12, 60, -1.577499999999999, -1.57, -1.58, 60, 0.5525075095785444, 0.5543, 0.544961, 522, 5.140540229885052, 5.158, 5.137, 522, -17.13296934865898, -14.63, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 330.0, 333.0, 327.0, 2, 274.0, 278.0, 270.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1435050985701, 1019.15506511446, 1019.10548185715, 12, 1019.0, 1019.0, 1019.0, 60, 103.96666666666665, 104.4, 103.7, 12, 1.4800000000000002, 1.51, 1.45, 60, 1.2733333333333332, 1.3, 1.2, 30, 103.98000000000005, 104.4, 103.7, 30, , , , , 16.91201400756836, 20.1, 13.2, 601, 196.91201782226562, 200.1, 193.2, 601, 6.119134775374347, 6.4, 5.8, 601, 16.92182731628418, 20.1, 13.5, 289, 196.9218292236328, 200.1, 193.5, 289, 13.927635192871094, 14.4551916122437, 13.3891687393188, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 19.900001525878906, 20.099999999999994, 19.3, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 10.783345222473145, 11.0, 9.4, 12, 170.3385009765625, 173.4287664361, 167.143065650812, 289, 350.3385009765625, 353.4287664361, 347.143065650812, 289, 169.03172302246094, 169.061752319336, 169.006790161133, 12, 203.99671936035156, 203.996718464519, 203.996718464519, 12, 173.20510864257812, 173.42876643609998, 172.53409458339098, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 163.7871856689453, 163.78718017571703, 163.78718017571703, 12, 41.0504035949707, 46.3, 35.6, 600, 221.05465698242188, 226.3, 215.6, 599, 4.917166666666664, 5.6, 4.2, 600, 6.117993079584771, 6.4, 5.8, 289, 5.958312159254057, 6.0100311310965, 5.90612244897956, 12, 6.115202893991826, 6.31818181818182, 5.81, 289, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.441666666666667, 6.5, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.267697836675246, 5.5639040120583, 4.93281550949736, 289, 5.230883193170886, 5.26808811606964, 5.19373181872454, 12, 5.264567989035941, 5.47803579747552, 4.9519362419476, 289, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.627602493618141, 5.69401391747034, 5.5639040120583, 12, 4.14266509609677, 4.14266509609677, 4.14266509609677, 12, , , , , , , , , 133.00437927246094, 139.601, 129.818, 60, , , , , 81826.68852459016, 81858.0, 81758.0, 61, 150.5805206298828, 151.5, 150.0, 539, 8211.894171460657, 8211.9040958, 8211.8844125, 61, 82.1982389018333, 82.1984015966667, 82.1980788816667, 60, 1157.6077023133334, 1157.6850817, 1157.5318111, 60, 11.96012837188889, 11.9614180283333, 11.9588635183333, 60, , , , , , , , , 132.71604919433594, 135.01, 131.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 81826.93799666122, 81858.04, 81758.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 150.01370239257812, 150.93, 149.41, 599, 150.01217651367188, 150.93, 149.41, 598, 0.0, 0.0, 0.0, 598, -0.001086956521739131, 0.02, -0.02, 598, 3.507529215358922, 3.68, 3.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.89561196661, 8211.905424, 8211.885885, 599, 82.19826019944354, 82.1984237333333, 82.1980980833333, 599, 1157.599820839733, 1157.678233, 1157.522403, 599, 11.959997013995535, 11.9613038833333, 11.9587067166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2190468227424745, 0.23, 0.21, 598, -0.0003846153846153845, 0.04, -0.04, 598, -0.2960367892976592, -0.15, -0.46, 598, 0.0028929765886287627, 0.16, -0.11, 598, 1.5148580968280472, 5.3, -1.8, 599, 0.0, 0.0, 0.0, 598, 1.7343906510851401, 1.8, 1.7, 599, 3.2205342237061894, 3.3, 3.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00013377926421404677, 0.01, -0.01, 598, 0.02510033444816043, 0.09, -0.03, 598, 1.741005, 1.7806, 1.7028, 60, , , , , , , , , , , , , , , , , 3.224345, 3.2976, 3.1536, 60, 0.8761666666666668, 0.93, 0.82, 60, 24624.895, 24624.9, 24624.89, 6, 1850.3949999999998, 1850.4, 1850.39, 6, 2.6657978947368424, 2.66764, 2.66392, 57, 32.92231929824562, 32.9432, 32.9042, 57, 1441.6915614035088, 1441.762, 1441.624, 57, -0.9991666666666668, -0.9858, -1.0134, 57
2018-08-03 08:20:00, 1019.7075000000001, 1021.37, 1018.21, 8, 1027.865, 1029.51, 1026.36, 8, 8.1575, 8.17, 8.14, 8, 1.1228666666666667, 1.358, 0.961, 120, 1450.9085833333336, 1454.823, 1447.568, 120, 1016.2421666666669, 1016.29, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.36816666666666664, 0.37, 0.36, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5404000000000015, 1.56, 1.53, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.78275862068962, 103.2, 102.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.8375714905095037, 1.88678498850192, 1.80621161650191, 12, -1.114833333333333, -1.11, -1.12, 60, -1.581166666666665, -1.57, -1.6, 60, 0.5527728160919538, 0.554057, 0.547408, 522, 5.1408218390804565, 5.158, 5.137, 522, -17.170862068965498, -15.04, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 317.5, 321.0, 314.0, 2, 261.0, 267.0, 255.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1124439304984, 1019.16509290197, 1019.00464016066, 12, 1019.0, 1019.0, 1019.0, 60, 103.93333333333334, 104.3, 103.7, 12, 1.4975000000000007, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 103.94137931034483, 104.3, 103.7, 29, , , , , 15.46488094329834, 19.0, 11.3, 600, 195.46487426757812, 199.0, 191.3, 600, 6.165666666666637, 6.4, 6.0, 600, 15.466135025024414, 19.0, 11.3, 289, 195.4661407470703, 199.0, 191.3, 289, 12.91608715057373, 13.2904214859009, 12.6303768157959, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 11.250000953674316, 11.300000000000011, 11.0, 12, 170.91653442382812, 173.656856769829, 164.715558917565, 288, 350.9165344238281, 353.656856769829, 344.715558917565, 288, 169.1470184326172, 169.235610961914, 169.062713623047, 12, 203.99671936035156, 203.996718464519, 203.996718464519, 12, 173.65557861328125, 173.656856769829, 173.65431504010098, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 164.5608367919922, 164.715558917565, 163.78718017571703, 12, 41.30118942260742, 48.3, 36.9, 599, 221.2965087890625, 228.3, 216.9, 600, 5.015525876460768, 5.9, 3.5, 599, 6.164359861591698, 6.4, 6.0, 289, 6.079698168037459, 6.13035961272476, 6.02103078519543, 12, 6.162560553633217, 6.33, 6.03, 289, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.8999999999999995, 5.4, 4.7, 12, 5.350688522795612, 5.59749613459471, 5.1425706920308, 288, 5.322736474928061, 5.36159157261319, 5.27619789850086, 12, 5.348573737098778, 5.52134113665289, 5.19798443117076, 289, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.577248068042226, 5.59749613459471, 5.5639040120583, 12, 4.329199849424112, 4.78956153534814, 4.14266509609677, 12, , , , , , , , , 134.42520141601562, 137.896, 131.668, 60, , , , , 81927.32203389831, 81957.0, 81859.0, 59, 153.015869140625, 155.2, 151.5, 541, 8211.874863330506, 8211.8840936, 8211.8655791, 59, 82.19791704138886, 82.1980735416667, 82.1977596516667, 60, 1157.7602818016667, 1157.8294064, 1157.6876432, 60, 11.962671363361107, 11.96382344, 11.96146072, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 81926.82333333346, 81958.04, 81858.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007599999999999993, 0.01, -0.03, 600, 3.2113166666666633, 3.35, 3.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.876337301668, 8211.885853, 8211.866819, 600, 82.19793895502777, 82.19809755, 82.1977803166667, 600, 1157.752365634999, 1157.822464, 1157.678493, 600, 11.962539427250011, 11.9637077333333, 11.9613082166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21939999999999946, 0.23, 0.2, 600, -0.0004, 0.04, -0.04, 600, -0.2674833333333332, -0.19, -0.33, 600, 0.0016833333333333338, 0.07, -0.06, 600, 3.610833333333331, 8.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.6396666666666775, 1.7, 1.6, 600, 3.0640000000000063, 3.2, 3.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.06024999999999995, 0.14, -0.04, 600, 1.6504766666666661, 1.7182, 1.5931, 60, , , , , , , , , , , , , , , , , 3.0566916666666666, 3.1821, 2.9503, 60, 0.8463333333333338, 0.88, 0.83, 60, 24624.906666666666, 24624.91, 24624.9, 6, 1850.4066666666668, 1850.41, 1850.4, 6, 2.6691232758620695, 2.67043, 2.66778, 58, 32.95647413793104, 32.9617, 32.9433, 58, 1441.7852241379314, 1441.851, 1441.731, 58, -0.9891310344827583, -0.9763, -1.0006, 58
2018-08-03 08:21:00, 1021.755, 1021.86, 1021.59, 4, 1029.905, 1030.02, 1029.73, 4, 8.15, 8.16, 8.14, 4, 1.3529499999999999, 5.512, 0.352, 120, 1450.152747899159, 1465.818, 1445.539, 119, 1016.2338333333337, 1016.24, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.35733333333333267, 0.37, 0.33, 60, 1.2166666666666663, 1.3, 1.2, 12, 1.5376000000000003, 1.56, 1.51, 50, 1.5928571428571434, 1.6, 1.5, 28, 102.8214285714286, 103.0, 102.6, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.805252873732111, 1.8465498629796, 1.75952113001176, 12, -1.1188333333333325, -1.11, -1.12, 60, -1.5873333333333315, -1.58, -1.6, 60, 0.5594190422264874, 0.566905, 0.549984, 521, 5.139781190019196, 5.158, 5.137, 521, -17.178099808061404, -15.87, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 302.0, 306.0, 298.0, 2, 233.0, 239.0, 227.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1095646241401, 1019.11550772918, 1019.08542208728, 12, 1019.0, 1019.0, 1019.0, 60, 104.31666666666666, 104.6, 103.9, 12, 1.4425000000000012, 1.48, 1.42, 60, 1.2166666666666666, 1.3, 1.2, 30, 104.31666666666666, 104.6, 103.9, 30, , , , , 13.16579532623291, 18.0, 8.0, 599, 193.16580200195312, 198.0, 188.0, 599, 5.979966611018362, 6.4, 5.5, 599, 13.484061241149902, 43.1, 8.0, 288, 193.4840545654297, 223.1, 188.0, 288, 12.600536346435547, 12.6997766494751, 12.5549812316895, 11, 42.0101318359375, 43.099999999999994, 37.099999999999994, 11, 38.977027893066406, 43.099999999999994, 20.099999999999994, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 8.127263069152832, 9.400000000000006, 8.0, 11, 170.2478790283203, 204.970719543626, 164.8577029896, 288, 350.24786376953125, 354.966819404928, 23.1161257798589, 288, 169.35879516601562, 169.475311279297, 169.24723815918, 11, 204.7936248779297, 204.970719543626, 203.996718464519, 11, 199.4265899658203, 204.970719543626, 173.656856769829, 11, 163.7871856689453, 163.787180175717, 163.787180175717, 11, 164.71556091308594, 164.715558917565, 164.715558917565, 11, 41.85881805419922, 45.9, 37.2, 600, 221.8588104248047, 225.9, 217.2, 600, 5.037666666666659, 5.9, 4.2, 600, 5.982291666666665, 6.4, 5.5, 288, 6.148447583913282, 6.15701936376215, 6.13563774628414, 11, 5.993374368686869, 6.34, 5.57, 288, 6.672727272727271, 6.67272727272727, 6.67272727272727, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.5, 5.5, 5.5, 11, 5.20285842882469, 5.61669739698518, 4.6812526835631, 288, 5.36950090122502, 5.37300507238851, 5.36491518272258, 11, 5.210050031851663, 5.544988713935, 4.83939857916983, 288, 5.83824745077728, 5.83824745077728, 5.83824745077728, 11, 5.91080446646601, 5.91080446646601, 5.91080446646601, 11, 5.611588665112105, 5.61669739698518, 5.6096728906597, 11, 4.698663286435319, 4.87276931515749, 4.6812526835631, 11, , , , , , , , , 134.1343994140625, 138.357, 127.42, 60, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 154.70057678222656, 155.6, 152.9, 540, 8211.855996835, 8211.8652514, 8211.847393, 60, 82.19759994724998, 82.19775419, 82.19745655, 60, 1157.8989666883333, 1157.9671345, 1157.8315957, 60, 11.964982778138888, 11.9661189083333, 11.9638599283333, 60, , , , , , , , , 134.17620849609375, 136.82, 129.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 82026.83046666664, 82058.05, 81958.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.0777130126953, 154.95, 152.2, 600, 154.07862854003906, 154.95, 152.2, 601, 0.0, 0.0, 0.0, 601, -0.001464226289517478, 0.02, -0.03, 601, 3.1251833333333496, 3.31, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.857415069997, 8211.866787, 8211.848651, 600, 82.19762358449998, 82.1977797833333, 82.1974775166667, 600, 1157.890777361666, 1157.959505, 1157.822693, 600, 11.964846289361121, 11.96599175, 11.96371155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22665557404326156, 0.25, 0.2, 601, -0.000565723793677205, 0.04, -0.04, 601, -0.29783693843594, -0.17, -0.43, 601, 0.0004658901830282858, 0.1, -0.11, 601, -2.3811666666666658, 4.5, -7.1, 600, 0.0, 0.0, 0.0, 601, 1.5716666666666759, 1.6, 1.5, 600, 2.9213333333333384, 3.0, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.663893510815312e-05, 0.01, -0.01, 601, -0.03965058236272869, 0.08, -0.12, 601, 1.5725316666666662, 1.6474, 1.4587, 60, , , , , , , , , , , , , , , , , 2.912335000000001, 3.051, 2.7016, 60, 0.6913333333333334, 0.87, 0.49, 60, 24624.921666666665, 24624.93, 24624.92, 6, 1850.4216666666669, 1850.43, 1850.42, 6, 2.6658632758620695, 2.66896, 2.6635, 58, 32.919081034482765, 32.956, 32.89, 58, 1441.7049827586213, 1441.777, 1441.648, 58, -0.995398275862069, -0.9875, -1.0017, 58
2018-08-03 08:22:00, 1021.9933333333333, 1024.36, 1020.91, 6, 1030.1683333333333, 1032.54, 1029.08, 6, 8.175, 8.18, 8.17, 6, 4.1355249999999995, 6.347, 1.679, 120, 1459.0094916666662, 1473.249, 1445.332, 120, 1016.2420000000002, 1016.25, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.5413999999999992, 1.57, 1.51, 50, 1.589655172413794, 1.6, 1.5, 29, 102.60344827586205, 102.8, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.7057801571373525, 1.74610883529164, 1.67887520539114, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.5736303812260538, 0.579862, 0.566815, 522, 5.140057471264365, 5.158, 5.137, 522, -17.196934865900367, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 286.0, 290.0, 282.0, 2, 218.5, 220.0, 217.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1171777639892, 1019.12553456316, 1019.10547764849, 12, 1019.0, 1019.0, 1019.0, 60, 103.69999999999999, 104.0, 103.5, 12, 1.414000000000001, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 29, 103.70344827586206, 104.1, 103.5, 29, , , , , 17.294235229492188, 22.0, 11.3, 600, 197.2942352294922, 202.0, 191.3, 600, 5.699333333333313, 6.1, 5.2, 600, 17.2901668548584, 22.0, 11.3, 288, 197.2901611328125, 202.0, 191.3, 288, 12.985552787780762, 13.289514541626, 12.730206489563, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 8.0, 8.0, 8.0, 12, 170.9188995361328, 175.677038649144, 164.7675791756, 290, 350.91888427734375, 355.677038649144, 344.7675791756, 290, 169.59397888183594, 169.715759277344, 169.493621826172, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 164.7901153564453, 164.8577029896, 164.7675791756, 12, 42.02635192871094, 50.0, 34.6, 601, 222.02635192871094, 230.0, 214.6, 601, 4.5379367720465815, 5.3, 3.4, 601, 5.699305555555549, 6.1, 5.2, 288, 6.143473737431809, 6.15544417559632, 6.12689249913591, 12, 5.69819440075495, 6.02, 5.33, 289, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.275000000000001, 5.5, 5.2, 12, 4.9740861098424665, 5.39845021949039, 4.47390925505138, 290, 5.356399986506296, 5.36982386796493, 5.33868801725696, 12, 4.974580385023147, 5.31493058591736, 4.60368178301262, 289, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.61669739698518, 5.61669739698518, 5.61669739698518, 12, 4.525745112179311, 4.6812526835631, 4.47390925505138, 12, , , , , , , , , 127.8204574584961, 131.016, 125.905, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 151.02474975585938, 152.8, 150.1, 541, 8211.839780296668, 8211.8471372, 8211.8322786, 60, 82.19732967161112, 82.1974522866667, 82.1972046433333, 60, 1158.0393644566668, 1158.1106065, 1157.969512, 60, 11.967322740944446, 11.9685101083333, 11.9661585333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 82126.88544093177, 82158.15, 82058.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.011797004991680385, 0.02, 0.0, 601, 3.1919800332778685, 3.34, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.841035219637, 8211.848624, 8211.833363, 601, 82.19735058699386, 82.1974770666667, 82.1972227166667, 601, 1158.030529801996, 1158.10341, 1157.959695, 601, 11.967175496699946, 11.9683901666667, 11.9659949166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22530782029950044, 0.24, 0.21, 601, -0.00018302828618968405, 0.04, -0.03, 601, -0.312113144758736, -0.24, -0.41, 601, 0.00019966722129783693, 0.09, -0.07, 601, -2.722296173044928, 2.7, -7.5, 601, 0.0, 0.0, 0.0, 601, 1.4876871880199665, 1.6, 1.4, 601, 2.7509151414309447, 2.9, 2.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 4.991680532445923e-05, 0.01, 0.0, 601, -0.04567387687188025, 0.05, -0.13, 601, 1.4856216666666666, 1.5391, 1.4305, 60, , , , , , , , , , , , , , , , , 2.7513633333333343, 2.8505, 2.6493, 60, 0.3461666666666669, 0.48, 0.28, 60, 24624.929999999997, 24624.93, 24624.93, 6, 1850.43, 1850.43, 1850.43, 6, 2.6630461403508776, 2.66426, 2.66193, 57, 32.89557894736842, 32.909, 32.876, 57, 1441.6095438596487, 1441.648, 1441.573, 57, -1.0088771929824558, -1.0016, -1.0166, 57
2018-08-03 08:23:00, 1023.5371428571427, 1024.87, 1021.23, 7, 1031.7071428571428, 1033.04, 1029.41, 7, 8.17, 8.19, 8.15, 7, 0.6263500000000001, 2.57, -0.604, 120, 1444.5471551724133, 1454.669, 1439.603, 116, 1016.2640000000006, 1016.31, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.3381666666666666, 0.34, 0.33, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.566200000000001, 1.59, 1.54, 50, 1.6000000000000008, 1.6, 1.6, 30, 103.10999999999997, 103.2, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 1.769570829155322, 1.78631145516334, 1.75952113001176, 12, -1.1246666666666667, -1.12, -1.14, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.5856417005758162, 0.592068, 0.579756, 521, 5.1392975047984635, 5.158, 5.137, 521, -17.191535508637212, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 272.0, 275.0, 269.0, 2, 211.0, 212.0, 210.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1372333923858, 1019.17567546977, 1018.98513793596, 12, 1019.0, 1019.0, 1019.0, 60, 104.17500000000001, 104.3, 104.1, 12, 1.4130000000000011, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 104.18333333333331, 104.3, 104.1, 30, , , , , 18.373069763183594, 21.8, 13.5, 600, 198.37306213378906, 201.8, 193.5, 600, 5.651999999999984, 6.1, 5.3, 600, 18.365468978881836, 21.8, 13.5, 289, 198.36546325683594, 201.8, 193.5, 289, 13.634561538696289, 13.8875007629395, 13.3505258560181, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 27.22990608215332, 43.1, 22.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 9.741674423217773, 11.300000000000011, 8.0, 12, 172.22811889648438, 176.221420855628, 166.526425048037, 289, 352.2281188964844, 356.221420855628, 346.526425048037, 289, 169.8570098876953, 169.973999023438, 169.743057250977, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 183.1555938720703, 204.970719543626, 175.67703864914398, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 164.767578125, 164.76757917560002, 164.7675791756, 12, 43.1829948425293, 50.5, 37.8, 599, 223.18299865722656, 230.5, 217.8, 599, 4.4666110183639445, 5.5, 3.5, 599, 5.651211072664351, 6.1, 5.3, 289, 6.107372234314535, 6.1249913584515, 6.08992731048812, 12, 5.651371500471852, 6.01, 5.42, 289, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.333333333333332, 6.4, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 4.912677204683918, 5.3689112191135, 4.58792654227437, 289, 5.315939054226416, 5.33616474382284, 5.2953205056677, 12, 4.913273730513094, 5.27397821481015, 4.70274770503916, 289, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.566879049049446, 5.61669739698518, 5.39845021949039, 12, 4.473909255051381, 4.47390925505138, 4.47390925505138, 12, 1.349, 1.349, 1.349, 1, , , , , 127.6988525390625, 130.295, 125.206, 60, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 150.97801208496094, 152.0, 150.1, 541, 8211.824401218331, 8211.8320205, 8211.8168056, 60, 82.19707335363888, 82.1972003416667, 82.19694676, 60, 1158.1857386300003, 1158.2582745, 1158.1131174, 60, 11.969762310500004, 11.9709712416667, 11.9685519566667, 60, , , , , , , , , 127.52848815917969, 128.15, 126.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 82226.94799666111, 82258.05, 82158.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 150.4035186767578, 151.39, 149.52, 599, 150.4035186767578, 151.39, 149.52, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038391, 0.03, -0.01, 599, 2.670751252086779, 3.0, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.8256694975, 8211.833337, 8211.817986, 599, 82.19709449162491, 82.1972222833333, 82.1969664333333, 599, 1158.1776040350587, 1158.251284, 1158.103662, 599, 11.96962673391764, 11.9708547333333, 11.9683943666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22207011686143427, 0.25, 0.2, 599, 0.00023372287145242087, 0.04, -0.04, 599, -0.2737896494156933, -0.15, -0.4, 599, -0.0003505843071786306, 0.07, -0.09, 599, 1.8646076794657775, 5.2, -1.6, 599, 0.0, 0.0, 0.0, 599, 1.533555926544243, 1.6, 1.5, 599, 2.8400667779632642, 2.9, 2.8, 599, 1.1916527545909998, 1.2, 1.1, 1198, -6.677796327212026e-05, 0.01, -0.01, 599, 0.03098497495826364, 0.09, -0.03, 599, 1.5259466666666663, 1.5889, 1.4693, 60, , , , , , , , , , , , , , , , , 2.8260449999999997, 2.9426, 2.7211, 60, 0.23416666666666666, 0.34, 0.06, 60, 24624.933333333334, 24624.94, 24624.93, 6, 1850.4333333333334, 1850.44, 1850.43, 6, 2.664020689655173, 2.66499, 2.66306, 58, 32.91039655172413, 32.9235, 32.9023, 58, 1441.6228103448282, 1441.649, 1441.585, 58, -1.0103206896551726, -1.0031, -1.0185, 58
2018-08-03 08:24:00, 1024.114, 1025.0, 1022.96, 5, 1032.2740000000001, 1033.15, 1031.12, 5, 8.16, 8.19, 8.15, 5, 0.16577499999999998, 3.401, -0.592, 120, 1446.690133333334, 1461.153, 1441.186, 120, 1016.2555, 1016.29, 1015.82, 60, 2.0, 2.0, 2.0, 60, 0.3495000000000001, 0.37, 0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.5558000000000012, 1.57, 1.53, 50, 1.576666666666667, 1.6, 1.5, 30, 103.14333333333336, 103.4, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 1.7718005026247132, 1.78631145516334, 1.74610883529164, 12, -1.1313333333333337, -1.12, -1.14, 60, -1.598833333333332, -1.58, -1.61, 60, 0.5968484799235182, 0.601914, 0.591462, 523, 5.139449330783944, 5.158, 5.137, 523, -17.18969407265773, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 258.5, 262.0, 255.0, 2, 205.0, 208.0, 202.0, 2, 1015.95, 1016.0, 1015.0, 60, 1019.1522748179991, 1019.16564636915, 1019.11550480658, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 104.19166666666666, 104.3, 104.0, 12, 1.405000000000001, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 29, 104.18620689655171, 104.3, 104.0, 29, , , , , 15.606889724731445, 20.3, 9.1, 601, 195.6068878173828, 200.3, 189.1, 601, 5.817138103161408, 6.3, 5.3, 601, 15.60991096496582, 20.3, 9.1, 289, 195.6099090576172, 200.3, 189.1, 289, 14.162191390991211, 14.4061107635498, 13.9204263687134, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 21.96666717529297, 22.0, 21.8, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 11.124990463256836, 13.5, 9.1, 12, 172.28797912597656, 177.290714560624, 165.860600165454, 287, 352.2879943847656, 357.290714560624, 345.860600165454, 287, 170.148193359375, 170.312652587891, 169.990188598633, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 176.84518432617188, 177.290714560624, 176.221420855628, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 165.86477661132812, 166.52642504803703, 164.7675791756, 12, 41.943809509277344, 49.5, 36.7, 600, 221.94381713867188, 229.5, 216.7, 600, 4.77083333333333, 5.7, 3.9, 600, 5.814186851211075, 6.3, 5.3, 289, 6.067938249416429, 6.08594669435797, 6.04835583246806, 12, 5.81470643939394, 6.23, 5.44545454545454, 288, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.175000000000001, 6.3, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.010742254019703, 5.4663751008324, 4.51958122474995, 287, 5.271389575910852, 5.29121822699844, 5.25065169007058, 12, 5.0096892505799575, 5.39668991027847, 4.66736729145848, 288, 5.83824745077728, 5.83824745077728, 5.83824745077728, 12, 5.91080446646601, 5.91080446646601, 5.91080446646601, 12, 5.414177797331188, 5.4663751008324, 5.39343564951157, 12, 4.473909255051381, 4.47390925505138, 4.47390925505138, 12, , , , , , , , , 130.02975463867188, 133.597, 127.216, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 154.08753967285156, 156.3, 152.0, 538, 8211.808162603334, 8211.8165386, 8211.7993631, 60, 82.19680271005555, 82.19694231, 82.1966560516667, 60, 1158.3358909766664, 1158.4116484, 1158.2608239, 60, 11.972264849611102, 11.9735274733333, 11.9710137316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 82326.83333333333, 82358.05, 82258.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003550000000000003, 0.02, -0.02, 600, 2.9429166666666577, 3.24, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.80948629665, 8211.81796, 8211.800545, 600, 82.19682477161109, 82.196966, 82.19667575, 600, 1158.3278844299966, 1158.405207, 1158.251507, 600, 11.972131407166662, 11.9734201166667, 11.97085845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21354999999999932, 0.23, 0.19, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.30033333333333334, -0.2, -0.41, 600, -0.00021666666666666576, 0.07, -0.08, 600, 4.31, 8.3, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.648333333333359, 1.7, 1.6, 600, 3.033999999999962, 3.1, 2.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00033333333333333327, 0.01, -0.01, 600, 0.07190000000000003, 0.14, 0.01, 600, 1.6376950000000008, 1.7167, 1.5684, 60, , , , , , , , , , , , , , , , , 3.03301, 3.1793, 2.9047, 60, 0.4313333333333334, 0.54, 0.27, 60, 24624.94, 24624.94, 24624.94, 6, 1850.4400000000003, 1850.44, 1850.44, 6, 2.6671562068965513, 2.66899, 2.66429, 58, 32.93660344827587, 32.9542, 32.9025, 58, 1441.7288793103448, 1441.787, 1441.622, 58, -0.9953517241379312, -0.9868, -1.0122, 58
2018-08-03 08:25:00, 1025.31, 1026.87, 1023.59, 5, 1033.462, 1035.03, 1031.73, 5, 8.151999999999997, 8.16, 8.14, 5, 0.4754916666666669, 3.593, -0.604, 120, 1446.3052999999998, 1472.636, 1440.647, 120, 1016.276833333333, 1016.29, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 1.1083333333333332, 1.2, 1.1, 12, 1.5166000000000002, 1.53, 1.5, 50, 1.5, 1.5, 1.5, 29, 102.40000000000003, 102.8, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 1.6763632894277356, 1.77292199637907, 1.64566802185482, 12, -1.1370000000000002, -1.12, -1.14, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.6051014474187376, 0.610038, 0.601049, 523, 5.140372848948371, 5.158, 5.137, 523, -17.168527724665374, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 245.5, 248.0, 243.0, 2, 199.5, 200.0, 199.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1527850013849, 1019.16620230826, 1019.1260889102, 12, 1019.0, 1019.0, 1019.0, 60, 104.16666666666669, 104.3, 104.0, 12, 1.3699999999999999, 1.42, 1.33, 60, 1.1103448275862076, 1.2, 1.1, 29, 104.16896551724135, 104.3, 104.0, 29, , , , , 12.79111099243164, 18.0, 7.1, 599, 192.79110717773438, 198.0, 187.1, 599, 5.772621035058427, 6.5, 5.4, 599, 12.931954383850098, 42.3, 7.1, 288, 192.9319610595703, 222.3, 187.1, 288, 14.667327880859375, 14.948335647583, 14.4501886367798, 11, 43.10000228881836, 43.1, 43.099999999999994, 11, 23.08608627319336, 42.3, 20.3, 11, 2.8090925216674805, 3.1, 2.3000000000000114, 11, 7.445433616638184, 9.1, 7.1, 11, 171.51123046875, 204.253198077459, 165.067004123038, 289, 351.51123046875, 356.386583041134, 23.7000689217523, 289, 170.41903686523438, 170.53596496582, 170.341278076172, 11, 204.97071838378906, 204.970719543626, 204.970719543626, 11, 179.67457580566406, 204.253198077459, 177.290714560624, 11, 163.7871856689453, 163.787180175717, 163.787180175717, 11, 165.28343200683594, 165.860600165454, 165.067004123038, 11, 41.51460266113281, 49.0, 33.8, 600, 221.5146026611328, 229.0, 213.8, 600, 4.865166666666665, 5.8, 3.9, 600, 5.77465277777778, 6.5, 5.4, 288, 6.0178878420306265, 6.04198684665982, 5.99120498614963, 11, 5.774214015151514, 6.26, 5.46, 288, 6.605289256198347, 6.67272727272727, 6.55, 11, 6.681818181818182, 6.7, 6.6, 11, 6.463636363636363, 6.5, 6.3, 11, 5.200000000000001, 5.2, 5.2, 11, 4.939673915057253, 5.64583683504045, 4.55452533761402, 289, 5.219316637322999, 5.24470228413769, 5.19149585304455, 11, 4.940013348320826, 5.41704035604352, 4.62123873921776, 288, 5.802743377118035, 5.83824745077728, 5.75821133933853, 11, 5.8841425749233345, 5.91080446646601, 5.8130441974762, 11, 5.613207428820804, 5.64583683504045, 5.4663751008324, 11, 4.473909255051381, 4.47390925505138, 4.47390925505138, 11, , , , , , , , , 132.47837829589844, 136.6, 129.582, 60, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 156.3497314453125, 156.7, 155.4, 541, 8211.789817473335, 8211.7990484, 8211.7806549, 60, 82.19649695788893, 82.1966508066667, 82.1963442483333, 60, 1158.488871041667, 1158.5628743, 1158.4141024, 60, 11.974814517361116, 11.976047905, 11.9735683733333, 60, , , , , , , , , 132.5036163330078, 133.59, 130.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 82426.8398333332, 82458.06, 82358.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.7704620361328, 156.12, 154.84, 600, 155.7704620361328, 156.12, 154.84, 600, 0.0, 0.0, 0.0, 600, -0.01053333333333329, 0.01, -0.03, 600, 3.2961166666666757, 3.48, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.791176688334, 8211.800514, 8211.781855, 600, 82.19651961147213, 82.1966752333333, 82.19636425, 600, 1158.4815535066664, 1158.556142, 1158.405457, 600, 11.974692558444433, 11.9759357, 11.9734242833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2144666666666662, 0.25, 0.18, 600, 0.0002333333333333328, 0.05, -0.05, 600, -0.2698666666666665, -0.13, -0.39, 600, -3.9320398788807625e-19, 0.11, -0.1, 600, -0.8586666666666675, 4.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.6850000000000152, 1.7, 1.6, 600, 3.093166666666642, 3.2, 3.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.014266666666666655, 0.08, -0.12, 600, 1.6732999999999998, 1.7288, 1.6147, 60, , , , , , , , , , , , , , , , , 3.098934999999999, 3.2017, 2.9904, 60, 0.4148333333333334, 0.64, 0.22, 60, 24624.948333333334, 24624.95, 24624.94, 6, 1850.4483333333335, 1850.45, 1850.44, 6, 2.6658738596491225, 2.66723, 2.6645, 57, 32.92259122807018, 32.9416, 32.9047, 57, 1441.695210526316, 1441.742, 1441.667, 57, -0.9984684210526314, -0.9882, -1.0063, 57
2018-08-03 08:26:00, 1025.8857142857141, 1027.33, 1024.91, 7, 1034.05, 1035.5, 1033.06, 7, 8.164285714285715, 8.18, 8.14, 7, -0.11225000000000002, 0.566, -0.48, 120, 1443.7012666666662, 1448.002, 1440.423, 120, 1016.2786666666669, 1016.29, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.36183333333333306, 0.37, 0.36, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4811999999999999, 1.5, 1.47, 50, 1.517241379310345, 1.6, 1.5, 29, 103.10000000000002, 103.5, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 1.6277317165190093, 1.72590587733487, 1.59194758309451, 12, -1.1393333333333335, -1.12, -1.14, 60, -1.600833333333332, -1.6, -1.61, 60, 0.6165529673704421, 0.624084, 0.609066, 521, 5.139861804222648, 5.158, 5.137, 521, -17.178080614203434, -16.7, -17.53, 521, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 235.0, 237.0, 233.0, 2, 206.0, 208.0, 204.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1553374253499, 1019.16620136989, 1019.11605995536, 12, 1019.0, 1019.0, 1019.0, 60, 103.86666666666666, 104.6, 103.6, 12, 1.329999999999999, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.90666666666665, 104.7, 103.6, 30, , , , , 17.200286865234375, 24.0, 8.8, 601, 197.20028686523438, 204.0, 188.8, 601, 5.570049916805334, 6.1, 4.8, 601, 17.18817138671875, 24.0, 9.1, 289, 197.18817138671875, 204.0, 189.1, 289, 15.382479667663574, 15.7526655197144, 15.023398399353, 12, 43.099998474121094, 43.1, 43.099999999999994, 12, 42.29999923706055, 42.3, 42.3, 12, 6.150156497955322, 7.1, 3.4000000000000057, 12, 7.100000381469727, 7.1, 7.1, 12, 173.21546936035156, 180.016780499805, 165.909818639508, 288, 353.2154541015625, 359.600870961437, 0.0167804998046677, 288, 170.7780303955078, 171.023056030273, 170.576065063477, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 204.25320434570312, 204.253198077459, 204.253198077459, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 165.06700134277344, 165.067004123038, 165.067004123038, 12, 43.878326416015625, 57.0, 38.8, 600, 223.87832641601562, 237.0, 218.8, 600, 4.373833333333336, 5.3, 3.3, 600, 5.572318339100351, 6.1, 4.8, 289, 5.95267214814272, 5.98482854173888, 5.91634915136824, 12, 5.586665618118907, 5.97272727272727, 4.84, 289, 6.520833333333333, 6.55, 6.5, 12, 6.541666666666667, 6.6, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.813194555051392, 5.30135043759788, 4.09155792340799, 288, 5.154405042659952, 5.18535490846419, 5.12138469307916, 12, 4.823844927836748, 5.17339144146197, 4.13106529318586, 289, 5.729842578408511, 5.75821133933853, 5.70957917774421, 12, 5.7550432033965455, 5.8130441974762, 5.71358735537263, 12, 5.645836835040449, 5.64583683504045, 5.64583683504045, 12, 4.473909255051381, 4.47390925505138, 4.47390925505138, 12, , , , , , , , , 131.79684448242188, 136.786, 128.001, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 153.19424438476562, 155.4, 151.4, 540, 8211.771657426667, 8211.7803376, 8211.7633661, 60, 82.19619429044444, 82.19633896, 82.1960561016667, 60, 1158.6363692583332, 1158.7054012, 1158.5652198, 60, 11.977272820972217, 11.9784233533333, 11.9760869966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 82526.84333333322, 82558.06, 82458.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002353923205342247, 0.03, -0.02, 599, 3.4523833333333185, 3.62, 3.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.772896906661, 8211.781824, 8211.76445, 600, 82.19621494844446, 82.1963637333333, 82.1960741666667, 600, 1158.6285034150014, 1158.698377, 1158.556375, 600, 11.977141723583332, 11.9783062833333, 11.9759395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783152627189585, 1.4, 1.3, 1199, 0.22701168614357256, 0.24, 0.19, 599, 0.0018864774624373967, 0.04, -0.04, 599, -0.2798497495826377, -0.1, -0.41, 599, 0.0010851419031719532, 0.13, -0.13, 599, -4.128714524207012, 1.0, -7.9, 599, 0.0, 0.0, 0.0, 599, 1.5533333333333383, 1.6, 1.5, 600, 2.887499999999983, 3.1, 2.7, 600, 1.1783152627189588, 1.2, 1.1, 1199, 0.00011686143572621031, 0.01, -0.01, 599, -0.06866444073455742, 0.02, -0.13, 599, 1.561233333333334, 1.6791, 1.4749, 60, , , , , , , , , , , , , , , , , 2.891421666666667, 3.1098, 2.7315, 60, 0.5296666666666672, 0.55, 0.51, 60, 24624.954999999998, 24624.96, 24624.95, 6, 1850.455, 1850.46, 1850.45, 6, 2.667944827586208, 2.66993, 2.66633, 58, 32.93934482758621, 32.9572, 32.9185, 58, 1441.7669310344825, 1441.831, 1441.73, 58, -0.9880913793103446, -0.9783, -0.9942, 58
2018-08-03 08:27:00, 1026.5644444444447, 1028.22, 1025.13, 9, 1034.74, 1036.37, 1033.31, 9, 8.175555555555555, 8.19, 8.15, 9, -0.6923499999999999, -0.466, -1.012, 120, 1441.773416666667, 1443.502, 1439.994, 120, 1016.2831666666675, 1016.3, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.3536666666666665, 0.36, 0.34, 60, 1.0083333333333333, 1.1, 1.0, 12, 1.4968000000000004, 1.5, 1.48, 50, 1.6000000000000008, 1.6, 1.6, 28, 103.13928571428566, 103.3, 103.0, 28, 1275.5, 2591.0, -40.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 144.0, 328.0, -40.0, 2, 1.5801890529872413, 1.66533396479616, 1.47810241247856, 12, -1.139666666666667, -1.12, -1.14, 60, -1.5991666666666655, -1.58, -1.61, 60, 0.6281219216061191, 0.632254, 0.623427, 523, 5.140091778202678, 5.158, 5.137, 523, -17.1935946462715, -16.29, -17.53, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 227.0, 229.0, 225.0, 2, 211.5, 214.0, 209.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1583550468741, 1019.17678647422, 1019.10658851555, 12, 1019.0, 1019.0, 1019.0, 60, 104.19999999999999, 104.9, 103.5, 12, 1.2920000000000003, 1.31, 1.28, 60, 1.010344827586207, 1.1, 1.0, 29, 104.13103448275862, 104.9, 103.4, 29, , , , , 19.52017593383789, 24.9, 10.5, 600, 199.52017211914062, 204.9, 190.5, 600, 5.278833333333341, 5.6, 4.8, 600, 19.54126739501953, 24.9, 10.5, 289, 199.541259765625, 204.9, 190.5, 289, 16.12328338623047, 16.3407001495361, 15.8051853179932, 12, 43.099998474121094, 43.1, 43.1, 12, 40.86701965332031, 42.3, 24.9, 12, 7.100000381469727, 7.1, 7.1, 12, 8.200005531311035, 9.1, 7.1, 12, 174.99432373046875, 180.343239449362, 166.304514907977, 290, 354.99432373046875, 359.749035880055, 0.113197168155068, 290, 171.36654663085938, 171.638732910156, 171.065536499023, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 202.30484008789062, 204.253198077459, 180.343239449362, 12, 163.7871856689453, 163.787180175717, 163.787180175717, 12, 165.6351318359375, 165.909818639508, 165.067004123038, 12, 43.999412536621094, 55.0, 36.7, 601, 223.99942016601562, 235.0, 216.7, 601, 3.7603993344425986, 4.7, 2.8, 601, 5.277162629757789, 5.6, 4.8, 289, 5.860368259325026, 5.90474376731306, 5.81572022160668, 12, 5.266580685750237, 5.55, 4.86, 289, 6.381666666666667, 6.42, 6.34, 12, 6.5, 6.5, 6.5, 12, 6.241666666666667, 6.5, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 4.618793218006916, 4.98424210111176, 4.14842661497106, 290, 5.072430475240984, 5.11043031234025, 5.0358141808937, 12, 4.607653112689084, 4.88521794079403, 4.15125367379752, 289, 5.583274162215461, 5.63336240588469, 5.544988713935, 12, 5.665910619386238, 5.69401391747034, 5.64583683504045, 12, 5.405267533087417, 5.64583683504045, 5.30135043759788, 12, 4.09155792340799, 4.09155792340799, 4.09155792340799, 12, , , , , , , , , 127.5151138305664, 130.757, 125.378, 60, , , , , 82626.68852459016, 82658.0, 82558.0, 61, 152.5302276611328, 155.5, 151.2, 541, 8211.755843932788, 8211.7631012, 8211.7492407, 61, 82.19593073221311, 82.1960516866667, 82.1958206783333, 61, 1158.7752199180325, 1158.8406246, 1158.7076998, 61, 11.979586998633884, 11.9806770766667, 11.9784616633333, 61, , , , , , , , , 126.97241973876953, 130.75, 124.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 82626.89544093166, 82658.16, 82558.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, 151.96624755859375, 155.01, 150.61, 602, 151.961181640625, 155.0, 150.61, 601, 0.0, 0.0, 0.0, 601, 0.014326123128119697, 0.04, -0.01, 601, 3.162312811980018, 3.35, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.757203865234, 8211.764426, 8211.750678, 601, 82.19595339775384, 82.1960737666667, 82.1958446333333, 601, 1158.7662625657229, 1158.832003, 1158.69859, 601, 11.979437709428733, 11.9805333833333, 11.9783098333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.2354575707154731, 0.25, 0.22, 601, 0.0003826955074875207, 0.05, -0.05, 601, -0.310515806988354, -0.27, -0.35, 601, -0.0013643926788685532, 0.05, -0.06, 601, 4.2508305647840565, 10.8, -4.3, 602, 0.0, 0.0, 0.0, 601, 1.371547420965036, 1.5, 1.2, 601, 2.5376039933444434, 2.7, 2.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 5.195511242526211e-20, 0.01, -0.01, 601, 0.07076539101497506, 0.18, -0.07, 601, 1.370693333333333, 1.4791, 1.2365, 60, , , , , , , , , , , , , , , , , 2.538511666666666, 2.7393, 2.29, 60, 0.3373333333333332, 0.52, -0.01, 60, 24624.959999999995, 24624.96, 24624.96, 6, 1850.4599999999998, 1850.46, 1850.46, 6, 2.6724558620689653, 2.67425, 2.66999, 58, 32.98316379310345, 32.9941, 32.9596, 58, 1441.9012586206898, 1441.98, 1441.823, 58, -0.972193103448276, -0.9578, -0.9843, 58
2018-08-03 08:28:00, 1025.41, 1025.96, 1024.57, 6, 1033.5666666666668, 1034.12, 1032.73, 6, 8.156666666666668, 8.18, 8.13, 6, -0.44867499999999977, 1.056, -1.209, 120, 1447.4518869565222, 1465.178, 1439.869, 115, 1016.2508196721321, 1016.3, 1015.83, 61, 2.0, 2.0, 2.0, 61, 0.3399999999999999, 0.34, 0.34, 61, 1.0083333333333333, 1.1, 1.0, 12, 1.4518000000000013, 1.48, 1.44, 50, 1.5266666666666668, 1.6, 1.5, 30, 103.23333333333333, 103.5, 103.0, 30, 1275.5, 2591.0, -40.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 78.0, 196.0, -40.0, 2, 1.6036500679353767, 1.69920541114487, 1.50498687942667, 12, -1.139666666666667, -1.12, -1.14, 60, -1.5946666666666651, -1.58, -1.6, 60, 0.6371413090211132, 0.643573, 0.631483, 521, 5.139740882917464, 5.158, 5.137, 521, -17.17975047984643, -16.7, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 222.0, 223.0, 221.0, 2, 225.0, 228.0, 222.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1019.1449832282275, 1019.17678628531, 1019.00630495709, 12, 1018.983606557377, 1019.0, 1018.0, 61, 104.37500000000001, 105.0, 103.7, 12, 1.2708333333333341, 1.28, 1.24, 60, 1.006896551724138, 1.1, 1.0, 29, 104.38965517241381, 105.0, 103.7, 29, , , , , 13.808313369750977, 21.6, 7.1, 599, 193.80831909179688, 201.6, 187.1, 599, 5.154090150250424, 5.7, 4.5, 599, 14.258618354797363, 41.3, 7.1, 288, 194.2586212158203, 221.3, 187.1, 288, 16.265573501586914, 16.3555946350098, 16.1124954223633, 12, 43.099998474121094, 43.1, 43.1, 12, 32.29854965209961, 41.3, 24.9, 12, 7.100000381469727, 7.1, 7.1, 12, 8.683306694030762, 10.5, 7.1, 12, 173.57266235351562, 204.061398236459, 165.929269001078, 288, 353.5726623535156, 359.99542606701, 0.220174417034741, 288, 171.8616943359375, 172.011245727539, 171.664306640625, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 191.41229248046875, 204.061398236459, 180.343239449362, 12, 164.5608367919922, 164.715558917565, 163.787180175717, 12, 166.0995330810547, 166.304514907977, 165.929269001078, 12, 41.76642990112305, 48.8, 33.0, 599, 221.7664337158203, 228.8, 213.0, 599, 4.306343906510853, 5.0, 3.0, 599, 5.156250000000005, 5.7, 4.5, 288, 5.769436255798805, 5.81059190031155, 5.7232952578747, 12, 5.160170454545461, 5.57, 4.64, 288, 6.340000000000001, 6.34, 6.34, 12, 6.5, 6.5, 6.5, 12, 5.850000000000001, 6.1, 5.7, 12, 4.7749999999999995, 4.8, 4.5, 12, 4.600041197428386, 5.13772778217134, 3.98770272848734, 288, 5.002669304460557, 5.03208141204176, 4.96946090451058, 12, 4.602270288953139, 5.00623079044189, 4.12587158565332, 288, 5.544988713934999, 5.544988713935, 5.544988713935, 12, 5.645836835040449, 5.64583683504045, 5.64583683504045, 12, 5.184814219304545, 5.30135043759788, 5.13772778217134, 12, 4.082903323831269, 4.09155792340799, 3.98770272848734, 12, , , , , 1.514, 1.514, 1.514, 1, 123.9874038696289, 126.937, 121.652, 60, , , , , 82727.32203389831, 82757.0, 82659.0, 59, 157.55039978027344, 158.2, 155.5, 540, 8211.74375454237, 8211.7490366, 8211.7389898, 59, 82.19572924237286, 82.1958172766667, 82.19564983, 59, 1158.8989925457627, 1158.9528396, 1158.842657, 59, 11.981649875762718, 11.9825473266667, 11.98071095, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 82726.95799666099, 82758.06, 82658.26, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0037562604340567597, 0.02, -0.03, 599, 2.8925876460768003, 3.15, 2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.745265370637, 8211.750658, 8211.740365, 599, 82.1957544228436, 82.1958443, 82.19567275, 599, 1158.8904848597665, 1158.945779, 1158.832211, 599, 11.981508080996099, 11.98242965, 11.98053685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.32990810359228, 1.4, 1.3, 1197, 0.2310517529215355, 0.25, 0.22, 599, -0.0004006677796327209, 0.04, -0.04, 599, -0.20030050083472462, -0.16, -0.28, 599, 0.0012854757929883142, 0.05, -0.05, 599, 2.477591973244148, 10.4, -3.7, 598, 0.0, 0.0, 0.0, 599, 1.122704507512527, 1.2, 1.0, 599, 2.0813021702838252, 2.3, 1.9, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0004340567612687814, 0.01, -0.01, 599, 0.04138564273789642, 0.17, -0.06, 599, 1.1231483333333332, 1.2405, 1.0174, 60, , , , , , , , , , , , , , , , , 2.080085, 2.2974, 1.8843, 60, -0.4346666666666667, 0.22, -1.48, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.672099122807019, 2.6741, 2.66999, 57, 32.9755701754386, 32.993, 32.9571, 57, 1441.902771929825, 1441.968, 1441.834, 57, -0.969687719298246, -0.9608, -0.9793, 57
2018-08-03 08:29:00, 1027.1399999999999, 1031.78, 1024.49, 6, 1035.3016666666665, 1039.94, 1032.65, 6, 8.161666666666667, 8.17, 8.16, 6, 0.9121833333333333, 1.751, 0.249, 120, 1450.760840336135, 1461.53, 1446.586, 119, 1016.2820000000006, 1016.31, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.32333333333333353, 0.34, 0.32, 60, 1.0, 1.0, 1.0, 12, 1.4264000000000008, 1.44, 1.42, 50, 1.5, 1.5, 1.5, 31, 102.92580645161298, 103.3, 102.8, 31, 1259.5, 2559.0, -40.0, 4, 111.0, 262.0, -40.0, 4, 1882.5, 3805.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 94.5, 229.0, -40.0, 2, 1.5563206971260832, 1.63872287406264, 1.49155040376866, 12, -1.1390000000000002, -1.12, -1.14, 60, -1.5883333333333323, -1.58, -1.6, 60, 0.6489487030651346, 0.652995, 0.643427, 522, 5.139936781609198, 5.158, 5.137, 522, -17.185862068965495, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 219.5, 220.0, 219.0, 2, 239.0, 245.0, 233.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.1625786712408, 1019.18681390834, 1019.10658702626, 12, 1019.0, 1019.0, 1019.0, 60, 104.08333333333333, 104.7, 103.6, 12, 1.252833333333333, 1.27, 1.24, 60, 1.0, 1.0, 1.0, 30, 104.07, 104.8, 103.6, 30, , , , , 16.686229705810547, 21.1, 11.3, 600, 196.6862335205078, 201.1, 191.3, 600, 5.190833333333322, 5.6, 4.7, 600, 16.681320190429688, 21.1, 11.3, 288, 196.6813201904297, 201.1, 191.3, 288, 16.054309844970703, 16.1117706298828, 16.0123634338379, 12, 43.099998474121094, 43.1, 43.1, 12, 41.30000305175781, 41.3, 41.3, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 175.04795837402344, 179.369248298905, 169.229318090201, 288, 355.0479431152344, 359.369248298905, 349.229318090201, 288, 172.2676544189453, 172.495834350586, 172.067886352539, 12, 204.97071838378906, 204.970719543626, 204.970719543626, 12, 204.0614013671875, 204.061398236459, 204.061398236459, 12, 164.71556091308594, 164.715558917565, 164.715558917565, 12, 165.9292755126953, 165.929269001078, 165.929269001078, 12, 43.28580093383789, 49.5, 37.4, 601, 223.28579711914062, 229.5, 217.4, 601, 4.185690515806984, 5.1, 3.1, 601, 5.1927083333333295, 5.6, 4.7, 288, 5.672912730166789, 5.71662049861496, 5.62959501557635, 12, 5.194113005050505, 5.49, 4.87, 288, 6.340000000000001, 6.34, 6.34, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 4.5, 4.5, 4.5, 12, 4.703424284352919, 5.11604541192501, 4.2192731392894, 288, 4.938764273602293, 4.96583487310352, 4.91249160397868, 12, 4.704648352339355, 5.00636979628949, 4.38401903453726, 288, 5.544988713934999, 5.544988713935, 5.544988713935, 12, 5.645836835040449, 5.64583683504045, 5.64583683504045, 12, 5.13772778217134, 5.13772778217134, 5.13772778217134, 12, 3.9877027284873403, 3.98770272848734, 3.98770272848734, 12, , , , , , , , , 123.71222686767578, 125.34, 122.298, 60, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 156.5612335205078, 158.0, 154.8, 539, 8211.734326683336, 8211.7388369, 8211.7298026, 60, 82.19557211138887, 82.1956472816667, 82.19549671, 60, 1159.0049712033333, 1159.0546705, 1158.9546065, 60, 11.983416186722224, 11.9842445083333, 11.982576775, 60, , , , , , , , , 123.95608520507812, 125.42, 122.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 82826.9015640601, 82858.17, 82758.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, 156.00706481933594, 157.45, 154.26, 602, 156.00706481933594, 157.45, 154.26, 602, 0.0, 0.0, 0.0, 602, -0.00033222591362126264, 0.01, -0.01, 602, 2.3698835274542347, 2.64, 2.25, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8211.735719960083, 8211.740349, 8211.731066, 601, 82.19559533266778, 82.1956724833333, 82.1955177666667, 601, 1158.996747570716, 1159.04719, 1158.945931, 601, 11.98327912617859, 11.9841198333333, 11.9824321833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016625103906616, 1.4, 1.3, 1203, 0.22865448504983366, 0.24, 0.22, 602, -0.0002159468438538206, 0.04, -0.04, 602, -0.18486710963455216, -0.13, -0.22, 602, 0.0002159468438538207, 0.04, -0.04, 602, -3.2224252491694387, 0.6, -6.5, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 1.8414309484192883, 1.9, 1.8, 601, 1.2016625103907168, 1.3, 1.2, 1203, -0.0003327787021630616, 0.0, -0.01, 601, -0.05360465116279055, 0.01, -0.11, 602, 0.9980749999999998, 1.0311, 0.9771, 60, , , , , , , , , , , , , , , , , 1.8484399999999999, 1.9096, 1.8096, 60, -1.2028333333333332, -1.04, -1.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.670776896551723, 2.67417, 2.6692, 58, 32.96210172413793, 32.9973, 32.9453, 58, 1441.8654137931037, 1441.96, 1441.818, 58, -0.9737672413793103, -0.9638, -0.9797, 58
2018-08-03 08:30:00, 1026.1728571428573, 1028.25, 1025.28, 7, 1034.3228571428572, 1036.39, 1033.43, 7, 8.15, 8.16, 8.14, 7, 0.315, 0.746, 0.148, 120, 1447.1747, 1452.71, 1444.631, 120, 1016.2681666666675, 1016.3, 1016.03, 60, 2.0, 2.0, 2.0, 60, 0.32333333333333314, 0.33, 0.32, 60, 1.0, 1.0, 1.0, 12, 1.4490000000000012, 1.47, 1.44, 50, 1.5, 1.5, 1.5, 29, 103.0586206896552, 103.4, 102.8, 29, 3182.0, 3805.0, 2559.0, 4, 245.5, 262.0, 229.0, 4, 1866.0, 3772.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5875636669546667, 1.62540040766152, 1.53182536790911, 12, -1.1356666666666666, -1.12, -1.14, 60, -1.5843333333333323, -1.58, -1.6, 60, 0.6554943716475093, 0.659209, 0.652566, 522, 5.140419540229882, 5.158, 5.137, 522, -17.160632183908028, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 219.5, 220.0, 219.0, 2, 260.0, 261.0, 259.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1425215037324, 1019.17678482084, 1018.96619050355, 12, 1019.0, 1019.0, 1019.0, 60, 104.31666666666668, 104.6, 103.9, 12, 1.254833333333333, 1.28, 1.24, 60, 1.0, 1.0, 1.0, 29, 104.31379310344826, 104.6, 103.9, 29, , , , , 18.409469604492188, 21.8, 13.0, 600, 198.4094696044922, 201.8, 193.0, 600, 4.940500000000003, 5.6, 4.3, 600, 18.392494201660156, 21.8, 13.0, 288, 198.3925018310547, 201.8, 193.0, 288, 16.20442771911621, 16.3398151397705, 16.0968074798584, 11, 43.10000228881836, 43.1, 43.1, 11, 37.79034423828125, 41.3, 21.8, 11, 7.100000381469727, 7.1, 7.1, 11, 8.499923706054688, 11.3, 7.1, 11, 174.44668579101562, 177.956373628456, 168.215139778608, 288, 354.4466857910156, 357.956373628455, 348.215139778608, 288, 172.68902587890625, 172.825042724609, 172.526733398438, 11, 204.97071838378906, 204.970719543626, 204.970719543626, 11, 199.64480590820312, 204.061398236459, 179.369248298905, 11, 164.767578125, 164.7675791756, 164.7675791756, 11, 167.36050415039062, 169.229318090201, 165.929269001078, 11, 42.31472396850586, 54.1, 27.9, 600, 222.31472778320312, 234.1, 207.9, 600, 3.7404999999999986, 4.7, 2.3, 600, 4.939930555555556, 5.6, 4.3, 288, 5.56925107496046, 5.62118380062307, 5.51491349480971, 11, 4.943636363636364, 5.54, 4.4, 289, 6.340000000000001, 6.34, 6.34, 11, 6.5, 6.5, 6.5, 11, 5.645454545454546, 5.7, 5.6, 11, 4.4818181818181815, 4.5, 4.3, 11, 4.434298125094363, 5.10548016582918, 3.79694793891296, 288, 4.868272395170383, 4.9066133080115, 4.82666358337977, 11, 4.438283132183845, 5.04050430217911, 3.89348338275363, 289, 5.544988713934999, 5.544988713935, 5.544988713935, 11, 5.645836835040449, 5.64583683504045, 5.64583683504045, 11, 5.12590103476425, 5.13772778217134, 5.11604541192501, 11, 3.9662724165533945, 3.98770272848734, 3.79694793891296, 11, , , , , , , , , 118.1604232788086, 123.546, 113.119, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 153.85992431640625, 154.8, 153.4, 539, 8211.725433856667, 8211.7296485, 8211.7216341, 60, 82.19542389761108, 82.1954941416667, 82.1953605683333, 60, 1159.1106624233335, 1159.1671183, 1159.0564002, 60, 11.98517770705556, 11.9861186383333, 11.9842733366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 82927.02000000018, 82958.17, 82858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004841402337228707, 0.01, -0.02, 599, 2.710350000000017, 3.06, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.726740819997, 8211.731051, 8211.72289, 600, 82.19544568033335, 82.1955175166667, 82.1953815, 600, 1159.1023303749996, 1159.159723, 1159.047364, 600, 11.985038839583328, 11.9859953833333, 11.9841227333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.350333333333317, 1.5, 1.3, 1200, 0.22612687813021687, 0.24, 0.22, 599, -0.00021702838063439024, 0.04, -0.04, 599, -0.18736666666666688, -0.13, -0.28, 600, -0.0011519198664440738, 0.04, -0.05, 599, -1.2265000000000008, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.0348333333333406, 1.1, 1.0, 600, 1.9139999999999981, 2.0, 1.9, 600, 1.250333333333371, 1.4, 1.2, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.02033388981636051, 0.06, -0.08, 599, 1.0430833333333338, 1.0656, 1.0074, 60, , , , , , , , , , , , , , , , , 1.9317966666666662, 1.9735, 1.8658, 60, -1.0353333333333334, -0.93, -1.1, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6767800000000004, 2.67909, 2.67422, 58, 33.01879137931034, 33.0392, 32.9968, 58, 1442.0484827586206, 1442.128, 1441.96, 58, -0.9511862068965516, -0.938, -0.964, 58
2018-08-03 08:31:00, 1026.2066666666667, 1028.06, 1024.55, 6, 1034.3666666666666, 1036.23, 1032.7, 6, 8.16, 8.17, 8.14, 6, 0.42117499999999997, 1.017, -0.037, 120, 1448.8884705882356, 1453.564, 1443.614, 119, 1016.2361666666662, 1016.31, 1015.99, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.9666666666666668, 1.0, 0.9, 12, 1.478599999999999, 1.5, 1.45, 50, 1.5206896551724136, 1.6, 1.5, 29, 103.77241379310342, 104.1, 103.4, 29, 3805.0, 3805.0, 3805.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5139716447729568, 1.55861804546657, 1.45816683236717, 12, -1.1266666666666663, -1.12, -1.14, 60, -1.5798333333333319, -1.57, -1.6, 60, 0.6629110977011496, 0.667114, 0.658455, 522, 5.139936781609196, 5.158, 5.137, 522, -17.158314176245185, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 222.0, 223.0, 221.0, 2, 263.0, 264.0, 262.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1019.1067723844743, 1019.17678462677, 1018.86590705928, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 104.0166666666667, 104.1, 103.9, 12, 1.2158333333333333, 1.24, 1.21, 60, 0.9642857142857144, 1.0, 0.9, 28, 104.01428571428572, 104.1, 103.8, 28, , , , , 17.39523696899414, 21.1, 11.0, 600, 197.39523315429688, 201.1, 191.0, 600, 4.875166666666667, 5.3, 4.3, 600, 17.765254974365234, 41.7, 11.0, 289, 197.7652587890625, 221.7, 191.0, 289, 16.6018009185791, 16.7557544708252, 16.3825435638428, 12, 42.499996185302734, 43.1, 42.3, 12, 21.80000114440918, 21.8, 21.8, 12, 7.100000381469727, 7.1, 7.1, 12, 11.649972915649414, 13.0, 11.0, 12, 174.64227294921875, 202.079719783895, 167.82020803267, 290, 354.64227294921875, 358.383144297986, 21.0002195062393, 290, 173.04550170898438, 173.22590637207, 172.853469848633, 12, 204.4325714111328, 204.970719543626, 204.253198077459, 12, 178.94480895996094, 179.369248298905, 178.383144297986, 12, 164.767578125, 164.7675791756, 164.7675791756, 12, 168.1164093017578, 168.215139778608, 167.82020803267, 12, 42.82133102416992, 50.0, 34.6, 600, 222.8213348388672, 230.0, 214.6, 600, 3.8964999999999934, 4.8, 2.5, 600, 4.874394463667822, 5.3, 4.3, 289, 5.452459729258162, 5.50505365178264, 5.40072664359862, 12, 4.87503617489777, 5.16363636363636, 4.35454545454545, 289, 6.266666666666666, 6.34, 6.26, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.299999999999999, 4.3, 4.3, 12, 4.376296619653456, 4.82267499744348, 3.80314113804659, 290, 4.780194308004098, 4.8186185524045, 4.74117612970121, 12, 4.376283165946987, 4.68169933513927, 3.85606498663814, 289, 5.44855032499737, 5.544988713935, 5.41704035604352, 12, 5.645836835040449, 5.64583683504045, 5.64583683504045, 12, 5.111643226051747, 5.11604541192501, 5.10548016582918, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, , , , , , , , , 110.13526916503906, 113.423, 107.468, 60, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 154.7926025390625, 156.0, 153.6, 541, 8211.718489706664, 8211.7215203, 8211.7157747, 60, 82.19530816177779, 82.1953586716667, 82.1952629116667, 60, 1159.227235881667, 1159.2847174, 1159.1690732, 60, 11.987120598027778, 11.9880786233333, 11.98615122, 60, , , , , , , , , 109.72372436523438, 112.62, 107.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83027.02000000018, 83058.17, 82958.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.2375946044922, 155.48, 153.09, 600, 154.2335968017578, 155.48, 153.08, 600, 0.0, 0.0, 0.0, 599, 0.0029500000000000017, 0.02, -0.01, 600, 2.569616666666654, 3.13, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.719888739995, 8211.722879, 8211.717218, 600, 82.19533147899993, 82.1953813166667, 82.1952869666667, 600, 1159.2189464783346, 1159.277262, 1159.159921, 600, 11.986982441305564, 11.9879543666667, 11.9859986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22993333333333368, 0.24, 0.22, 600, 0.0009666666666666668, 0.04, -0.04, 600, -0.276393989983307, -0.24, -0.31, 599, -0.0015833333333333342, 0.05, -0.05, 600, 2.387666666666668, 5.6, -0.9, 600, 0.0, 0.0, 0.0, 599, 1.0038333333333334, 1.1, 1.0, 600, 1.8814999999999793, 1.9, 1.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002833333333333334, 0.01, -0.01, 600, 0.03968333333333321, 0.09, -0.02, 600, 1.023226666666667, 1.0563, 0.9686, 60, , , , , , , , , , , , , , , , , 1.8950116666666672, 1.9562, 1.7938, 60, -0.9951666666666666, -0.94, -1.07, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6805807017543866, 2.68172, 2.67915, 57, 33.05241228070176, 33.0682, 33.0367, 57, 1442.1710877192988, 1442.193, 1442.133, 57, -0.9348350877192982, -0.9268, -0.9416, 57
2018-08-03 08:32:00, 1025.2142857142856, 1028.07, 1023.74, 7, 1033.39, 1036.24, 1031.92, 7, 8.175714285714287, 8.18, 8.17, 7, 1.1885416666666662, 1.799, 0.721, 120, 1451.3284500000007, 1454.008, 1448.045, 120, 1016.2456666666666, 1016.25, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.3216666666666669, 0.33, 0.32, 60, 0.9833333333333334, 1.0, 0.9, 12, 1.4242, 1.45, 1.39, 50, 1.5, 1.5, 1.5, 29, 103.24827586206894, 103.6, 103.0, 29, 1984.5, 3805.0, 164.0, 4, 245.5, 295.0, 196.0, 4, 1899.0, 3838.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5652501700397126, 1.61206663331831, 1.48489223548353, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5766666666666649, -1.57, -1.58, 60, 0.6682303992322459, 0.66955, 0.666139, 521, 5.140426103646829, 5.158, 5.137, 521, -17.13863723608443, -16.7, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 226.5, 228.0, 225.0, 2, 273.5, 276.0, 271.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1200501136274, 1019.1272008788, 1019.0564443391, 12, 1019.0, 1019.0, 1019.0, 60, 104.27500000000002, 104.5, 103.8, 12, 1.2151666666666665, 1.24, 1.19, 60, 0.9827586206896551, 1.0, 0.9, 29, 104.28275862068968, 104.5, 103.8, 29, , , , , 15.391517639160156, 23.0, 10.5, 600, 195.3915252685547, 203.0, 190.5, 600, 4.8739999999999934, 5.3, 4.4, 600, 15.66628360748291, 42.3, 10.8, 289, 195.66629028320312, 222.3, 190.8, 289, 16.763324737548828, 16.8158226013184, 16.6551074981689, 12, 42.29999923706055, 42.3, 42.3, 12, 42.099998474121094, 42.3, 41.69999999999999, 12, 7.100000381469727, 7.1, 7.1, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 174.46580505371094, 203.489758532893, 168.217633253219, 287, 354.4658203125, 359.850225674665, 0.133336014668998, 287, 173.47744750976562, 173.639678955078, 173.300521850586, 12, 204.25320434570312, 204.253198077459, 204.253198077459, 12, 203.01976013183594, 203.489758532893, 202.079719783895, 12, 164.9921417236328, 165.067004123038, 164.7675791756, 12, 167.82020568847656, 167.82020803267, 167.82020803267, 12, 43.272705078125, 52.9, 37.6, 600, 223.272705078125, 232.9, 217.6, 600, 3.9728333333333343, 5.0, 2.6, 600, 4.873356401384079, 5.3, 4.4, 289, 5.349858247514184, 5.39116424116425, 5.31496363006582, 12, 4.869311868686868, 5.26, 4.5, 288, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 5.5249999999999995, 5.6, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.4221370872698085, 4.87297208119244, 3.94203681946106, 287, 4.7055594736138335, 4.73416030163598, 4.68390408904872, 12, 4.419319144613699, 4.82819913309654, 4.01777723826844, 288, 5.417040356043521, 5.41704035604352, 5.41704035604352, 12, 5.645836835040449, 5.64583683504045, 5.64583683504045, 12, 5.047353144669994, 5.10548016582918, 4.87297208119244, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, , , , , , , , , 107.19125366210938, 109.146, 106.002, 60, , , , , 83126.16666666667, 83157.0, 83058.0, 60, 157.15464782714844, 158.0, 156.0, 538, 8211.713480471666, 8211.7156949, 8211.7112911, 60, 82.19522467452778, 82.1952615816667, 82.195188185, 60, 1159.3399597366667, 1159.3918892, 1159.2866023, 60, 11.98899932894443, 11.98986482, 11.9881100383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83127.02000000018, 83158.17, 83058.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008183333333333275, 0.02, -0.02, 600, 2.0764500000000017, 2.25, 1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.715010886657, 8211.71721, 8211.712826, 600, 82.19525018144442, 82.1952868333333, 82.1952137666667, 600, 1159.3317900900008, 1159.384516, 1159.27745, 600, 11.988863168166661, 11.9897419333333, 11.9879575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23081666666666598, 0.24, 0.21, 600, -3.3333333333333335e-05, 0.04, -0.04, 600, -0.24471666666666672, -0.18, -0.31, 600, -5.49329100725989e-20, 0.05, -0.05, 600, 1.866333333333333, 6.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.9124999999999898, 1.0, 0.9, 600, 1.7075000000000173, 1.8, 1.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.030999999999999927, 0.1, -0.03, 600, 0.9146083333333335, 0.9659, 0.867, 60, , , , , , , , , , , , , , , , , 1.6938583333333326, 1.7888, 1.6057, 60, -0.8216666666666665, -0.27, -1.27, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.682320862068966, 2.68304, 2.68174, 58, 33.075458620689666, 33.0817, 33.0647, 58, 1442.204655172414, 1442.244, 1442.175, 58, -0.9342965517241373, -0.9255, -0.9413, 58
2018-08-03 08:33:00, 1027.2211111111112, 1029.57, 1025.09, 9, 1035.371111111111, 1037.73, 1033.25, 9, 8.149999999999999, 8.17, 8.13, 9, 0.6258916666666667, 0.881, 0.223, 120, 1448.308691666666, 1451.594, 1445.229, 120, 1016.2258333333334, 1016.25, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.31333333333333363, 0.32, 0.3, 60, 1.0, 1.0, 1.0, 12, 1.3999999999999995, 1.41, 1.39, 50, 1.4758620689655169, 1.5, 1.4, 29, 103.03103448275861, 103.3, 102.8, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 12368.0, 20931.0, 3805.0, 2, 196.5, 262.0, 131.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5730998468471606, 1.59872153052299, 1.53182536790911, 12, -1.1178333333333328, -1.11, -1.12, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.6685339980879552, 0.6707, 0.666973, 523, 5.1396500956022955, 5.158, 5.137, 523, -17.148738049713174, -16.7, -17.53, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 232.5, 234.0, 231.0, 2, 283.0, 284.0, 282.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1065856907358, 1019.12664232353, 1019.06647262032, 12, 1019.0, 1019.0, 1019.0, 60, 104.20833333333333, 104.4, 103.9, 12, 1.2348333333333328, 1.25, 1.22, 60, 1.0, 1.0, 1.0, 30, 104.20000000000002, 104.4, 103.9, 30, , , , , 15.43578815460205, 20.3, 7.4, 600, 195.435791015625, 200.3, 187.4, 600, 5.03449999999999, 5.4, 4.4, 600, 15.411956787109375, 20.3, 7.4, 287, 195.41195678710938, 200.3, 187.4, 287, 16.486431121826172, 16.6252479553223, 16.3484897613525, 12, 42.29999923706055, 42.3, 42.3, 12, 42.29999923706055, 42.3, 42.3, 12, 7.100000381469727, 7.1, 7.1, 12, 9.558408737182617, 10.8, 7.4, 12, 175.06808471679688, 180.39429052189, 166.314462669854, 289, 355.0680847167969, 359.847788646103, 0.120157494437308, 289, 173.80227661132812, 173.926239013672, 173.65705871582, 12, 204.25320434570312, 204.253198077459, 204.253198077459, 12, 203.48976135253906, 203.489758532893, 203.489758532893, 12, 165.06700134277344, 165.067004123038, 165.067004123038, 12, 167.60238647460938, 168.217633253219, 166.314462669854, 12, 42.606937408447266, 47.4, 36.9, 600, 222.60693359375, 227.4, 216.9, 600, 4.189833333333336, 5.0, 3.2, 600, 5.03344947735192, 5.4, 4.4, 287, 5.278406489509256, 5.31028749567026, 5.25159390159391, 12, 5.031676136363641, 5.32, 4.49, 288, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 5.341666666666666, 5.4, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.5816824148499276, 4.95670174550025, 3.93930447878788, 289, 4.663248553987864, 4.68168004266333, 4.64981617671771, 12, 4.579201442221491, 4.87283492978911, 4.03453199848393, 288, 5.417040356043521, 5.41704035604352, 5.41704035604352, 12, 5.645836835040449, 5.64583683504045, 5.64583683504045, 12, 4.907859441320693, 4.95670174550025, 4.87297208119244, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, 1.256, 1.256, 1.256, 1, , , , , 112.5571060180664, 117.909, 107.079, 60, , , , , 83226.68852459016, 83258.0, 83158.0, 61, 158.09149169921875, 158.2, 158.0, 541, 8211.708508929509, 8211.7112098, 8211.7053711, 61, 82.19514181549184, 82.19518683, 82.1950895183333, 61, 1159.4456633573773, 1159.4975897, 1159.3936503, 61, 11.99076105595629, 11.991626495, 11.9898941716667, 61, , , , , , , , , 112.42413330078125, 117.41, 108.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 83226.9739232052, 83258.08, 83158.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 157.46299743652344, 157.52, 157.35, 599, 157.46298217773438, 157.52, 157.35, 599, 0.0, 0.0, 0.0, 599, -0.009682804674457413, 0.01, -0.03, 599, 2.149432387312184, 2.32, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.7100760935, 8211.712818, 8211.706904, 599, 82.19516793489144, 82.1952136333333, 82.1951150666667, 599, 1159.436053230385, 1159.48732, 1159.38469, 599, 11.990600887173068, 11.9914553333333, 11.9897448333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5033388981636067, 1.6, 1.5, 1198, 0.22742904841402364, 0.24, 0.21, 599, -0.0009849749582637735, 0.04, -0.04, 599, -0.2144073455759607, -0.15, -0.27, 599, 0.00046744574290484125, 0.05, -0.05, 599, 0.022575250836120317, 3.1, -3.3, 598, 0.0, 0.0, 0.0, 599, 0.913355592654417, 1.0, 0.9, 599, 1.7148580968280518, 1.8, 1.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, -0.0009515859766277133, 0.01, -0.01, 599, 0.00041736227045075094, 0.05, -0.05, 599, 0.9180616666666668, 0.9717, 0.8906, 60, , , , , , , , , , , , , , , , , 1.700258333333333, 1.7996, 1.6493, 60, -0.5698333333333334, -0.25, -0.82, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.682779122807017, 2.68362, 2.68148, 57, 33.07737719298245, 33.0907, 33.0665, 57, 1442.225614035088, 1442.277, 1442.18, 57, -0.930398245614035, -0.9183, -0.9394, 57
2018-08-03 08:34:00, 1027.2622222222221, 1031.26, 1024.87, 9, 1035.4244444444444, 1039.45, 1033.02, 9, 8.162222222222223, 8.19, 8.15, 9, 0.33444999999999997, 1.134, 0.08, 120, 1447.1446500000004, 1451.309, 1444.541, 120, 1016.2250000000015, 1016.24, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 1.0166666666666666, 1.1, 1.0, 12, 1.4113999999999995, 1.42, 1.39, 50, 1.5, 1.5, 1.5, 28, 102.83214285714288, 103.0, 102.8, 28, 1144.5, 2329.0, -40.0, 4, 275.0, 590.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 144.0, 328.0, -40.0, 2, 1.5764295271069901, 1.61883076714088, 1.51841186048284, 12, -1.112333333333333, -1.11, -1.12, 60, -1.5673333333333315, -1.55, -1.57, 60, 0.6727070652591165, 0.675213, 0.669836, 521, 5.1407888675623745, 5.158, 5.137, 521, -17.12510556621879, -16.7, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 240.5, 243.0, 238.0, 2, 284.5, 287.0, 282.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1014780908426, 1019.11661369868, 1019.03638732655, 12, 1019.0, 1019.0, 1019.0, 60, 104.10833333333333, 104.4, 103.8, 12, 1.2580000000000002, 1.28, 1.25, 60, 1.013793103448276, 1.1, 1.0, 29, 104.11724137931039, 104.4, 103.8, 29, , , , , 15.486104011535645, 22.3, 7.7, 599, 195.48609924316406, 202.3, 187.7, 599, 5.139398998330554, 5.7, 4.7, 599, 16.60952377319336, 46.6, 8.0, 289, 196.60952758789062, 226.6, 188.0, 289, 16.397071838378906, 16.4312858581543, 16.3507614135742, 11, 46.60000228881836, 46.6, 46.6, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 7.100000381469727, 7.1, 7.1, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 175.7936553955078, 209.089905280131, 165.904471193901, 289, 355.7936706542969, 359.606536015292, 0.171322360953695, 289, 174.15235900878906, 174.249267578125, 174.036880493164, 11, 209.08990478515625, 209.089905280131, 209.089905280131, 11, 209.08990478515625, 209.089905280131, 209.089905280131, 11, 165.06700134277344, 165.067004123038, 165.067004123038, 11, 166.27719116210938, 166.314462669854, 165.904471193901, 11, 42.46950149536133, 48.3, 37.6, 600, 222.46949768066406, 228.3, 217.6, 600, 4.284833333333338, 5.1, 3.3, 600, 5.141868512110723, 5.7, 4.7, 289, 5.219435915544076, 5.24589539314168, 5.18821490467937, 11, 5.140443535703052, 5.63, 4.70909090909091, 289, 6.259999999999999, 6.26, 6.26, 11, 6.5, 6.5, 6.5, 11, 5.672727272727274, 5.7, 5.4, 11, 4.299999999999999, 4.3, 4.3, 11, 4.654607544945063, 5.22309523081239, 4.20396391908577, 289, 4.632852321538176, 4.64709119764978, 4.61524615377177, 11, 4.652669281754021, 5.15083452695524, 4.21607009136685, 289, 5.417040356043521, 5.41704035604352, 5.41704035604352, 11, 5.645836835040449, 5.64583683504045, 5.64583683504045, 11, 5.1988776412385596, 5.22309523081239, 4.95670174550025, 11, 3.79694793891296, 3.79694793891296, 3.79694793891296, 11, , , , , , , , , 118.64481353759766, 121.675, 115.925, 60, , , , , 83327.32203389831, 83357.0, 83259.0, 59, 157.3948211669922, 158.0, 157.0, 541, 8211.70145606441, 8211.705252, 8211.697575, 59, 82.19502426774012, 82.1950875333333, 82.1949595833333, 59, 1159.5511819915253, 1159.6034202, 1159.4993661, 59, 11.99251969985876, 11.9933903366667, 11.9916561016667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83326.86333333315, 83358.08, 83258.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004216666666666673, 0.03, -0.02, 600, 2.400449999999991, 2.63, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8211.702926289996, 8211.706888, 8211.698892, 600, 82.19504877150001, 82.1951148, 82.1949815333333, 600, 1159.5404277483328, 1159.593898, 1159.487478, 600, 11.992340462472214, 11.9932316333333, 11.9914579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22449999999999923, 0.25, 0.2, 600, 4.999999999999999e-05, 0.04, -0.04, 600, -0.24184999999999987, -0.14, -0.34, 600, -0.0012333333333333337, 0.06, -0.07, 600, -0.8905158069883532, 3.0, -3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 1.864833333333326, 1.9, 1.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.014849999999999924, 0.05, -0.06, 600, 1.0000116666666667, 1.0452, 0.9582, 60, , , , , , , , , , , , , , , , , 1.8520233333333336, 1.9357, 1.7745, 60, -0.32749999999999996, -0.21, -0.44, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6826182758620685, 2.68389, 2.68124, 58, 33.08426724137931, 33.0958, 33.0665, 58, 1442.1961206896553, 1442.25, 1442.16, 58, -0.9386379310344828, -0.9291, -0.9448, 58
2018-08-03 08:35:00, 1026.2542857142857, 1028.27, 1023.1, 7, 1034.4142857142856, 1036.42, 1031.28, 7, 8.16, 8.18, 8.15, 7, -0.40470833333333334, 0.142, -0.732, 120, 1443.2150249999993, 1445.821, 1441.195, 120, 1016.1755, 1016.25, 1015.87, 60, 2.0, 2.0, 2.0, 60, 0.2916666666666662, 0.3, 0.29, 60, 1.0083333333333333, 1.1, 1.0, 12, 1.4318000000000008, 1.45, 1.41, 50, 1.5, 1.5, 1.5, 30, 103.23, 103.3, 103.1, 30, 2312.5, 2329.0, 2296.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2509.5, 2559.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5558245306461533, 1.63225512519273, 1.53182536790911, 12, -1.1089999999999998, -1.09, -1.11, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.6758778084291182, 0.678774, 0.674247, 522, 5.141022988505742, 5.158, 5.137, 522, -17.136226053639824, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 249.5, 252.0, 247.0, 2, 287.0, 288.0, 286.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1019.0555609691434, 1019.12664112055, 1018.81576373462, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 104.01666666666667, 104.2, 103.9, 12, 1.2595, 1.28, 1.25, 60, 1.0066666666666668, 1.1, 1.0, 30, 104.01666666666668, 104.2, 103.9, 30, , , , , 14.358597755432129, 19.5, 8.3, 600, 194.3585968017578, 199.5, 188.3, 600, 5.307333333333338, 5.8, 4.8, 600, 14.391115188598633, 19.3, 8.3, 289, 194.39111328125, 199.3, 188.3, 289, 16.55829429626465, 16.6331653594971, 16.4469127655029, 12, 46.599998474121094, 46.6, 46.6, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 7.100000381469727, 7.1, 7.1, 12, 7.44999885559082, 8.0, 7.400000000000006, 12, 174.60446166992188, 179.266669469182, 167.859317109739, 288, 354.6044616699219, 359.266669469182, 347.859317109739, 288, 174.4387969970703, 174.585052490234, 174.28483581543, 12, 209.08990478515625, 209.089905280131, 209.089905280131, 12, 209.08990478515625, 209.089905280131, 209.089905280131, 12, 165.58355712890625, 165.904471193901, 165.067004123038, 12, 165.9044647216797, 165.904471193901, 165.904471193901, 12, 43.09708023071289, 49.5, 37.8, 600, 223.09707641601562, 229.5, 217.8, 600, 4.406333333333333, 5.2, 3.4, 600, 5.306228373702429, 5.8, 4.8, 289, 5.159445496632821, 5.18363951473137, 5.13855213023901, 12, 5.307036804026428, 5.74545454545455, 4.89, 289, 6.081287878787879, 6.26, 5.97272727272727, 12, 6.25, 6.5, 6.1, 12, 5.7250000000000005, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 4.761947246651149, 5.23658570462468, 4.24671435582151, 288, 4.604024191903021, 4.61418182608333, 4.59576176171601, 12, 4.764480415553608, 5.17784401558118, 4.33707478735948, 289, 5.259411371036056, 5.41704035604352, 5.17339144146197, 12, 5.41768236467573, 5.64583683504045, 5.30135043759788, 12, 5.226467849265463, 5.23658570462468, 5.22309523081239, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, , , , , , , , , 123.73036193847656, 128.296, 120.063, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 158.54922485351562, 160.8, 157.1, 540, 8211.692740941666, 8211.6974361, 8211.6874808, 60, 82.19487901569443, 82.1949572683333, 82.1947913466667, 60, 1159.6593821149997, 1159.7149131, 1159.6051653, 60, 11.994323035249993, 11.9952485516667, 11.9934194216667, 60, , , , , , , , , 123.10128021240234, 126.13, 118.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83426.86333333315, 83458.08, 83358.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.99520874023438, 160.27, 156.48, 600, 157.99269104003906, 160.27, 156.48, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474199, 0.01, -0.03, 601, 2.4726666666666715, 2.66, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8211.694149706664, 8211.698877, 8211.688899, 600, 82.19490249511121, 82.1949812833333, 82.1948149833333, 600, 1159.6495288616675, 1159.70654, 1159.594078, 600, 11.99415881436111, 11.995109, 11.9932346333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21374376039933404, 0.23, 0.19, 601, 0.0010149750415973384, 0.04, -0.04, 601, -0.2187021630615644, -0.15, -0.28, 601, 0.0016971713810316148, 0.06, -0.06, 601, 3.766499999999997, 8.2, -1.6, 600, 0.0, 0.0, 0.0, 601, 1.1008333333333495, 1.2, 1.0, 600, 2.0450000000000164, 2.2, 1.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002495840266222961, 0.01, -0.01, 601, 0.06267886855241259, 0.14, -0.03, 601, 1.0974283333333332, 1.1875, 0.9872, 60, , , , , , , , , , , , , , , , , 2.0324416666666667, 2.1993, 1.8282, 60, -0.13333333333333333, -0.02, -0.21, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6848862068965507, 2.68571, 2.68339, 58, 33.10669655172415, 33.1176, 33.0938, 58, 1442.2621034482765, 1442.301, 1442.205, 58, -0.931058620689655, -0.9209, -0.9402, 58
2018-08-03 08:36:00, 1026.7624999999998, 1028.32, 1025.45, 4, 1034.9175, 1036.47, 1033.6, 4, 8.155, 8.17, 8.15, 4, -0.364733333333333, 0.285, -0.629, 120, 1445.469008333333, 1455.112, 1441.176, 120, 1016.2291666666666, 1016.28, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.27666666666666645, 0.29, 0.25, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.4280000000000002, 1.44, 1.42, 50, 1.4699999999999995, 1.5, 1.4, 30, 102.72999999999999, 103.1, 102.5, 30, 2296.0, 2296.0, 2296.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6372259302247691, 1.68583815191693, 1.59872153052299, 12, -1.0993333333333344, -1.09, -1.11, 60, -1.550666666666665, -1.53, -1.57, 60, 0.6779098295019159, 0.678875, 0.668502, 522, 5.140580459770115, 5.158, 5.137, 522, -17.106704980842895, -13.8, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 258.0, 260.0, 256.0, 2, 279.5, 284.0, 275.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1062585166416, 1019.13666884348, 1018.96563004966, 12, 1019.0, 1019.0, 1019.0, 60, 104.25000000000001, 104.7, 103.9, 12, 1.2775, 1.3, 1.25, 60, 1.0551724137931033, 1.1, 1.0, 29, 104.24827586206897, 104.7, 103.9, 29, , , , , 9.208938598632812, 16.7, 3.7, 600, 189.2089385986328, 196.7, 183.7, 600, 5.498166666666668, 5.8, 5.0, 600, 9.621293067932129, 39.2, 3.7, 290, 189.6212921142578, 219.2, 183.7, 290, 16.30908203125, 16.5781936645508, 15.8837661743164, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 28.400419235229492, 46.599999999999994, 21.599999999999994, 12, 6.091793537139893, 7.1, 3.7, 12, 6.391823768615723, 8.0, 3.7, 12, 174.3731231689453, 208.37175675141, 169.511591213835, 290, 354.3731384277344, 359.937777216748, 0.404694983571289, 290, 174.6647491455078, 174.70068359375, 174.593704223633, 12, 209.08990478515625, 209.089905280131, 209.089905280131, 12, 190.7886199951172, 209.089905280131, 181.872215108859, 12, 165.9044647216797, 165.904471193901, 165.904471193901, 12, 166.23023986816406, 167.859317109739, 165.904471193901, 12, 40.95923614501953, 46.5, 35.2, 600, 220.95924377441406, 226.5, 215.2, 600, 4.765833333333331, 5.5, 4.1, 600, 5.497931034482755, 5.8, 5.0, 290, 5.128343310411945, 5.13636993418774, 5.12311418685122, 12, 5.492934885184013, 5.79, 5.07272727272727, 289, 5.855757575757576, 5.97272727272727, 5.74545454545455, 12, 5.899999999999999, 6.1, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.944939622190469, 5.28915645421798, 4.43072146274206, 290, 4.597804025172046, 4.60646622967513, 4.59426101768222, 12, 4.938616852058586, 5.24746931852491, 4.50591435801518, 289, 5.201052449895756, 5.24746931852491, 5.17784401558118, 12, 5.2589714659651365, 5.30135043759788, 5.23658570462468, 12, 5.250154658476107, 5.28915645421798, 5.23658570462468, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, , , , , , , , , 125.85511016845703, 128.038, 123.296, 60, , , , , 83526.68852459016, 83558.0, 83458.0, 61, 163.6842803955078, 166.3, 160.8, 540, 8211.68178625082, 8211.6872874, 8211.6766749, 61, 82.19469643751364, 82.1947881233333, 82.1946112483333, 61, 1159.772274654098, 1159.8252364, 1159.7168429, 61, 11.996204577568307, 11.9970872733333, 11.995280715, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83526.86333333315, 83558.08, 83458.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0030666666666666707, 0.02, -0.02, 600, 1.8311333333333373, 2.14, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.68344064001, 8211.688883, 8211.678414, 600, 82.19472401066672, 82.1948147166667, 82.1946402333333, 600, 1159.7629211849992, 1159.816397, 1159.706724, 600, 11.996048686416673, 11.99693995, 11.9951120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23393333333333313, 0.26, 0.21, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.11585000000000001, -0.03, -0.17, 600, 0.0003833333333333332, 0.06, -0.05, 600, 5.433499999999998, 9.5, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0926666666666731, 1.2, 1.0, 600, 2.033166666666685, 2.2, 1.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666672, 0.01, -0.01, 600, 0.09061666666666698, 0.16, 0.02, 600, 1.0948250000000002, 1.1746, 0.9908, 60, , , , , , , , , , , , , , , , , 2.027615, 2.1753, 1.835, 60, 0.017666666666666667, 0.27, -0.2, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.68546701754386, 2.68592, 2.68474, 57, 33.11095964912282, 33.1148, 33.1069, 57, 1442.2834210526316, 1442.312, 1442.251, 57, -0.9277614035087719, -0.9214, -0.9348, 57
2018-08-03 08:37:00, 1026.613, 1028.45, 1024.96, 10, 1034.7649999999999, 1036.59, 1033.11, 10, 8.152000000000001, 8.17, 8.14, 10, 0.5414166666666667, 1.371, 0.0, 120, 1448.3694666666665, 1453.393, 1444.109, 120, 1016.2661666666659, 1016.28, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 1.0166666666666666, 1.1, 1.0, 12, 1.4131999999999996, 1.42, 1.41, 50, 1.3821428571428565, 1.4, 1.3, 28, 102.33928571428571, 102.8, 102.0, 28, 2329.0, 2329.0, 2329.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5138177876395484, 1.57848871506684, 1.45117179858499, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.6765094721689058, 0.678606, 0.667034, 521, 5.140103646833012, 5.158, 5.137, 521, -17.117063339731263, -15.46, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 264.0, 265.0, 263.0, 2, 264.5, 268.0, 261.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1432608741843, 1019.15672493313, 1019.126640149, 12, 1019.0, 1019.0, 1019.0, 60, 103.64166666666667, 104.2, 103.3, 12, 1.256, 1.28, 1.24, 60, 1.0166666666666668, 1.1, 1.0, 30, 103.64666666666669, 104.2, 103.3, 30, , , , , 5.432518005371094, 8.5, 1.7, 600, 185.43252563476562, 188.5, 181.7, 600, 5.568999999999989, 6.2, 5.0, 600, 8.529107093811035, 41.8, 1.7, 289, 188.52911376953125, 221.8, 181.7, 289, 15.240382194519043, 15.7826480865479, 14.7592210769653, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 41.79999923706055, 41.8, 41.8, 12, 2.3916523456573486, 3.7, 1.7, 12, 2.3916523456573486, 3.7, 1.7, 12, 177.17141723632812, 212.004290890602, 169.869334371209, 290, 357.1714172363281, 357.417274335216, 25.069494495463, 290, 174.77597045898438, 174.913192749023, 174.689743041992, 12, 211.76150512695312, 212.004290890602, 209.089905280131, 12, 211.7017364501953, 212.004290890602, 208.37175675141, 12, 165.9044647216797, 165.904471193901, 165.904471193901, 12, 168.68545532226562, 169.511591213835, 167.859317109739, 12, 37.296592712402344, 46.6, 32.0, 600, 217.2965850830078, 226.6, 212.0, 600, 5.052833333333327, 5.8, 4.2, 600, 5.580276816608994, 6.2, 5.0, 289, 5.143982964657881, 5.16008999653861, 5.13092105263159, 12, 5.5807868338558, 6.06, 5.09, 290, 5.920833333333333, 6.06, 5.79, 12, 6.016666666666667, 6.2, 5.8, 12, 6.016666666666667, 6.2, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.11379259067036, 5.74125203851903, 4.52449164928619, 290, 4.634470765043351, 4.65906354283615, 4.61227020922716, 12, 5.11376328145925, 5.60280233608522, 4.61837044149274, 290, 5.4359013353186265, 5.60280233608522, 5.24746931852491, 12, 5.537505480658624, 5.74125203851903, 5.28915645421798, 12, 5.537505480658624, 5.74125203851903, 5.28915645421798, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, , , , , , , , , 125.53963470458984, 131.144, 123.077, 60, , , , , 83627.32203389831, 83657.0, 83559.0, 59, 167.8953857421875, 168.9, 166.3, 541, 8211.672235622034, 8211.6765217, 8211.6679063, 59, 82.19453726036723, 82.194608695, 82.194465105, 59, 1159.8727134864407, 1159.916287, 1159.8269021, 59, 11.997878558107345, 11.9986047833333, 11.997115035, 59, , , , , , , , , 125.1587905883789, 130.25, 123.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83626.86841666681, 83658.09, 83558.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.30487060546875, 168.29, 165.67, 600, 167.30487060546875, 168.29, 165.67, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.01, -0.01, 600, 1.7296999999999996, 1.91, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.673962076666, 8211.678399, 8211.669464, 600, 82.19456603461111, 82.1946399833333, 82.1944910666667, 600, 1159.8644442300001, 1159.909899, 1159.816567, 600, 11.99774073716668, 11.9984983166667, 11.9969427833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23011666666666653, 0.26, 0.2, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.13553333333333314, -0.07, -0.25, 600, -0.0008999999999999993, 0.05, -0.05, 600, 2.6679999999999997, 6.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.927666666666655, 1.0, 0.9, 600, 1.7291666666666894, 1.8, 1.7, 600, 1.3599999999999723, 1.4, 1.3, 1200, -5.000000000000004e-05, 0.01, -0.01, 600, 0.04458333333333347, 0.11, -0.03, 600, 0.9299133333333336, 0.9964, 0.8854, 60, , , , , , , , , , , , , , , , , 1.7221900000000006, 1.8453, 1.6397, 60, -0.5031666666666668, -0.06, -0.72, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6842046551724135, 2.68512, 2.68325, 58, 33.09395172413792, 33.1092, 33.0817, 58, 1442.2599482758621, 1442.283, 1442.234, 58, -0.9278775862068965, -0.9204, -0.9337, 58
2018-08-03 08:38:00, 1028.0244444444445, 1029.05, 1026.81, 9, 1036.1744444444446, 1037.21, 1034.95, 9, 8.15, 8.16, 8.14, 9, 1.3097333333333339, 5.05, 0.004, 120, 1453.1778, 1469.669, 1446.801, 120, 1016.2715, 1016.3, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.33333333333333337, 0.35, 0.25, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.401399999999999, 1.42, 1.38, 50, 1.3233333333333328, 1.4, 1.3, 30, 102.42666666666666, 102.7, 102.0, 30, 2329.0, 2329.0, 2329.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6534712372599432, 1.67245951443351, 1.60539492677054, 12, -1.0883333333333343, -1.08, -1.09, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.6696405973282445, 0.674378, 0.663821, 524, 5.140005725190837, 5.158, 5.137, 524, -17.109293893129752, -15.46, -17.53, 524, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 268.0, 269.0, 267.0, 2, 254.0, 254.0, 254.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1486450922716, 1019.16619470484, 1019.11605341172, 12, 1019.0, 1019.0, 1019.0, 60, 104.05833333333334, 104.2, 103.7, 12, 1.2871666666666666, 1.31, 1.27, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.05517241379309, 104.2, 103.7, 29, , , , , 4.517197132110596, 360.0, 1.1, 602, 184.51719665527344, 190.5, 178.89999999999998, 602, 5.639700996677743, 6.2, 4.9, 602, 11.836260795593262, 360.0, 1.1, 291, 191.8362579345703, 218.1, 178.89999999999998, 291, 14.572931289672852, 14.7382154464722, 14.4616537094116, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 41.79999923706055, 41.80000000000001, 41.8, 12, 0.04998743534088135, 358.9, 0.0, 12, 0.04998743534088135, 358.9, 0.0, 12, 181.5812530517578, 209.823896695226, 167.493336984413, 290, 1.581256628036499, 359.956919625696, 23.8560872228846, 290, 175.31166076660156, 175.683486938477, 174.890716552734, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 165.9044647216797, 165.904471193901, 165.904471193901, 12, 168.80874633789062, 169.511591213835, 167.493336984413, 12, 36.1101188659668, 42.3, 30.8, 600, 216.11012268066406, 222.3, 210.8, 600, 5.175000000000005, 6.2, 4.2, 600, 5.696219931271481, 6.2, 5.1, 291, 5.184016055431017, 5.2142807745505, 5.1628027681661, 12, 5.698012539184956, 6.1, 5.21, 290, 6.079999999999999, 6.1, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.243657711720274, 5.83438232212486, 4.6346594094, 290, 4.690149022944675, 4.72399209346188, 4.66308400271892, 12, 5.244118347178552, 5.63446180295032, 4.74569863473667, 290, 5.621270358423195, 5.63446180295032, 5.60280233608522, 12, 5.795578037289097, 5.83438232212486, 5.74125203851903, 12, 5.795578037289097, 5.83438232212486, 5.74125203851903, 12, 3.7969479389129597, 3.79694793891296, 3.79694793891296, 12, , , , , 1.452, 1.452, 1.452, 1, 133.4936981201172, 138.588, 128.077, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 168.73703002929688, 168.9, 168.5, 540, 8211.662672065, 8211.6677449, 8211.6573474, 60, 82.19437786774999, 82.194462415, 82.1942891233333, 60, 1159.9584678900003, 1159.9984839, 1159.9177534, 60, 11.999307798166663, 11.9999747316667, 11.9986292233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83726.87333333347, 83758.09, 83658.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004533333333333324, 0.02, -0.03, 600, 1.6427000000000007, 1.81, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.664313353329, 8211.669457, 8211.658914, 600, 82.19440522255552, 82.19449095, 82.1943152333333, 600, 1159.9516495666671, 1159.992616, 1159.910021, 600, 11.999194159444444, 11.9998769333333, 11.99850035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22311666666666588, 0.25, 0.2, 600, 0.001016666666666667, 0.04, -0.05, 600, -0.16379999999999972, -0.06, -0.27, 600, 0.00175, 0.07, -0.06, 600, -0.10999999999999993, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.906166666666658, 1.0, 0.9, 600, 1.7183333333333353, 1.8, 1.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004333333333333334, 0.01, -0.01, 600, -0.0016333333333333373, 0.07, -0.06, 600, 0.9273933333333332, 0.9748, 0.8885, 60, , , , , , , , , , , , , , , , , 1.7175483333333332, 1.8053, 1.6455, 60, -0.5016666666666668, -0.2, -0.87, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.684988793103448, 2.68561, 2.68318, 58, 33.10306551724138, 33.115, 33.0822, 58, 1442.2787241379312, 1442.308, 1442.23, 58, -0.926493103448276, -0.9201, -0.9316, 58
2018-08-03 08:39:00, 1027.6412500000001, 1029.56, 1025.97, 8, 1035.8025, 1037.72, 1034.12, 8, 8.16125, 8.18, 8.15, 8, 2.4631250000000007, 5.186, 1.379, 120, 1454.8014705882358, 1465.667, 1446.11, 119, 1016.2841666666669, 1016.31, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.3666666666666662, 0.4, 0.35, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4198, 1.44, 1.41, 50, 1.3533333333333326, 1.4, 1.3, 30, 102.12999999999998, 102.4, 101.9, 30, 2329.0, 2329.0, 2329.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6255257592658257, 1.67245951443351, 1.60539492677054, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.6583932567049801, 0.665096, 0.652344, 522, 5.139212643678162, 5.158, 5.137, 522, -17.104482758620666, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 269.0, 269.0, 269.0, 2, 251.0, 251.0, 251.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1586726986206, 1019.1862507387, 1019.11605245224, 12, 1019.0, 1019.0, 1019.0, 60, 103.85000000000002, 104.2, 103.7, 12, 1.3078333333333336, 1.31, 1.3, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.86666666666665, 104.3, 103.7, 30, , , , , 2.5875964164733887, 360.0, 1.1, 600, 182.5876007080078, 190.5, 177.70000000000005, 600, 5.597333333333327, 6.0, 5.2, 600, 5.52654504776001, 360.0, 1.1, 289, 185.52655029296875, 215.4, 177.70000000000005, 289, 13.956694602966309, 14.3959989547729, 13.4177083969116, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 358.1363525390625, 358.9, 357.70000000000005, 11, 358.1363525390625, 358.9, 357.70000000000005, 11, 175.89556884765625, 208.536136019476, 167.264118990395, 288, 355.89556884765625, 359.955449217972, 0.0992808307040605, 288, 175.71914672851562, 175.794540405273, 175.662231445312, 11, 212.00428771972656, 212.004290890602, 212.004290890602, 11, 209.8238983154297, 209.823896695226, 209.823896695226, 11, 165.9044647216797, 165.904471193901, 165.904471193901, 11, 167.34747314453125, 167.493336984413, 167.264118990395, 11, 33.026161193847656, 42.3, 26.1, 600, 213.02615356445312, 222.3, 206.1, 600, 5.0513333333333295, 5.9, 4.2, 600, 5.613840830449829, 6.0, 5.2, 289, 5.233618266610346, 5.25380359612727, 5.2164246196404, 11, 5.611305441962884, 5.97, 5.36, 289, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.138611716779928, 5.50825158861105, 4.6975162608, 288, 4.744394365036917, 4.76466726520532, 4.72688048240606, 11, 5.13680937095933, 5.48035597663653, 4.86522533015135, 289, 5.63446180295032, 5.63446180295032, 5.63446180295032, 11, 5.834382322124859, 5.83438232212486, 5.83438232212486, 11, 5.834382322124859, 5.83438232212486, 5.83438232212486, 11, 3.79694793891296, 3.79694793891296, 3.79694793891296, 11, , , , , , , , , 137.87564086914062, 142.686, 132.662, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 169.8903350830078, 170.4, 168.8, 538, 8211.651550143335, 8211.6571589, 8211.6457637, 60, 82.19419250238892, 82.1942859816667, 82.1940960616667, 60, 1199.3719468683337, 1200.0758256, 1159.9997487, 60, 12.000643558916671, 12.00126376, 11.9999958116667, 60, , , , , , , , , 137.5890350341797, 141.47, 134.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83826.87333333347, 83858.09, 83758.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.28903198242188, 169.79, 168.17, 600, 169.28903198242188, 169.79, 168.17, 600, 0.0, 0.0, 0.0, 600, 0.009133333333333278, 0.03, -0.01, 600, 1.572683333333325, 1.79, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.653222746667, 8211.65889, 8211.647339, 600, 82.19422037911112, 82.1943148333333, 82.1941223166667, 600, 1196.431683635, 1200.068552, 1159.992753, 600, 12.000528060583328, 12.0011425333333, 11.9998792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2220166666666662, 0.25, 0.2, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.16378333333333342, -0.05, -0.25, 600, -0.0009499999999999993, 0.07, -0.09, 600, 1.3825000000000003, 5.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.9236666666666574, 1.0, 0.9, 600, 1.7343333333333475, 1.8, 1.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.022899999999999945, 0.09, -0.07, 600, 0.9425333333333334, 0.9866, 0.9069, 60, , , , , , , , , , , , , , , , , 1.7455683333333334, 1.8272, 1.6797, 60, -0.5139999999999999, -0.13, -0.95, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6864152631578957, 2.68745, 2.68526, 57, 33.10967368421051, 33.1174, 33.1032, 57, 1442.3421754385965, 1442.413, 1442.289, 57, -0.9149210526315792, -0.8985, -0.9284, 57
2018-08-03 08:40:00, 1028.4633333333334, 1029.75, 1025.96, 6, 1036.6049999999998, 1037.89, 1034.09, 6, 8.141666666666667, 8.15, 8.13, 6, 4.970741666666665, 10.151, 1.793, 120, 1464.6937027027027, 1492.186, 1451.882, 111, 1016.2814999999994, 1016.31, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.4345999999999992, 1.45, 1.42, 50, 1.3133333333333332, 1.4, 1.3, 30, 102.54333333333336, 102.7, 102.3, 30, 2329.0, 2329.0, 2329.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5971003325302358, 1.69920541114487, 1.53182536790911, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.6438519080459769, 0.652523, 0.636432, 522, 5.1394942528735665, 5.158, 5.137, 522, -17.10201149425285, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 268.5, 269.0, 268.0, 2, 254.0, 256.0, 252.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1599261555342, 1019.1868077834, 1019.13610849461, 12, 1019.0, 1019.0, 1019.0, 60, 104.2, 104.4, 103.9, 12, 1.2696666666666667, 1.31, 1.24, 60, 1.0241379310344827, 1.1, 1.0, 29, 104.19310344827588, 104.4, 103.9, 29, , , , , 0.9647189378738403, 360.0, 1.1, 600, 180.9647216796875, 186.3, 175.39999999999998, 600, 5.476833333333326, 6.0, 4.8, 600, 5.604530334472656, 360.0, 1.1, 288, 185.6045379638672, 216.3, 175.39999999999998, 288, 12.708719253540039, 13.3802480697632, 12.1924781799316, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 37.09165954589844, 38.099999999999994, 36.099999999999994, 12, 355.9082946777344, 357.70000000000005, 355.4, 12, 355.9082946777344, 357.70000000000005, 355.4, 12, 175.49713134765625, 208.891284212523, 164.531737506494, 289, 355.49713134765625, 356.510167971537, 22.503738124004, 289, 175.75816345214844, 175.930252075195, 175.618026733398, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 209.1910858154297, 209.823896695226, 208.536136019476, 12, 164.87490844726562, 165.904471193901, 164.531737506494, 12, 165.1507110595703, 167.264118990395, 164.531737506494, 12, 31.636856079101562, 39.2, 24.0, 600, 211.63685607910156, 219.2, 204.0, 600, 4.969666666666661, 5.6, 4.3, 600, 5.508680555555552, 6.0, 4.8, 288, 5.283017523975686, 5.31106500691565, 5.25672312478398, 12, 5.512619949494948, 5.98, 5.0, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.158333333333334, 6.2, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.029318481519542, 5.52491578676249, 4.37254063552806, 289, 4.796158952132266, 4.82528295353996, 4.76888908874467, 12, 5.033867096139256, 5.50117384843192, 4.53670061962994, 288, 5.63446180295032, 5.63446180295032, 5.63446180295032, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.731898848848679, 5.83438232212486, 5.52491578676249, 12, 3.797464038840763, 3.80314113804659, 3.79694793891296, 12, , , , , , , , , 145.25860595703125, 150.177, 139.561, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 169.39112854003906, 170.1, 169.1, 541, 8211.639324965003, 8211.6455662, 8211.6327272, 60, 82.19398874941666, 82.19409277, 82.1938787866667, 60, 1200.1103962433333, 1200.142576, 1200.0770627, 60, 12.001839937388887, 12.0023762666667, 12.0012843783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 83926.87333333347, 83958.09, 83858.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008499999999999954, 0.01, -0.04, 600, 1.6143500000000017, 1.89, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.641015404997, 8211.647342, 8211.634295, 600, 82.19401692341664, 82.1941223666667, 82.1939049166667, 600, 1200.102261316666, 1200.134726, 1200.068729, 600, 12.001704355277775, 12.0022454333333, 12.0011454833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21784999999999968, 0.25, 0.19, 600, -0.00024999999999999957, 0.04, -0.04, 600, -0.18793333333333326, -0.12, -0.25, 600, -0.0003500000000000002, 0.07, -0.07, 600, -0.9171666666666676, 3.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.9500000000000012, 1.0, 0.9, 600, 1.7661666666666471, 1.9, 1.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.015249999999999956, 0.06, -0.09, 600, 0.9577616666666666, 1.0238, 0.9216, 60, , , , , , , , , , , , , , , , , 1.77378, 1.8961, 1.7068, 60, -0.7126666666666667, -0.26, -0.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6837549999999997, 2.68565, 2.68165, 58, 33.08728275862068, 33.1027, 33.0666, 58, 1442.253379310345, 1442.324, 1442.192, 58, -0.9273655172413793, -0.9158, -0.9367, 58
2018-08-03 08:41:00, 1028.95875, 1031.49, 1025.48, 8, 1037.1212500000001, 1039.65, 1033.65, 8, 8.1625, 8.19, 8.14, 8, 3.347075, 6.935, 2.047, 120, 1454.9078898305079, 1461.868, 1444.063, 118, 1016.2861666666671, 1016.32, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.4083333333333334, 0.41, 0.4, 60, 0.9916666666666667, 1.0, 0.9, 12, 1.4151999999999998, 1.44, 1.39, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.18275862068961, 102.4, 102.0, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 2345.5, 2362.0, 2329.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 1899.0, 3838.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5167457154407693, 1.53182536790911, 1.44478703753271, 12, -1.0746666666666664, -1.06, -1.08, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.6316622571976966, 0.636858, 0.626283, 521, 5.139781190019193, 5.158, 5.137, 521, -17.10850287907867, -16.7, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 268.0, 268.0, 268.0, 2, 257.5, 264.0, 251.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1626183721559, 1019.18680735329, 1019.12663728702, 12, 1019.0, 1019.0, 1019.0, 60, 103.85000000000001, 104.0, 103.7, 12, 1.2244999999999995, 1.25, 1.21, 60, 0.9933333333333333, 1.0, 0.9, 30, 103.86666666666669, 104.0, 103.7, 30, , , , , 358.9497375488281, 360.0, 1.1, 599, 178.94973754882812, 183.7, 172.60000000000002, 599, 5.389649415692822, 6.0, 4.6, 599, 359.7289123535156, 360.0, 1.1, 287, 179.72891235351562, 211.8, 172.89999999999998, 287, 11.232073783874512, 12.0697650909424, 10.4042148590088, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 353.9499816894531, 355.4, 352.9, 12, 353.9499816894531, 355.4, 352.9, 12, 168.96630859375, 204.601471665326, 161.45717522764, 288, 348.96630859375, 352.744547048008, 22.6648069203493, 288, 175.6435089111328, 175.874160766602, 175.371459960938, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 208.8912811279297, 208.891284212523, 208.891284212523, 12, 162.72650146484375, 164.531737506494, 161.45717522764, 12, 162.72650146484375, 164.531737506494, 161.45717522764, 12, 30.109506607055664, 38.3, 20.3, 600, 210.10951232910156, 218.3, 200.3, 600, 4.771666666666664, 5.4, 4.1, 600, 5.393031358885016, 6.0, 4.6, 287, 5.336562049797902, 5.36046993780237, 5.31409813407051, 12, 5.387238005050502, 5.88, 4.87, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.324999999999999, 4.4, 4.3, 12, 4.842540264980721, 5.44354686, 4.0636866660569, 288, 4.849825259479434, 4.87080889099168, 4.82881106318492, 12, 4.837715905397915, 5.29101077019766, 4.32869681940723, 288, 5.63446180295032, 5.63446180295032, 5.63446180295032, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.524915786762491, 5.52491578676249, 5.52491578676249, 12, 3.837207663431473, 3.93930447878788, 3.80314113804659, 12, , , , , , , , , 148.90370178222656, 152.915, 145.609, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 169.27574157714844, 169.5, 168.6, 540, 8211.625150241667, 8211.6324882, 8211.6174502, 60, 82.19375250402774, 82.1938748033333, 82.19362417, 60, 1200.1765042183335, 1200.2106306, 1200.1435918, 60, 12.002941736972222, 12.00351051, 12.0023931966667, 60, , , , , , , , , 148.7575225830078, 150.27, 147.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84026.87771666658, 84058.1, 83958.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.7184600830078, 168.96, 168.08, 600, 168.7184600830078, 168.96, 168.08, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.02, -0.03, 600, 1.3673999999999977, 1.53, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.626848329995, 8211.634271, 8211.61902, 600, 82.19378080550005, 82.1939045166667, 82.1936503333333, 600, 1200.1683182316665, 1200.203057, 1200.134833, 600, 12.00280530386111, 12.0033842833333, 12.0022472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666833, 1.5, 1.4, 1200, 0.21060000000000015, 0.24, 0.18, 600, -8.333333333333329e-05, 0.04, -0.05, 600, -0.21900000000000044, -0.14, -0.32, 600, 0.00023333333333333311, 0.08, -0.08, 600, -0.5538333333333336, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.07116666666668, 1.2, 1.0, 600, 1.9928333333333235, 2.2, 1.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.00926666666666666, 0.06, -0.07, 600, 1.0763550000000002, 1.1686, 0.9905, 60, , , , , , , , , , , , , , , , , 1.9934050000000005, 2.1643, 1.8344, 60, 0.07566666666666667, 0.25, -0.51, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6792106896551737, 2.68169, 2.67614, 58, 33.04160689655173, 33.0656, 33.0101, 58, 1442.1230344827584, 1442.21, 1442.035, 58, -0.9419172413793102, -0.9289, -0.9526, 58
2018-08-03 08:42:00, 1029.1862500000002, 1031.69, 1027.85, 8, 1037.3587499999999, 1039.85, 1036.02, 8, 8.1725, 8.2, 8.15, 8, 1.3777, 3.186, -0.321, 120, 1449.4618583333329, 1461.368, 1441.769, 120, 1016.2728333333332, 1016.32, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.41333333333333394, 0.42, 0.41, 60, 1.025, 1.1, 1.0, 12, 1.3748000000000005, 1.39, 1.36, 50, 1.2700000000000002, 1.3, 1.2, 30, 102.31666666666665, 102.7, 102.1, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 2329.0, 2329.0, 2329.0, 2, 360.5, 393.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5613954889209947, 1.63225512519273, 1.53182536790911, 12, -1.064000000000001, -1.06, -1.08, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.6202073256704983, 0.626596, 0.613768, 522, 5.139695402298851, 5.158, 5.137, 522, -17.10605363984672, -16.7, -17.53, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 267.5, 268.0, 267.0, 2, 267.0, 270.0, 264.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1490602232667, 1019.19627609627, 1019.07649418527, 12, 1019.0, 1019.0, 1019.0, 60, 103.93333333333332, 104.1, 103.8, 12, 1.2706666666666668, 1.28, 1.25, 60, 1.0233333333333334, 1.1, 1.0, 30, 103.93, 104.1, 103.8, 30, , , , , 359.2385559082031, 360.0, 1.1, 600, 179.23855590820312, 184.0, 174.0, 600, 5.437833333333349, 6.0, 4.9, 600, 1.9762037992477417, 360.0, 1.1, 288, 181.9761962890625, 215.4, 174.0, 288, 9.543081283569336, 10.2488889694214, 8.97093296051025, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 35.841670989990234, 36.30000000000001, 35.0, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 170.14285278320312, 207.937647406808, 161.192624865704, 286, 350.1428527832031, 352.360088636576, 23.7452354895829, 286, 175.0504150390625, 175.316696166992, 174.893753051758, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 208.2866973876953, 208.891284212523, 206.638684194058, 12, 161.3249053955078, 161.45717522764, 161.192624865704, 12, 161.3249053955078, 161.45717522764, 161.192624865704, 12, 30.85477638244629, 36.1, 21.8, 600, 210.8547821044922, 216.1, 201.8, 600, 4.879166666666671, 5.7, 4.2, 600, 5.452083333333333, 6.0, 5.0, 288, 5.397811664805012, 5.42202216066483, 5.36795713791914, 12, 5.4542793791574296, 5.91, 5.21, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.82365023891014, 5.3676722380758, 4.36616169523075, 286, 4.899001644917854, 4.91343147265719, 4.87789865488431, 12, 4.8282470322217375, 5.23619808794261, 4.57277851356408, 287, 5.63446180295032, 5.63446180295032, 5.63446180295032, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.47745057948437, 5.52491578676249, 5.44354686, 12, 3.9393044787878804, 3.93930447878788, 3.93930447878788, 12, , , , , , , , , 151.68406677246094, 156.682, 147.488, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 167.93746948242188, 168.6, 167.7, 539, 8211.608513445, 8211.6171763, 8211.5993589, 60, 82.19347522408333, 82.193619605, 82.1933226483333, 60, 1200.2473571250005, 1200.282649, 1200.2118964, 60, 12.004122618750007, 12.0047108166667, 12.0035316066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84126.95, 84158.1, 84058.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.03, -0.01, 600, 0.7129000000000031, 1.21, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.610160550004, 8211.618992, 8211.600802, 600, 82.19350267583332, 82.1936498666667, 82.1933467, 600, 1200.2389638216655, 1200.274529, 1200.203187, 600, 12.003982730361097, 12.0045754833333, 12.00338645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666304, 1.6, 1.4, 1200, 0.20938333333333278, 0.24, 0.19, 600, 0.0021333333333333347, 0.05, -0.04, 600, -0.22075000000000022, -0.13, -0.32, 600, -0.002216666666666668, 0.09, -0.08, 600, -0.7341666666666662, 3.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.2404999999999833, 1.3, 1.2, 600, 2.3034999999999957, 2.5, 2.2, 600, 1.4366666666666692, 1.5, 1.3, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.012283333333333318, 0.05, -0.1, 600, 1.2412549999999998, 1.3521, 1.1637, 60, , , , , , , , , , , , , , , , , 2.2988183333333323, 2.504, 2.1552, 60, 0.07166666666666668, 0.32, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.671234210526316, 2.676, 2.66729, 57, 32.96123684210526, 33.0081, 32.9191, 57, 1441.8945263157893, 1442.035, 1441.783, 57, -0.9673333333333334, -0.951, -0.9797, 57
2018-08-03 08:43:00, 1030.4085714285716, 1032.73, 1028.52, 7, 1038.5800000000002, 1040.91, 1036.68, 7, 8.17142857142857, 8.18, 8.16, 7, 0.30677499999999996, 2.283, -0.617, 120, 1448.7231186440683, 1465.996, 1441.116, 118, 1016.2753333333343, 1016.32, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 1.0166666666666666, 1.1, 1.0, 12, 1.3858000000000006, 1.39, 1.38, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.25999999999996, 102.5, 102.1, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 2362.0, 2362.0, 2362.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5563787147699308, 1.63225512519273, 1.53182536790911, 12, -1.059833333333334, -1.05, -1.06, 60, -1.521, -1.52, -1.53, 60, 0.6080007030651343, 0.613961, 0.603432, 522, 5.140178160919537, 5.158, 5.137, 522, -17.107586206896528, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 266.0, 266.0, 266.0, 2, 265.0, 269.0, 261.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1582980827301, 1019.18680492164, 1019.1065785811, 12, 1019.0, 1019.0, 1019.0, 60, 103.95833333333333, 104.1, 103.8, 12, 1.2686666666666673, 1.28, 1.25, 60, 1.010344827586207, 1.1, 1.0, 29, 103.96896551724139, 104.1, 103.8, 29, , , , , 359.0793151855469, 360.0, 1.1, 600, 179.07931518554688, 186.3, 173.39999999999998, 600, 5.647166666666669, 6.3, 4.9, 600, 2.481283664703369, 360.0, 1.1, 288, 182.4812774658203, 214.4, 173.39999999999998, 288, 8.22294807434082, 8.82643985748291, 7.63650703430176, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 352.8999938964844, 352.9, 352.9, 11, 353.33636474609375, 354.0, 352.9, 11, 170.8610076904297, 207.049630098557, 160.398437074121, 289, 350.8609924316406, 355.217275308082, 14.3512345277353, 289, 174.58897399902344, 174.837188720703, 174.385284423828, 11, 212.00428771972656, 212.004290890602, 212.004290890602, 11, 207.93765258789062, 207.937647406808, 207.937647406808, 11, 160.9760284423828, 161.192624865704, 160.398437074121, 11, 160.9760284423828, 161.192624865704, 160.398437074121, 11, 30.012937545776367, 36.9, 20.6, 600, 210.012939453125, 216.9, 200.6, 600, 5.132000000000009, 6.1, 4.4, 600, 5.6607638888888845, 6.3, 5.1, 288, 5.4552868404783394, 5.48365650969529, 5.42618635261518, 11, 5.660144699591065, 6.14, 5.24, 289, 6.118181818181818, 6.14, 6.1, 11, 6.245454545454544, 6.3, 6.2, 11, 6.154545454545453, 6.3, 6.0, 11, 4.572727272727274, 4.6, 4.4, 11, 4.908597781683473, 5.53431394598409, 4.25956134408488, 289, 4.933132504204924, 4.94767662094384, 4.91676260840968, 11, 4.909095661328829, 5.4063586640026, 4.50229307331111, 289, 5.63446180295032, 5.63446180295032, 5.63446180295032, 11, 5.834382322124859, 5.83438232212486, 5.83438232212486, 11, 5.484804626356404, 5.53431394598409, 5.44354686, 11, 4.051419536421708, 4.0636866660569, 3.93930447878788, 11, 1.802, 1.802, 1.802, 1, , , , , 155.76280212402344, 157.486, 152.991, 60, , , , , 84226.16666666667, 84257.0, 84158.0, 60, 168.064208984375, 168.2, 167.9, 542, 8211.588337731664, 8211.5990269, 8211.5768463, 60, 82.19313896219442, 82.193317115, 82.1929474383333, 60, 1200.319700168333, 1200.3577044, 1200.2838356, 60, 12.005328336138886, 12.00596174, 12.0047305933333, 60, , , , , , , , , 155.66473388671875, 156.52, 153.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84226.95, 84258.1, 84158.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.4923095703125, 167.61, 167.36, 600, 167.4923095703125, 167.61, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000012, 0.03, -0.02, 600, 0.630283333333334, 0.8, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.589950626661, 8211.600772, 8211.578243, 600, 82.19316584377785, 82.1933462, 82.1929707166667, 600, 1200.311459273333, 1200.350156, 1200.274659, 600, 12.005190987888888, 12.0058359333333, 12.00457765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20398333333333346, 0.24, 0.17, 600, -0.0007999999999999998, 0.04, -0.05, 600, -0.24985000000000046, -0.14, -0.34, 600, 6.666666666666662e-05, 0.08, -0.07, 600, 0.10800000000000001, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.4903333333333408, 1.7, 1.3, 600, 2.7701666666666784, 3.1, 2.5, 600, 1.4133333333333593, 1.5, 1.4, 1200, -5.0000000000000057e-05, 0.01, -0.01, 600, 0.0018833333333333313, 0.06, -0.06, 600, 1.4922316666666662, 1.6766, 1.3325, 60, , , , , , , , , , , , , , , , , 2.7636133333333337, 3.1051, 2.4679, 60, 0.5043333333333334, 0.76, 0.33, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6640286206896553, 2.66716, 2.66264, 58, 32.89121896551724, 32.9153, 32.8829, 58, 1441.6799137931037, 1441.792, 1441.615, 58, -0.9927327586206898, -0.9759, -1.005, 58
2018-08-03 08:44:00, 1031.389, 1034.85, 1029.01, 10, 1039.5520000000001, 1043.02, 1037.18, 10, 8.163, 8.18, 8.15, 10, 1.8670833333333337, 2.657, 0.417, 120, 1452.092539130435, 1459.776, 1445.714, 115, 1016.2966666666666, 1016.31, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.39500000000000035, 0.42, 0.39, 60, 0.9916666666666667, 1.0, 0.9, 12, 1.3752000000000002, 1.39, 1.36, 50, 1.2482758620689656, 1.3, 1.2, 29, 102.16206896551721, 102.3, 102.1, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.56913942745006, 1.63872287406264, 1.49823788515579, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5204999999999997, -1.5, -1.53, 60, 0.6020974137931032, 0.604032, 0.600577, 522, 5.1414252873563155, 5.158, 5.137, 522, -17.103697318007637, -16.29, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 265.5, 266.0, 265.0, 2, 281.0, 283.0, 279.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1734785463818, 1019.18680251176, 1019.15671784907, 12, 1019.0, 1019.0, 1019.0, 60, 104.24166666666667, 104.7, 103.7, 12, 1.2389999999999994, 1.27, 1.22, 60, 0.989655172413793, 1.0, 0.9, 29, 104.251724137931, 104.7, 103.7, 29, , , , , 359.04705810546875, 360.0, 1.1, 600, 179.0470733642578, 183.4, 174.0, 600, 5.653333333333329, 6.3, 5.1, 600, 3.805774450302124, 360.0, 1.1, 288, 183.80577087402344, 215.8, 174.0, 288, 6.983608722686768, 7.6555004119873, 6.42121410369873, 12, 42.199642181396484, 46.599999999999994, 41.80000000000001, 12, 35.516666412353516, 35.80000000000001, 35.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 353.3999938964844, 353.4, 353.4, 12, 170.84425354003906, 208.651820531928, 159.062316098618, 288, 350.8442687988281, 351.203530769239, 13.3860493560732, 288, 174.19683837890625, 174.458694458008, 173.940582275391, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 208.29473876953125, 208.651820531928, 207.937647406808, 12, 160.0639190673828, 160.398437074121, 159.062316098618, 12, 160.0639190673828, 160.398437074121, 159.062316098618, 12, 30.366741180419922, 35.8, 22.3, 601, 210.36302185058594, 215.8, 202.3, 600, 5.138666666666674, 6.1, 4.4, 600, 5.671527777777776, 6.3, 5.1, 288, 5.506718277367565, 5.53388773388773, 5.4852890273451, 12, 5.667975926512515, 6.09090909090909, 5.25, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.810869835325186, 5.41407661498384, 4.22718039370751, 288, 4.950875121164606, 4.96060623323906, 4.94559436115289, 12, 4.808665604645259, 5.30087358327669, 4.4376424701702, 287, 5.63446180295032, 5.63446180295032, 5.63446180295032, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.534313945984089, 5.53431394598409, 5.53431394598409, 12, 4.063686666056901, 4.0636866660569, 4.0636866660569, 12, , , , , , , , , 152.2292022705078, 157.628, 143.607, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 166.47030639648438, 168.0, 164.1, 538, 8211.563948986668, 8211.5764257, 8211.5516376, 60, 82.1927324831111, 82.1929404283333, 82.1925272933333, 60, 1200.4048876950003, 1200.4554354, 1200.3590666, 60, 12.006748128249999, 12.00759059, 12.0059844433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 84326.95, 84358.1, 84258.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00010016694490818008, 0.03, -0.02, 599, 0.7238397328881445, 0.85, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.565468238334, 8211.578198, 8211.552879, 600, 82.19275815425713, 82.1929699666667, 82.1925486333333, 599, 1200.3964322621036, 1200.447331, 1200.350308, 599, 12.006607204368386, 12.0074555166667, 12.0058384666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22210350584307093, 0.26, 0.19, 599, 0.00041736227045075143, 0.06, -0.05, 599, -0.26183639398998365, -0.08, -0.41, 599, -0.00021702838063439227, 0.11, -0.14, 599, -3.9647746243739577, 1.0, -8.4, 599, 0.0, 0.0, 0.0, 599, 1.7188647746243753, 1.8, 1.7, 599, 3.1841402337228866, 3.3, 3.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0004006677796327212, 0.01, -0.02, 599, -0.06609348914858106, 0.02, -0.14, 599, 1.7188516666666662, 1.7838, 1.6467, 60, , , , , , , , , , , , , , , , , 3.1833266666666655, 3.3037, 3.0498, 60, 1.025166666666668, 1.1, 0.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66579724137931, 2.66762, 2.66312, 58, 32.91386379310345, 32.9382, 32.8895, 58, 1441.7165689655167, 1441.752, 1441.631, 58, -0.991460344827586, -0.9848, -1.0027, 58
2018-08-03 08:45:00, 1032.1028571428571, 1034.3, 1030.18, 7, 1040.2642857142857, 1042.47, 1038.33, 7, 8.161428571428573, 8.18, 8.15, 7, 1.0433333333333334, 2.135, 0.438, 120, 1450.4707826086956, 1461.283, 1445.788, 115, 1016.3143333333329, 1016.32, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.393333333333333, 0.4, 0.39, 60, 1.0083333333333333, 1.1, 1.0, 12, 1.3792000000000002, 1.41, 1.36, 50, 1.2689655172413792, 1.3, 1.2, 29, 102.14827586206903, 102.3, 101.9, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5077538216295003, 1.59194758309451, 1.49155040376866, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.6021133984674326, 0.604838, 0.600493, 522, 5.14166666666666, 5.158, 5.137, 522, -17.12287356321837, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 266.5, 267.0, 266.0, 2, 294.5, 300.0, 289.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1917693049851, 1019.19683022948, 1019.18680138246, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333335, 103.8, 103.6, 12, 1.2663333333333342, 1.28, 1.25, 60, 1.0133333333333334, 1.1, 1.0, 30, 103.65666666666662, 103.8, 103.5, 30, , , , , 3.6753363609313965, 360.0, 1.1, 601, 183.6753387451172, 189.6, 176.89999999999998, 601, 5.934276206322804, 6.5, 5.5, 601, 6.846702575683594, 360.0, 1.1, 288, 186.84669494628906, 216.7, 177.39999999999998, 288, 5.992690563201904, 6.33339309692383, 5.62301063537598, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 36.44166946411133, 36.69999999999999, 35.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 353.54998779296875, 354.0, 353.4, 12, 170.37246704101562, 204.552111783645, 160.706259723293, 289, 350.3724670410156, 353.168553552333, 19.923565013009, 289, 173.8295135498047, 173.96174621582, 173.579299926758, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 208.65182495117188, 208.651820531928, 208.651820531928, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 35.7163200378418, 42.3, 27.2, 599, 215.71112060546875, 222.3, 207.2, 600, 5.320333333333335, 6.2, 4.5, 600, 5.943402777777774, 6.5, 5.5, 288, 5.566736508814941, 5.59768085842851, 5.53943905817175, 12, 5.936615287826355, 6.38, 5.58, 289, 6.1916666666666655, 6.27, 6.14, 12, 6.341666666666666, 6.4, 6.3, 12, 6.341666666666666, 6.4, 6.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.16400081241374, 5.70694348466386, 4.6570378370899, 289, 4.978555575431568, 4.99889379261446, 4.96290480922165, 12, 5.1543342784816915, 5.59232913164739, 4.74581615610035, 289, 5.63446180295032, 5.63446180295032, 5.63446180295032, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.570894194939394, 5.62827813863364, 5.5034559702, 12, 4.063686666056901, 4.0636866660569, 4.0636866660569, 12, , , , , , , , , 145.7562255859375, 153.002, 139.59, 60, , , , , 84426.68852459016, 84458.0, 84358.0, 61, 162.53732299804688, 164.1, 161.9, 541, 8211.540391788521, 8211.5512574, 8211.5300037, 61, 82.19233986314205, 82.1925209566667, 82.1921667283333, 61, 1200.5101386721312, 1200.563861, 1200.4574667, 61, 12.008487388333323, 12.0093690966667, 12.007624445, 60, , , , , , , , , 145.777587890625, 148.39, 143.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 84426.95376666653, 84458.11, 84358.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 161.99514770507812, 163.5, 161.38, 601, 161.99514770507812, 163.5, 161.38, 601, 0.0, 0.0, 0.0, 601, 0.004043261231281196, 0.03, -0.02, 601, -0.45668885191347636, 0.66, -0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.542034704999, 8211.552838, 8211.531617, 600, 82.19236754581273, 82.1925479833333, 82.1921936166667, 601, 1200.499403900164, 1200.552677, 1200.447511, 601, 12.008323398336113, 12.0092112833333, 12.0074585166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4069883527454505, 1.6, 1.4, 1202, 0.2270549084858561, 0.26, 0.19, 601, -0.00036605657237936745, 0.04, -0.04, 601, -0.25803660565723807, -0.06, -0.45, 601, 0.00023294509151414395, 0.14, -0.15, 601, -1.792678868552413, 4.7, -7.1, 601, 0.0, 0.0, 0.0, 601, 1.5351081530782036, 1.7, 1.5, 601, 2.856905158069851, 3.1, 2.8, 601, 1.206988352745451, 1.4, 1.2, 1202, -0.00018302828618968389, 0.01, -0.01, 601, -0.02986688851913486, 0.08, -0.12, 601, 1.5540966666666667, 1.6956, 1.4838, 60, , , , , , , , , , , , , , , , , 2.8781900000000005, 3.1403, 2.7479, 60, 0.8996666666666667, 1.07, 0.74, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.670952280701754, 2.67324, 2.66756, 57, 32.9633649122807, 32.981, 32.9369, 57, 1441.8718245614036, 1441.959, 1441.749, 57, -0.9727614035087722, -0.9587, -0.9915, 57
2018-08-03 08:46:00, 1032.1374999999998, 1033.62, 1030.29, 4, 1040.31, 1041.79, 1038.45, 4, 8.1725, 8.19, 8.16, 4, 2.0185166666666663, 3.607, 0.784, 120, 1451.7227, 1454.985, 1449.044, 120, 1016.2966666666666, 1016.32, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4248000000000003, 1.44, 1.41, 50, 1.3172413793103446, 1.4, 1.3, 29, 102.08275862068967, 102.3, 101.7, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6187246993442035, 1.71256131275675, 1.5515363214779, 12, -1.0605000000000007, -1.05, -1.08, 60, -1.5325000000000002, -1.52, -1.55, 60, 0.6067103620689662, 0.609557, 0.603938, 522, 5.140298850574711, 5.158, 5.137, 522, -17.151245210727954, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 269.0, 270.0, 268.0, 2, 314.5, 318.0, 311.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1720355419616, 1019.1962712107, 1019.03581716921, 12, 1019.0, 1019.0, 1019.0, 60, 103.80000000000001, 104.5, 103.3, 12, 1.305333333333334, 1.33, 1.28, 60, 1.1000000000000005, 1.1, 1.1, 29, 103.80689655172412, 104.5, 103.3, 29, , , , , 3.4676196575164795, 360.0, 1.1, 599, 183.46762084960938, 189.9, 178.0, 599, 6.0939899833055, 6.6, 5.5, 599, 5.815693378448486, 360.0, 1.1, 291, 185.81568908691406, 217.4, 178.0, 291, 5.414292812347412, 5.59808969497681, 5.22839641571045, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.34166717529297, 37.400000000000006, 36.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 355.283203125, 357.4, 354.0, 12, 170.5064697265625, 205.859256922564, 161.957018458269, 290, 350.5064697265625, 354.242903835668, 21.797200050407, 290, 173.39840698242188, 173.569625854492, 173.189254760742, 12, 212.00428771972656, 212.004290890602, 212.004290890602, 12, 207.21458435058594, 208.651820531928, 205.859256922564, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 159.6102752685547, 160.706259723293, 159.062316098618, 12, 34.12795639038086, 41.2, 27.0, 600, 214.12796020507812, 221.2, 207.0, 600, 5.5348333333333395, 6.2, 4.7, 600, 6.101374570446731, 6.6, 5.5, 291, 5.6302615184902285, 5.66126687435099, 5.60450138504154, 12, 6.105235109717875, 6.49, 5.68, 290, 6.417121212121212, 6.49, 6.38, 12, 6.558333333333333, 6.6, 6.5, 12, 6.558333333333333, 6.6, 6.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.292031832332691, 5.78915545295915, 4.7140134434661, 290, 5.019032577291128, 5.03661448642193, 5.00400297032497, 12, 5.29798059320235, 5.64513755314987, 4.93606902315537, 290, 5.6380203863501706, 5.64513755314987, 5.63446180295032, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.754900466169445, 5.78915545295915, 5.70694348466386, 12, 4.063686666056901, 4.0636866660569, 4.0636866660569, 12, , , , , , , , , 144.33438110351562, 148.543, 140.256, 60, , , , , 84527.32203389831, 84557.0, 84459.0, 59, 163.86532592773438, 164.8, 162.3, 539, 8211.519332377966, 8211.5296507, 8211.508795, 59, 82.19198887296609, 82.192160845, 82.19181325, 59, 1200.6198451542375, 1200.6760588, 1200.5654968, 59, 12.01031520141667, 12.0112676466667, 12.0093976833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84526.95999999986, 84558.11, 84458.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.02, -0.02, 600, -0.6165333333333318, -0.5, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.520999461673, 8211.531585, 8211.510169, 600, 82.19201665769424, 82.1921930833333, 82.19183615, 600, 1200.609158411666, 1200.667272, 1200.552845, 600, 12.010152640194438, 12.0111212, 12.0092140833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21303333333333255, 0.24, 0.18, 600, -0.0011500000000000004, 0.05, -0.05, 600, -0.29055000000000036, -0.09, -0.42, 600, -0.0017833333333333345, 0.13, -0.12, 600, 2.4931666666666663, 6.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.579500000000016, 1.6, 1.5, 600, 2.954999999999994, 3.1, 2.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666708e-05, 0.01, -0.01, 600, 0.041750000000000016, 0.11, -0.05, 600, 1.6012849999999998, 1.6694, 1.5006, 60, , , , , , , , , , , , , , , , , 2.965590000000001, 3.0918, 2.7792, 60, 0.7748333333333333, 0.91, 0.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.672052931034484, 2.67411, 2.66964, 58, 32.97528793103448, 32.992, 32.9545, 58, 1441.9008793103444, 1441.977, 1441.82, 58, -0.9700068965517242, -0.956, -0.9814, 58
2018-08-03 08:47:00, 1031.788, 1032.87, 1030.89, 5, 1039.9599999999998, 1041.02, 1039.07, 5, 8.172, 8.18, 8.15, 5, 1.1881416666666664, 1.674, 1.002, 120, 1452.4349583333328, 1454.8, 1450.058, 120, 1016.2399999999998, 1016.29, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.39166666666666694, 0.4, 0.39, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4627999999999992, 1.48, 1.44, 50, 1.3724137931034475, 1.4, 1.3, 29, 102.40689655172413, 103.1, 101.7, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 2345.5, 2362.0, 2329.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6421629351235285, 1.72590587733487, 1.52453757645321, 12, -1.0716666666666659, -1.06, -1.08, 60, -1.5436666666666656, -1.53, -1.55, 60, 0.6126321628352488, 0.616123, 0.608945, 522, 5.139896551724137, 5.158, 5.137, 522, -17.182777777777755, -16.29, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 274.5, 276.0, 273.0, 2, 331.0, 336.0, 326.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1135358125092, 1019.14612814923, 1019.01575942811, 12, 1019.0, 1019.0, 1019.0, 60, 103.97499999999998, 104.6, 103.1, 12, 1.3039999999999994, 1.33, 1.28, 60, 1.0965517241379317, 1.1, 1.0, 29, 103.96551724137929, 104.6, 103.1, 29, , , , , 2.315236806869507, 360.0, 1.1, 601, 182.3152313232422, 187.4, 175.39999999999998, 601, 5.970216306156377, 6.5, 5.2, 601, 6.268161296844482, 360.0, 1.1, 289, 186.26815795898438, 217.2, 177.39999999999998, 289, 5.0821852684021, 5.23130178451538, 4.97153520584106, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 357.3999938964844, 357.4, 357.4, 12, 172.2236785888672, 207.280125166517, 161.659747709777, 289, 352.2236633300781, 353.778692899279, 19.4247180450174, 289, 172.9101104736328, 173.123519897461, 172.67919921875, 12, 209.8238983154297, 209.823896695226, 209.823896695226, 12, 206.78846740722656, 207.280125166517, 205.859256922564, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 161.42138671875, 161.659747709777, 160.706259723293, 12, 33.13006591796875, 41.2, 25.6, 600, 213.13006591796875, 221.2, 205.6, 600, 5.43533333333334, 6.4, 4.3, 600, 5.994117647058829, 6.4, 5.3, 289, 5.683617340125001, 5.70332179930797, 5.66424368293527, 12, 5.994177414281223, 6.3, 5.53, 289, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.230226562998231, 5.82948349622578, 4.58121691984473, 289, 5.0418732231919146, 5.04848476071178, 5.03660490809398, 12, 5.22812999216533, 5.68715018622148, 4.8189341113895, 289, 5.652139658661806, 5.68715018622148, 5.64513755314987, 12, 5.83438232212486, 5.83438232212486, 5.83438232212486, 12, 5.795876793503588, 5.82948349622578, 5.78915545295915, 12, 4.063686666056901, 4.0636866660569, 4.0636866660569, 12, , , , , , , , , 141.79603576660156, 144.194, 137.752, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 165.0968475341797, 166.3, 164.7, 541, 8211.498350461665, 8211.5084388, 8211.4889447, 60, 82.19163917436113, 82.1918073133333, 82.1914824116667, 60, 1200.7355658733338, 1200.7910577, 1200.6781179, 60, 12.01225943122222, 12.013184295, 12.011301965, 60, , , , , , , , , 141.61886596679688, 143.08, 138.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84626.95999999986, 84658.11, 84558.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.49853515625, 165.73, 164.09, 600, 164.49853515625, 165.73, 164.09, 600, 0.0, 0.0, 0.0, 600, 0.00644999999999999, 0.05, -0.04, 600, -0.37331666666666696, -0.09, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.499982716661, 8211.51014, 8211.49048, 600, 82.19166637861112, 82.1918356666667, 82.191508, 600, 1200.7261547866688, 1200.782432, 1200.667477, 600, 12.012102579777777, 12.0130405333333, 12.0111246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23291666666666666, 0.3, 0.18, 600, 0.0017529215358931558, 0.06, -0.05, 599, -0.31945, -0.25, -0.49, 600, -0.002120200333889817, 0.08, -0.09, 599, 1.4996666666666671, 7.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.5248333333333317, 1.6, 1.3, 600, 2.816666666666646, 3.0, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005676126878130216, 0.03, -0.02, 599, 0.024741235392320503, 0.12, -0.05, 599, 1.5223666666666666, 1.6382, 1.3568, 60, , , , , , , , , , , , , , , , , 2.819435, 3.0339, 2.5128, 60, 0.8458333333333333, 0.94, 0.65, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6750237931034477, 2.67706, 2.67275, 58, 32.997356896551715, 33.022, 32.9661, 58, 1442.009327586207, 1442.067, 1441.941, 58, -0.9533637931034482, -0.9464, -0.9627, 58
2018-08-03 08:48:00, 1033.2500000000002, 1035.14, 1030.94, 7, 1041.4271428571428, 1043.32, 1039.15, 7, 8.177142857142858, 8.21, 8.15, 7, 0.5596916666666665, 1.081, -0.324, 120, 1445.814683333333, 1451.176, 1440.663, 120, 1016.2368333333336, 1016.27, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.3733333333333334, 0.39, 0.34, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4685999999999995, 1.48, 1.45, 50, 1.375862068965516, 1.4, 1.3, 29, 102.07241379310346, 102.8, 101.8, 29, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 2329.0, 2329.0, 2329.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6377101225185136, 1.72590587733487, 1.53804275352911, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5526666666666646, -1.53, -1.57, 60, 0.6170077816091947, 0.618921, 0.615467, 522, 5.139614942528737, 5.158, 5.137, 522, -17.206340996168574, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 284.5, 287.0, 282.0, 2, 380.5, 394.0, 367.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1126989967916, 1019.12607055491, 1019.0558718217, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666666, 104.6, 103.2, 12, 1.3359999999999992, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 29, 103.95862068965518, 104.6, 103.2, 29, , , , , 359.6429138183594, 360.0, 1.1, 599, 179.6428985595703, 186.3, 173.39999999999998, 599, 5.975792988313862, 6.6, 5.3, 599, 2.238084316253662, 360.0, 1.1, 288, 182.2380828857422, 216.9, 173.39999999999998, 288, 4.633753299713135, 5.09534978866577, 4.16860294342041, 11, 37.71818161010742, 38.099999999999994, 37.400000000000006, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 352.8999938964844, 352.9, 352.9, 11, 356.2182922363281, 357.4, 353.4, 11, 171.9542999267578, 210.258027424037, 163.681246390956, 288, 351.9543151855469, 354.563302529108, 22.760662138668, 288, 172.2621612548828, 172.767135620117, 171.853210449219, 11, 209.98789978027344, 210.258027424037, 209.023123431758, 11, 208.9044647216797, 210.258027424037, 207.280125166517, 11, 159.06231689453125, 159.062316098618, 159.062316098618, 11, 161.6597442626953, 161.659747709777, 161.659747709777, 11, 31.38738250732422, 39.0, 21.6, 600, 211.38739013671875, 219.0, 201.6, 600, 5.346499999999997, 6.3, 4.7, 600, 5.993402777777775, 6.6, 5.3, 288, 5.722763530232791, 5.73062002078283, 5.70678435444791, 11, 5.992061237373744, 6.34, 5.45454545454545, 288, 6.49, 6.49, 6.49, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.349658793143659, 5.89255142219641, 4.68604827080993, 288, 5.057020194668448, 5.05942353675099, 5.04953977608405, 11, 5.34674851333651, 5.68873131243645, 4.83904166011929, 288, 5.688012618702374, 5.68873131243645, 5.68715018622148, 11, 5.892551422196411, 5.89255142219641, 5.89255142219641, 11, 5.892551422196411, 5.89255142219641, 5.89255142219641, 11, 4.063686666056901, 4.0636866660569, 4.0636866660569, 11, , , , , 1.652, 1.652, 1.652, 1, 144.42677307128906, 148.024, 138.936, 60, , , , , 84726.68852459016, 84758.0, 84658.0, 61, 169.4893341064453, 171.4, 166.3, 539, 8211.47997879836, 8211.4886553, 8211.4715383, 61, 82.19133297997267, 82.1914775883333, 82.191192305, 61, 1200.8394030852457, 1200.8830261, 1200.7928966, 61, 12.013990051420766, 12.0147171016667, 12.0132149433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84726.95999999986, 84758.11, 84658.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005316666666666659, 0.04, -0.03, 600, -0.6579833333333324, -0.49, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.481929820002, 8211.490454, 8211.47359, 600, 82.19136549700002, 82.1915075666667, 82.1912265, 600, 1200.8300876400006, 1200.874111, 1200.782606, 600, 12.013834794000003, 12.0145685166667, 12.0130434333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2318666666666661, 0.3, 0.18, 600, -0.00204658901830283, 0.05, -0.06, 601, -0.38483333333333297, -0.26, -0.5, 600, 0.0020798668885191342, 0.1, -0.11, 601, 5.018333333333336, 10.8, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.2625000000000202, 1.3, 1.2, 600, 2.3401666666666583, 2.5, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013311148086522431, 0.02, -0.02, 601, 0.08366056572379393, 0.18, -0.01, 601, 1.2713216666666667, 1.3836, 1.1942, 60, , , , , , , , , , , , , , , , , 2.354486666666667, 2.5625, 2.2117, 60, 0.45383333333333353, 0.64, 0.34, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6725997058823525, 2.67293, 2.67225, 34, 32.97912058823529, 32.984, 32.9729, 34, 1441.9215588235293, 1441.938, 1441.908, 34, -0.9667088235294115, -0.9625, -0.9699, 34
2018-08-03 08:49:00, 1033.757142857143, 1035.79, 1031.6, 7, 1041.92, 1043.95, 1039.77, 7, 8.162857142857144, 8.18, 8.15, 7, 0.7752500000000003, 3.29, -0.425, 120, 1448.463226890756, 1459.096, 1441.842, 119, 1016.2508333333335, 1016.27, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4623999999999997, 1.47, 1.45, 50, 1.376666666666666, 1.4, 1.3, 30, 102.16, 102.7, 101.8, 30, 164.0, 164.0, 164.0, 4, 245.5, 262.0, 229.0, 4, 2345.5, 2362.0, 2329.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6008770451703207, 1.67245951443351, 1.56501830158271, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.6175728103448276, 0.618813, 0.616178, 522, 5.140178160919538, 5.158, 5.137, 522, -17.21266283524903, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 296.0, 299.0, 293.0, 2, 380.0, 384.0, 376.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1285761433492, 1019.13609772014, 1019.11604120025, 12, 1019.0, 1019.0, 1019.0, 60, 103.66666666666669, 104.2, 103.4, 12, 1.3413333333333328, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.66333333333334, 104.3, 103.4, 30, , , , , 358.2253723144531, 360.0, 1.1, 601, 178.222412109375, 181.7, 173.70000000000005, 600, 5.78602329450914, 6.3, 5.2, 601, 2.022273063659668, 360.0, 1.1, 288, 182.02227783203125, 214.2, 174.0, 288, 3.8433332443237305, 4.02405548095703, 3.73285007476807, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.17499923706055, 37.19999999999999, 36.900000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 353.3999938964844, 353.4, 353.4, 12, 173.78636169433594, 209.198628458257, 165.13670978182, 287, 353.7863464355469, 353.599862821998, 22.1332484389521, 287, 171.6036834716797, 171.710708618164, 171.508316040039, 12, 210.25802612304688, 210.258027424037, 210.258027424037, 12, 210.25802612304688, 210.258027424037, 210.258027424037, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 163.3760528564453, 163.681246390956, 161.659747709777, 12, 29.66417694091797, 34.8, 21.6, 600, 209.66416931152344, 214.8, 201.6, 600, 5.312166666666677, 6.2, 4.6, 600, 5.813888888888893, 6.3, 5.3, 288, 5.7447722308754665, 5.75261698440209, 5.73411846207136, 12, 5.81958017676767, 6.22, 5.49, 288, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.244514541842351, 5.7378077890401, 4.7229733242, 287, 5.065575180304986, 5.06975526376641, 5.06002738241479, 12, 5.2497275027271275, 5.62507215286594, 4.93371920645334, 288, 5.688731312436452, 5.68873131243645, 5.68873131243645, 12, 5.892551422196411, 5.89255142219641, 5.89255142219641, 12, 5.892551422196411, 5.89255142219641, 5.89255142219641, 12, 4.063686666056901, 4.0636866660569, 4.0636866660569, 12, , , , , , , , , 145.01170349121094, 149.51, 141.643, 60, , , , , 84827.32203389831, 84857.0, 84759.0, 59, 171.60629272460938, 171.8, 171.0, 541, 8211.463838435595, 8211.4712641, 8211.456507, 59, 82.1910639739266, 82.191187735, 82.1909417833333, 59, 1200.9230921491524, 1200.9608249, 1200.8843285, 59, 12.015384869152541, 12.0160137483333, 12.0147388083333, 59, , , , , , , , , 144.7108154296875, 146.68, 143.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84826.96335000012, 84858.12, 84758.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.99920654296875, 171.21, 170.41, 600, 170.99920654296875, 171.21, 170.41, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.01, -0.01, 600, -0.42941666666666684, -0.28, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.465932395002, 8211.473567, 8211.458359, 600, 82.19109887325008, 82.1912261166667, 82.19097265, 600, 1200.9140548399987, 1200.952874, 1200.874258, 600, 12.015234247333334, 12.0158812333333, 12.0145709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22028333333333242, 0.24, 0.19, 600, -0.0008000000000000004, 0.03, -0.04, 600, -0.36163333333333353, -0.23, -0.44, 600, 0.002883333333333336, 0.07, -0.07, 600, -0.43133333333333335, 4.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.1251666666666817, 1.2, 1.1, 600, 2.0843333333333236, 2.2, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00698333333333334, 0.07, -0.09, 600, 1.1285900000000004, 1.2009, 1.0664, 60, , , , , , , , , , , , , , , , , 2.090145, 2.224, 1.9749, 60, -0.06149999999999998, 0.31, -0.3, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6725628395061736, 2.6734, 2.6718, 81, 32.97845308641976, 32.9856, 32.9643, 81, 1441.9213703703701, 1441.956, 1441.89, 81, -0.9665666666666668, -0.9569, -0.9745, 81
2018-08-03 08:50:00, 1035.85, 1037.74, 1034.28, 7, 1044.0114285714287, 1045.89, 1042.43, 7, 8.161428571428571, 8.17, 8.15, 7, 0.4835583333333334, 1.523, -0.483, 120, 1447.3725210084035, 1454.821, 1441.656, 119, 1016.224, 1016.26, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.32333333333333353, 0.34, 0.32, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4667999999999985, 1.48, 1.45, 50, 1.3749999999999993, 1.4, 1.3, 28, 102.29642857142856, 102.7, 102.0, 28, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, 2378.5, 2395.0, 2362.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.661151829132711, 1.75256107743422, 1.57848871506684, 12, -1.0865000000000007, -1.08, -1.09, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.6154611976967375, 0.61739, 0.613848, 521, 5.139740882917464, 5.158, 5.137, 521, -17.193953934740865, -16.7, -17.53, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 308.5, 312.0, 305.0, 2, 384.0, 385.0, 383.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.100161626739, 1019.13609677222, 1019.00572796382, 12, 1019.0, 1019.0, 1019.0, 60, 104.11666666666667, 104.8, 103.5, 12, 1.3459999999999999, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 30, 104.12333333333336, 104.8, 103.5, 30, , , , , 0.043689336627721786, 360.0, 1.1, 599, 180.04360961914062, 184.6, 176.0, 600, 5.8023372287145065, 6.3, 5.2, 599, 11.27296257019043, 360.0, 1.1, 287, 191.27296447753906, 215.6, 177.10000000000002, 287, 4.041821479797363, 4.36015605926514, 3.67283892631531, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.058326721191406, 36.900000000000006, 35.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 353.45001220703125, 354.0, 353.4, 12, 182.30047607421875, 209.557152509162, 167.403913539549, 289, 2.3483567237854004, 354.250235070257, 21.1849549657887, 288, 171.92555236816406, 172.239212036133, 171.502395629883, 12, 210.25802612304688, 210.258027424037, 210.258027424037, 12, 209.84918212890625, 210.258027424037, 209.557152509162, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 163.87051391601562, 165.13670978182, 163.681246390956, 12, 31.688385009765625, 37.8, 26.8, 600, 211.68838500976562, 217.8, 206.8, 600, 5.588166666666664, 6.3, 5.0, 600, 5.890940766550526, 6.3, 5.4, 287, 5.7713107701905315, 5.7898128898129, 5.75514374783513, 12, 5.892604166666671, 6.19, 5.57, 288, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.341666666666665, 6.4, 6.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.2865507123747015, 5.81557043525528, 4.7918352597482, 289, 5.08215747975864, 5.09487712257521, 5.07041311432464, 12, 5.290466100778891, 5.68633169398381, 4.96681000926472, 288, 5.688731312436452, 5.68873131243645, 5.68873131243645, 12, 5.892551422196411, 5.89255142219641, 5.89255142219641, 12, 5.81195507310682, 5.81557043525528, 5.79387826236452, 12, 4.063686666056901, 4.0636866660569, 4.0636866660569, 12, , , , , , , , , 146.3809814453125, 150.277, 143.306, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 169.87606811523438, 171.0, 169.0, 539, 8211.44790909, 8211.4562399, 8211.4393008, 60, 82.19079848483332, 82.1909373316667, 82.1906550133333, 60, 1201.00231493, 1201.0451033, 1200.9621087, 60, 12.016705248833338, 12.0174183883333, 12.016035145, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 84926.97000000019, 84958.12, 84858.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0068499999999999455, -0.0, -0.02, 600, -0.3952499999999999, -0.17, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.449804768334, 8211.458325, 8211.440983, 600, 82.19083007947226, 82.1909720833333, 82.19068305, 600, 1200.9935809600026, 1201.037273, 1200.953006, 600, 12.016559682666673, 12.0172878833333, 12.0158834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21669999999999998, 0.24, 0.2, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.29800000000000043, -0.2, -0.39, 600, -0.0003999999999999998, 0.08, -0.07, 600, -1.9648333333333332, 1.3, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.2568333333333195, 1.3, 1.2, 600, 2.311833333333343, 2.4, 2.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.0328333333333332, 0.02, -0.1, 600, 1.2481733333333331, 1.317, 1.1457, 60, , , , , , , , , , , , , , , , , 2.311621666666667, 2.4391, 2.1218, 60, 0.23599999999999996, 0.45, -0.28, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.673600689655173, 2.67457, 2.67286, 58, 32.989032758620695, 32.9948, 32.983, 58, 1441.9507586206896, 1441.995, 1441.916, 58, -0.963368965517241, -0.9552, -0.9699, 58
2018-08-03 08:51:00, 1034.8544444444442, 1037.28, 1029.96, 9, 1043.0111111111112, 1045.42, 1038.13, 9, 8.156666666666668, 8.17, 8.14, 9, 0.16253333333333334, 1.515, -0.235, 120, 1446.7738500000003, 1461.031, 1442.307, 120, 1016.2326666666676, 1016.26, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999983, 0.32, 0.29, 60, 1.0499999999999998, 1.1, 1.0, 12, 1.4629999999999996, 1.48, 1.44, 50, 1.366666666666666, 1.4, 1.3, 30, 101.99666666666668, 102.4, 101.6, 30, 2378.5, 2395.0, 2362.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5996871910126824, 1.6520340529753, 1.5515363214779, 12, -1.089333333333335, -1.08, -1.09, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.6141846998087956, 0.615325, 0.61205, 523, 5.139810707456982, 5.158, 5.137, 523, -17.184225621414896, -16.29, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 319.5, 322.0, 317.0, 2, 372.5, 374.0, 371.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1104678781259, 1019.1360950316, 1019.03581217745, 12, 1019.0, 1019.0, 1019.0, 60, 104.03333333333335, 104.8, 103.3, 12, 1.2985000000000002, 1.31, 1.28, 60, 1.0566666666666673, 1.1, 1.0, 30, 104.03333333333336, 104.8, 103.3, 30, , , , , 1.0476346015930176, 360.0, 1.1, 601, 181.04763793945312, 184.6, 176.0, 601, 5.906322795341088, 6.4, 5.5, 601, 5.484654903411865, 360.0, 1.1, 289, 185.48464965820312, 217.1, 176.0, 289, 4.5625104904174805, 4.76529026031494, 4.22607088088989, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 353.1499938964844, 353.4, 352.9, 12, 355.03326416015625, 357.1, 354.0, 12, 174.7274627685547, 209.675549913458, 164.357288930978, 288, 354.7071838378906, 353.853485349313, 20.7085244960223, 289, 172.50930786132812, 172.711700439453, 172.159286499023, 12, 210.25802612304688, 210.258027424037, 210.258027424037, 12, 209.55715942382812, 209.557152509162, 209.557152509162, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 165.56419372558594, 166.191804368914, 164.357288930978, 12, 32.84093475341797, 40.5, 25.9, 600, 212.84092712402344, 220.5, 205.9, 600, 5.527166666666679, 6.3, 4.7, 600, 5.918685121107264, 6.4, 5.5, 289, 5.8197461268974, 5.84452149791957, 5.793474488025, 12, 5.920091540404035, 6.24, 5.64, 288, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.375, 6.4, 6.3, 12, 4.808333333333334, 5.0, 4.6, 12, 5.305255866601096, 5.75608172225512, 4.92153687352043, 288, 5.119419445208084, 5.14191622457482, 5.09677973852568, 12, 5.302401403992709, 5.63469781054494, 5.00192849376168, 288, 5.688731312436452, 5.68873131243645, 5.68873131243645, 12, 5.892551422196411, 5.89255142219641, 5.89255142219641, 12, 5.815570435255281, 5.81557043525528, 5.81557043525528, 12, 4.159058007186424, 4.22718039370751, 4.0636866660569, 12, , , , , , , , , 141.5947723388672, 143.444, 138.524, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 168.6266632080078, 169.0, 168.4, 540, 8211.430869461665, 8211.4390131, 8211.4233686, 60, 82.19051449102777, 82.1906502183333, 82.1903894766667, 60, 1201.0932639633334, 1201.1379339, 1201.0466554, 60, 12.018221066055558, 12.018965565, 12.0174442566667, 60, , , , , , , , , 141.4710693359375, 143.53, 138.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 85026.97000000019, 85058.12, 84958.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.07101440429688, 168.42, 167.82, 600, 168.07101440429688, 168.42, 167.82, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.01, -0.02, 600, -0.25223333333333403, 0.09, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.432701521668, 8211.440958, 8211.425073, 600, 82.19054502536119, 82.1906826333333, 82.1904178833333, 600, 1201.0844389316671, 1201.129626, 1201.037407, 600, 12.018073982194442, 12.0188271, 12.0172901166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22828333333333276, 0.25, 0.21, 600, -1.6666666666666952e-05, 0.04, -0.03, 600, -0.3618999999999997, -0.28, -0.46, 600, -0.0015833333333333337, 0.06, -0.06, 600, -0.07333333333333386, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.2300000000000122, 1.3, 1.1, 600, 2.265999999999982, 2.4, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005000000000000002, 0.01, -0.01, 600, -0.0010166666666666662, 0.07, -0.06, 600, 1.2270983333333332, 1.3108, 1.0685, 60, , , , , , , , , , , , , , , , , 2.2725816666666665, 2.4276, 1.9788, 60, 0.16516666666666674, 0.48, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.673538771929824, 2.67494, 2.67172, 57, 32.984833333333334, 32.9972, 32.9617, 57, 1441.9595789473688, 1442.012, 1441.917, 57, -0.9603192982456142, -0.9517, -0.9676, 57
2018-08-03 08:52:00, 1046.24, 1096.23, 1033.34, 6, 1054.4, 1104.4, 1041.48, 6, 8.159999999999998, 8.17, 8.14, 6, 1.144008333333333, 2.53, 0.107, 120, 1451.4254051724138, 1459.552, 1445.935, 116, 1016.2433333333337, 1016.26, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.477799999999999, 1.48, 1.47, 50, 1.351724137931034, 1.4, 1.3, 29, 102.51034482758621, 102.7, 102.4, 29, 2427.0, 2427.0, 2427.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6266368356754082, 1.68583815191693, 1.60539492677054, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.6089889693486591, 0.612559, 0.605607, 522, 5.139816091954022, 5.158, 5.137, 522, -17.175708812260513, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 331.5, 335.0, 328.0, 2, 377.0, 380.0, 374.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1177092473741, 1019.13609482059, 1019.025782996, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333335, 104.3, 103.7, 12, 1.3223333333333331, 1.36, 1.3, 60, 1.1000000000000005, 1.1, 1.1, 28, 103.8464285714286, 104.4, 103.6, 28, , , , , 1.0391335487365723, 360.0, 1.1, 599, 181.0391387939453, 186.0, 175.10000000000002, 599, 5.912520868113532, 6.5, 5.3, 599, 5.548013687133789, 360.0, 1.1, 289, 185.5480194091797, 217.2, 175.39999999999998, 289, 5.017358779907227, 5.16600036621094, 4.93456220626831, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 353.3999938964844, 353.4, 353.4, 11, 355.9181823730469, 356.0, 355.4, 11, 176.08799743652344, 209.758615498989, 166.271963475024, 288, 356.0879821777344, 355.917314435196, 22.9084365391738, 288, 173.04367065429688, 173.273880004883, 172.902069091797, 11, 210.25802612304688, 210.258027424037, 210.258027424037, 11, 209.7586212158203, 209.758615498989, 209.758615498989, 11, 159.06231689453125, 159.062316098618, 159.062316098618, 11, 164.35728454589844, 164.357288930978, 164.357288930978, 11, 32.59956359863281, 42.9, 27.7, 600, 212.5995635986328, 222.9, 207.7, 600, 5.4783333333333335, 6.1, 4.8, 600, 5.950173010380623, 6.5, 5.5, 289, 5.8713181324574855, 5.89154246100521, 5.84767683772539, 11, 5.947558980811579, 6.3, 5.63636363636364, 289, 6.49, 6.49, 6.49, 11, 6.6, 6.6, 6.6, 11, 6.472727272727273, 6.5, 6.4, 11, 5.0181818181818185, 5.1, 5.0, 11, 5.466821440923023, 5.99332328916462, 5.03260128858754, 288, 5.175144776963676, 5.20163379025444, 5.14603641656363, 11, 5.463161450963681, 5.79064280701788, 5.18829762569808, 289, 5.762848763041128, 5.79064280701788, 5.68873131243645, 11, 5.965840052718746, 5.99332328916462, 5.89255142219641, 11, 5.9340291084620445, 5.99332328916462, 5.75608172225512, 11, 4.227180393707511, 4.22718039370751, 4.22718039370751, 11, , , , , , , , , 141.1970977783203, 145.595, 137.7, 60, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 170.08798217773438, 172.2, 168.9, 542, 8211.41693503667, 8211.4231464, 8211.4109678, 60, 82.19028225061108, 82.1903857733333, 82.1901827966667, 60, 1201.1771018583338, 1201.2119774, 1201.1393481, 60, 12.019618364305552, 12.0201996233333, 12.018989135, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 85126.97000000019, 85158.12, 85058.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.03, -0.02, 600, -0.7168500000000013, -0.39, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.418734425002, 8211.42505, 8211.412668, 600, 82.19031224041662, 82.1904175, 82.1902111333333, 600, 1201.1685437933327, 1201.204151, 1201.129757, 600, 12.019475729888889, 12.0200691833333, 12.0188292833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666338, 1.4, 1.3, 1200, 0.2311499999999996, 0.26, 0.2, 600, -0.0010500000000000008, 0.04, -0.05, 600, -0.34671666666666723, -0.24, -0.45, 600, -0.00038333333333333454, 0.09, -0.08, 600, 3.285333333333332, 9.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.956666666666656, 1.1, 0.9, 600, 1.778000000000011, 2.0, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.05459999999999991, 0.15, -0.01, 600, 0.9639049999999999, 1.0667, 0.8827, 60, , , , , , , , , , , , , , , , , 1.785148333333334, 1.9756, 1.6348, 60, 0.22299999999999995, 0.48, -0.29, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6729579310344826, 2.67364, 2.67213, 58, 32.97858793103449, 32.9847, 32.9734, 58, 1441.9440172413795, 1441.979, 1441.898, 58, -0.9618137931034482, -0.955, -0.9714, 58
2018-08-03 08:53:00, 1039.5825, 1101.41, 961.38, 8, 1047.74375, 1109.58, 969.56, 8, 8.16125, 8.18, 8.13, 8, 2.590708333333333, 4.122, 1.411, 120, 1458.2296727272733, 1473.298, 1449.738, 110, 1016.2511666666668, 1016.27, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.2983333333333337, 0.3, 0.29, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4646000000000006, 1.48, 1.45, 50, 1.317241379310345, 1.4, 1.3, 29, 102.16896551724139, 102.4, 101.9, 29, 2411.0, 2427.0, 2395.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6120784050668109, 1.67245951443351, 1.56501830158271, 12, -1.0878333333333343, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.6048071302681993, 0.60624, 0.601284, 522, 5.139413793103449, 5.158, 5.137, 522, -17.170134099616842, -15.87, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 343.5, 346.0, 341.0, 2, 362.5, 369.0, 356.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1252297565165, 1019.14612230406, 1019.0558673666, 12, 1019.0, 1019.0, 1019.0, 60, 103.74999999999999, 104.2, 103.4, 12, 1.3151666666666666, 1.33, 1.3, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.75666666666665, 104.3, 103.4, 30, , , , , 357.8772277832031, 360.0, 1.1, 601, 177.87722778320312, 184.6, 172.60000000000002, 601, 5.76405990016638, 6.2, 5.1, 601, 2.0701701641082764, 360.0, 1.1, 287, 182.07017517089844, 213.6, 172.89999999999998, 287, 5.17423152923584, 5.24236726760864, 5.13898134231567, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 353.35833740234375, 353.4, 352.9, 12, 354.3333435058594, 355.4, 352.9, 12, 176.94561767578125, 211.521947328704, 167.572329581293, 289, 356.94561767578125, 358.366938659202, 16.6866812180564, 289, 173.6376495361328, 173.994659423828, 173.354034423828, 12, 210.88998413085938, 211.521947328704, 210.258027424037, 12, 210.64027404785156, 211.521947328704, 209.758615498989, 12, 159.06231689453125, 159.062316098618, 159.062316098618, 12, 164.51681518554688, 166.271963475024, 164.357288930978, 12, 29.758617401123047, 39.0, 19.3, 599, 209.7586212158203, 219.0, 199.3, 599, 5.313188647746247, 6.2, 4.5, 599, 5.796515679442508, 6.2, 5.3, 287, 5.903079924190732, 5.90672210672212, 5.89410949410951, 12, 5.79554924242424, 6.08181818181818, 5.44, 288, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.375704082420383, 5.84827555758263, 4.88733417493039, 289, 5.22926691697434, 5.25058152678993, 5.20636966420158, 12, 5.373847139394304, 5.72869751227311, 5.02718303021742, 288, 5.790642807017881, 5.79064280701788, 5.79064280701788, 12, 5.99332328916462, 5.99332328916462, 5.99332328916462, 12, 5.99332328916462, 5.99332328916462, 5.99332328916462, 12, 4.227180393707511, 4.22718039370751, 4.22718039370751, 12, 1.659, 1.659, 1.659, 1, , , , , 142.4622344970703, 144.745, 139.58, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 174.8137969970703, 175.9, 172.2, 539, 8211.405295598333, 8211.410773, 8211.4000277, 60, 82.19008825997223, 82.19017955, 82.1900004616667, 60, 1201.244409863333, 1201.2743203, 1201.2130365, 60, 12.020740164388886, 12.0212386716667, 12.020217275, 60, , , , , , , , , 141.69131469726562, 143.25, 139.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 85226.92076794655, 85258.03, 85158.22, 599, 0.658263772954937, 0.7, 0.6, 1198, 174.20323181152344, 175.31, 171.62, 599, 174.20323181152344, 175.31, 171.62, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.02, -0.03, 599, -0.7956427378964933, -0.46, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.407113352258, 8211.412651, 8211.401758, 599, 82.19011855587084, 82.19021085, 82.1900293, 599, 1201.2361956861425, 1201.266541, 1201.204224, 599, 12.020603261435733, 12.0211090166667, 12.0200704, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4747913188647424, 1.6, 1.3, 1198, 0.22120200333889697, 0.25, 0.18, 599, -0.001485809682804675, 0.04, -0.04, 599, -0.37393989983305437, -0.28, -0.43, 599, 0.0013021702838063448, 0.05, -0.07, 599, 2.805843071786312, 10.7, -8.0, 599, 0.0, 0.0, 0.0, 599, 0.8322203672788068, 0.9, 0.8, 599, 1.5467445742904875, 1.6, 1.5, 599, 1.316527545909874, 1.4, 1.2, 1198, -0.00031719532554257086, 0.01, -0.01, 599, 0.04684474123539235, 0.18, -0.13, 599, 0.8346733333333335, 0.8995, 0.7834, 60, , , , , , , , , , , , , , , , , 1.5458183333333333, 1.6659, 1.4509, 60, -0.24699999999999991, -0.01, -0.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.672484912280702, 2.67355, 2.67177, 57, 32.97690175438597, 32.9817, 32.9716, 57, 1441.921368421053, 1441.974, 1441.886, 57, -0.966124561403509, -0.9558, -0.9733, 57
2018-08-03 08:54:00, 1037.3780000000002, 1041.69, 1031.21, 5, 1045.546, 1049.86, 1039.39, 5, 8.168000000000001, 8.18, 8.16, 5, 2.478975, 3.938, 1.107, 120, 1452.4734250000001, 1465.522, 1446.54, 120, 1016.2148333333333, 1016.27, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4518000000000009, 1.47, 1.44, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.02068965517243, 102.2, 101.8, 29, 2362.0, 2362.0, 2362.0, 4, 524.0, 524.0, 524.0, 4, 11085.5, 22211.0, -40.0, 2, 29.0, 98.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6433962897653924, 1.68583815191693, 1.59194758309451, 12, -1.0871666666666675, -1.08, -1.09, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.6023886007677542, 0.603925, 0.593923, 521, 5.1397811900191925, 5.158, 5.137, 521, -17.154376199616106, -14.63, -17.53, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 354.0, 357.0, 351.0, 2, 374.5, 379.0, 370.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0851158218551, 1019.12606503175, 1019.03580983431, 12, 1019.0, 1019.0, 1019.0, 60, 103.9833333333333, 104.3, 103.6, 12, 1.3374999999999995, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 30, 104.0, 104.4, 103.6, 30, , , , , 0.5822722315788269, 360.0, 1.1, 599, 180.582275390625, 185.4, 173.39999999999998, 599, 5.896160267111855, 6.7, 5.2, 599, 11.91374683380127, 360.0, 1.1, 288, 191.9137420654297, 218.8, 174.0, 288, 5.5354228019714355, 5.94394826889038, 5.0939621925354, 12, 37.516658782958984, 38.80000000000001, 37.400000000000006, 12, 35.1915168762207, 38.80000000000001, 33.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 185.5899658203125, 214.104920767867, 168.425715775559, 287, 5.589972496032715, 358.031640364622, 22.0176191440708, 287, 174.68052673339844, 175.364929199219, 173.908599853516, 12, 211.7371368408203, 214.104920767867, 211.521947328704, 12, 211.7371368408203, 214.104920767867, 211.521947328704, 12, 159.6102752685547, 160.706259723293, 159.062316098618, 12, 166.48867797851562, 167.572329581293, 166.271963475024, 12, 32.57257080078125, 39.7, 24.7, 602, 212.57257080078125, 219.7, 204.7, 602, 5.65797342192692, 6.2, 4.8, 602, 5.939583333333342, 6.7, 5.2, 288, 5.919713005615737, 5.93290613093179, 5.90866250866252, 12, 5.92827684510612, 6.48, 5.25, 287, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.499999999999999, 6.6, 6.4, 12, 5.191666666666667, 5.3, 5.1, 12, 5.449061636624635, 6.10744200089154, 4.73625528601652, 287, 5.284835731688541, 5.31346764013746, 5.25573578619132, 12, 5.440891286784366, 5.88596198873991, 4.7958681285541, 287, 5.826267280130523, 5.88596198873991, 5.79064280701788, 12, 5.996951252100608, 6.00783514090857, 5.99332328916462, 12, 5.974030987809736, 6.00783514090857, 5.92693556861734, 12, 4.461925816747425, 4.58121691984473, 4.22718039370751, 12, , , , , , , , , 144.46424865722656, 148.259, 140.964, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 172.56704711914062, 175.1, 171.3, 538, 8211.393548839998, 8211.3998487, 8211.3863488, 60, 82.18989248066666, 82.1899974783333, 82.18977248, 60, 1201.3087569000002, 1201.3463185, 1201.2753166, 60, 12.021812615000007, 12.0224386416667, 12.0212552766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 85326.86544093161, 85358.13, 85258.13, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.02, -0.01, 600, -0.34673333333333306, 0.27, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.395112775372, 8211.40174, 8211.387645, 601, 82.18991854625622, 82.190029, 82.1897940833333, 601, 1201.3003924226284, 1201.338948, 1201.26664, 601, 12.02167320704381, 12.0223158, 12.0211106666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7568333333333366, 2.1, 1.5, 1200, 0.20478333333333293, 0.23, 0.18, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.27341666666666664, -0.18, -0.38, 600, 0.0015333333333333338, 0.07, -0.06, 600, -3.7331666666666607, 1.9, -10.3, 600, 0.0, 0.0, 0.0, 600, 1.0225000000000137, 1.2, 0.8, 600, 1.8915000000000033, 2.2, 1.5, 600, 1.5866666666666562, 2.0, 1.4, 1200, -0.0004833333333333335, 0.0, -0.01, 600, -0.062349999999999996, 0.03, -0.17, 600, 1.0170616666666663, 1.2038, 0.8134, 60, , , , , , , , , , , , , , , , , 1.8836149999999992, 2.2294, 1.5064, 60, -0.5903278688524592, -0.28, -0.9, 61, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.673653275862069, 2.67511, 2.67281, 58, 32.988872413793096, 33.0058, 32.9803, 58, 1441.9542931034482, 1441.993, 1441.921, 58, -0.9625758620689652, -0.958, -0.9684, 58
2018-08-03 08:55:00, 1041.0162500000001, 1079.39, 1026.93, 8, 1049.175, 1087.57, 1035.08, 8, 8.158750000000001, 8.18, 8.14, 8, 1.0683583333333335, 2.17, 0.651, 120, 1446.5142499999995, 1455.128, 1441.335, 120, 1016.1961666666663, 1016.21, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.4657999999999998, 1.48, 1.45, 50, 1.376666666666666, 1.4, 1.3, 30, 102.02333333333334, 102.6, 101.7, 30, 2345.5, 2362.0, 2329.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6098295052593217, 1.67245951443351, 1.56501830158271, 12, -1.0853333333333337, -1.08, -1.09, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.5987334022988504, 0.601592, 0.591743, 522, 5.139735632183908, 5.158, 5.137, 522, -17.178601532567026, -15.46, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 363.0, 365.0, 361.0, 2, 369.0, 373.0, 365.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0734152360233, 1019.08595085525, 1019.01575291129, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.2, 103.4, 12, 1.3484999999999994, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 30, 103.73333333333333, 104.2, 103.4, 30, , , , , 2.5450174808502197, 360.0, 1.1, 601, 182.54501342773438, 187.7, 177.39999999999998, 601, 6.134775374376057, 6.8, 5.7, 601, 4.367358684539795, 360.0, 1.1, 290, 184.3673553466797, 216.9, 177.70000000000005, 290, 5.8111491203308105, 5.95358753204346, 5.69211149215698, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 352.9916687011719, 354.0, 352.9, 12, 177.4779052734375, 213.268874540623, 170.176900048263, 290, 357.4779052734375, 359.980443413895, 0.0120689285308231, 290, 175.7308807373047, 176.106491088867, 175.454681396484, 12, 214.10491943359375, 214.104920767867, 214.104920767867, 12, 214.10491943359375, 214.104920767867, 214.104920767867, 12, 161.3419189453125, 161.659747709777, 160.706259723293, 12, 167.9720458984375, 168.425715775559, 167.572329581293, 12, 34.451900482177734, 41.7, 26.1, 600, 214.451904296875, 221.7, 206.1, 600, 5.546666666666671, 6.4, 4.5, 600, 6.149999999999997, 6.8, 5.7, 290, 5.94932601729615, 5.95595980595981, 5.93627858627861, 12, 6.158059981255854, 6.56, 5.76, 291, 6.5516666666666685, 6.56, 6.54, 12, 6.758333333333332, 6.8, 6.7, 12, 6.758333333333332, 6.8, 6.7, 12, 5.200000000000001, 5.2, 5.2, 12, 5.61074762823152, 6.29481849551325, 5.07945153395562, 290, 5.342645200785953, 5.36078658786277, 5.32021655017787, 12, 5.617649076384931, 6.05063392053786, 5.16033707505942, 291, 6.008981770300124, 6.05063392053786, 5.95066875996729, 12, 6.216875275910229, 6.29481849551325, 6.107754768466, 12, 6.216875275910229, 6.29481849551325, 6.107754768466, 12, 4.581216919844729, 4.58121691984473, 4.58121691984473, 12, , , , , , , , , 141.80467224121094, 154.09, 129.961, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 172.70718383789062, 174.5, 171.3, 542, 8211.378945168333, 8211.386087, 8211.3726238, 60, 82.18964908613889, 82.1897681166667, 82.18954373, 60, 1201.3877782499999, 1201.4263117, 1201.3476814, 60, 12.023129637499997, 12.0237718616667, 12.0224613566667, 60, , , , , , , , , 140.97630310058594, 144.49, 137.5, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 85426.97999999982, 85458.13, 85358.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 172.10983276367188, 173.86, 170.73, 600, 172.10983276367188, 173.86, 170.73, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000002, 0.03, -0.02, 600, -0.735400000000001, -0.42, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.380572113338, 8211.38762, 8211.374268, 600, 82.1896763772956, 82.1897936666667, 82.1895714666667, 599, 1201.3802210583322, 1201.419544, 1201.339053, 600, 12.023002590178084, 12.0236569166667, 12.02231755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066666666666675, 1.7, 1.5, 1200, 0.2308499999999999, 0.29, 0.2, 600, 0.0006166666666666668, 0.05, -0.05, 600, -0.24343333333333328, 0.15, -0.56, 600, -0.0026000000000000042, 0.21, -0.24, 600, 3.1134999999999993, 7.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0715000000000001, 1.2, 1.0, 600, 1.9521666666666424, 2.2, 1.8, 600, 1.40333333333336, 1.5, 1.4, 1200, -0.00011666666666666672, 0.02, -0.01, 600, 0.051766666666666544, 0.12, -0.03, 600, 1.061485, 1.2173, 0.8841, 60, , , , , , , , , , , , , , , , , 1.9658883333333332, 2.2545, 1.6374, 60, -0.24166666666666667, -0.13, -0.35, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67499925, 2.6771, 2.67334, 40, 33.0022525, 33.0285, 32.9845, 40, 1441.9934500000004, 1442.054, 1441.946, 40, -0.9581124999999998, -0.95, -0.965, 40
2018-08-03 08:56:00, 1038.1399999999999, 1043.66, 1035.62, 7, 1046.31, 1051.81, 1043.8, 7, 8.17, 8.19, 8.14, 7, 4.9928, 8.382, 2.067, 120, 1465.2153931623932, 1493.027, 1452.258, 117, 1016.1413333333329, 1016.25, 1015.77, 60, 2.0, 2.0, 2.0, 60, 0.23333333333333356, 0.3, 0.22, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.476399999999999, 1.51, 1.45, 50, 1.3965517241379304, 1.4, 1.3, 29, 102.12413793103447, 102.5, 101.4, 29, 2345.5, 2362.0, 2329.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6936083649516631, 1.75952113001176, 1.61883076714088, 12, -1.081499999999999, -1.08, -1.09, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.5928687399617593, 0.59613, 0.589386, 523, 5.1399713193116625, 5.158, 5.137, 523, -17.210879541108977, -16.7, -17.53, 523, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 374.0, 370.0, 2, 394.5, 395.0, 394.0, 2, 1015.8333333333334, 1016.0, 1015.0, 60, 1019.0245725043192, 1019.1160348399, 1018.6547331302, 12, 1018.8333333333334, 1019.0, 1018.0, 60, 103.8583333333333, 104.1, 103.7, 12, 1.3745, 1.39, 1.33, 60, 1.1666666666666665, 1.2, 1.1, 30, 103.84666666666666, 104.1, 103.7, 30, , , , , 1.550743579864502, 360.0, 1.1, 600, 181.55075073242188, 187.4, 174.0, 600, 6.08516666666665, 6.6, 5.5, 600, 12.323762893676758, 360.0, 1.1, 289, 192.32376098632812, 217.8, 176.0, 289, 5.967846870422363, 6.3138575553894, 5.72797393798828, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.71666717529297, 38.80000000000001, 37.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 356.0, 356.0, 356.0, 12, 188.29345703125, 215.88474137581, 170.148989560207, 289, 8.29345417022705, 359.775054413873, 0.0605309000642364, 289, 177.02130126953125, 177.886199951172, 176.269515991211, 12, 215.29148864746094, 215.88474137581, 214.104920767867, 12, 215.29148864746094, 215.88474137581, 214.104920767867, 12, 161.6597442626953, 161.659747709777, 161.659747709777, 12, 169.5723419189453, 170.148989560207, 168.908500354258, 12, 33.65102767944336, 41.3, 25.4, 600, 213.6514434814453, 221.3, 205.4, 599, 5.780300500834729, 6.5, 4.7, 599, 6.162975778546715, 6.6, 5.6, 289, 5.960542346210357, 5.96272066458983, 5.95602493074793, 12, 6.158096590909094, 6.6, 5.67, 288, 6.579999999999999, 6.6, 6.56, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.200000000000001, 5.2, 5.2, 12, 5.702044740742815, 6.13008917963748, 5.07852150808969, 289, 5.384192454740959, 5.40205840532082, 5.36466100518511, 12, 5.695882095289997, 6.12773629782762, 5.19846567982924, 288, 6.08918510918274, 6.12773629782762, 6.05063392053786, 12, 6.29481849551325, 6.29481849551325, 6.29481849551325, 12, 6.29481849551325, 6.29481849551325, 6.29481849551325, 12, 4.581216919844729, 4.58121691984473, 4.58121691984473, 12, , , , , , , , , 141.3094940185547, 148.707, 135.467, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 175.0057373046875, 175.2, 174.5, 540, 8211.366442748333, 8211.3724267, 8211.3603844, 60, 82.1894407124722, 82.189540445, 82.18933974, 60, 1201.4645411916667, 1201.4995824, 1201.4276994, 60, 12.024409019861107, 12.02499304, 12.02379499, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 85526.92799666092, 85558.03, 85458.23, 599, 0.680166666666675, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004373956594323873, 0.04, -0.02, 599, -1.3233999999999966, -0.44, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.36824540735, 8211.37425, 8211.36229, 599, 82.1894709240833, 82.1895711333333, 82.1893715, 600, 1201.4576051485806, 1201.49348, 1201.419673, 599, 12.024292361888886, 12.0248913333333, 12.0236590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4603333333333244, 1.5, 1.3, 1200, 0.22005008347245347, 0.26, 0.19, 599, -0.0009015025041736231, 0.05, -0.05, 599, -0.24981636060100212, -0.11, -0.4, 599, 0.0029883138564273807, 0.11, -0.1, 599, 0.5335000000000001, 5.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.9596666666666575, 1.0, 0.9, 600, 1.7661666666666773, 1.8, 1.7, 600, 1.36033333333335, 1.4, 1.2, 1200, -0.0005008347245409017, 0.01, -0.01, 599, 0.008898163606010022, 0.09, -0.06, 599, 0.9554383333333334, 1.0161, 0.8985, 60, , , , , , , , , , , , , , , , , 1.7694699999999997, 1.8818, 1.664, 60, -1.1283050847457625, -0.36, -1.62, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6755679999999997, 2.67768, 2.67449, 75, 33.00597066666666, 33.0307, 32.9901, 75, 1442.0155866666669, 1442.077, 1441.989, 75, -0.9544840000000001, -0.9473, -0.9609, 75
2018-08-03 08:57:00, 1036.9822222222222, 1039.2, 1033.09, 9, 1045.1355555555556, 1047.35, 1041.26, 9, 8.153333333333334, 8.17, 8.12, 9, 3.949458333333334, 7.54, 1.593, 120, 1458.9677413793104, 1477.043, 1446.165, 116, 1016.2468333333334, 1016.25, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.20999999999999983, 0.22, 0.19, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.5490000000000013, 1.57, 1.51, 50, 1.5, 1.5, 1.5, 29, 102.23793103448278, 103.0, 101.4, 29, 2395.0, 2395.0, 2395.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.75990417450933, 1.8465498629796, 1.66539390113121, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.5862322629558545, 0.589815, 0.582428, 521, 5.139660268714008, 5.158, 5.137, 521, -17.196295585412656, -16.7, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 379.5, 381.0, 378.0, 2, 403.0, 406.0, 400.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1177509697292, 1019.12550483729, 1019.06477688616, 12, 1019.0, 1019.0, 1019.0, 60, 103.79166666666667, 104.3, 103.4, 12, 1.4410000000000012, 1.48, 1.39, 60, 1.2379310344827585, 1.3, 1.2, 29, 103.79655172413796, 104.3, 103.4, 29, , , , , 4.936845779418945, 360.0, 1.1, 599, 184.9368438720703, 190.2, 180.0, 599, 6.433055091819687, 7.0, 5.5, 599, 8.187171936035156, 360.0, 1.1, 289, 188.18716430664062, 219.4, 180.0, 289, 6.387094020843506, 6.52933502197266, 6.22804737091064, 11, 39.07272720336914, 39.400000000000006, 38.80000000000001, 11, 38.52726745605469, 39.400000000000006, 37.80000000000001, 11, 352.8999938964844, 352.9, 352.9, 11, 356.0, 356.0, 356.0, 11, 183.05490112304688, 216.566795294209, 174.3, 289, 3.05490779876709, 359.99481241548, 0.00100490999000158, 289, 178.4329833984375, 178.906631469727, 177.985488891602, 11, 216.19476318359375, 216.566795294209, 215.88474137581, 11, 216.19476318359375, 216.566795294209, 215.88474137581, 11, 163.5320587158203, 163.681246390956, 162.37178809624, 11, 170.14898681640625, 170.148989560207, 170.148989560207, 11, 36.45119857788086, 42.9, 29.7, 598, 216.44610595703125, 222.9, 209.7, 599, 5.7692821368948355, 6.6, 4.9, 599, 6.45363321799308, 7.0, 5.7, 289, 5.989085413562031, 6.00353185595568, 5.96707063711911, 11, 6.451351097178688, 6.85, 5.96, 290, 6.818181818181818, 6.85, 6.6, 11, 6.963636363636363, 7.0, 6.8, 11, 6.963636363636363, 7.0, 6.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.023952799058437, 6.55268781763934, 5.36405223642114, 289, 5.447627800038892, 5.47596393325456, 5.41016043671032, 11, 6.020856103973301, 6.40627670531112, 5.58634955706584, 290, 6.370589306146328, 6.40627670531112, 6.12773629782762, 11, 6.5136574982164825, 6.55268781763934, 6.33100169054881, 11, 6.5136574982164825, 6.55268781763934, 6.33100169054881, 11, 4.657457902364874, 4.68604827080993, 4.58121691984473, 11, , , , , , , , , 143.03530883789062, 147.667, 139.189, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 174.3000030517578, 175.0, 173.5, 538, 8211.354476386665, 8211.3601754, 8211.3491053, 60, 82.18924127311112, 82.1893362566667, 82.189151755, 60, 1201.531823313333, 1201.5624387, 1201.5006051, 60, 12.025530388555557, 12.026040645, 12.025010085, 60, , , , , , , , , 142.95384216308594, 145.14, 141.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 85626.81504999995, 85658.04, 85558.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.6965789794922, 174.36, 172.88, 600, 173.69769287109375, 174.36, 172.88, 601, 0.0, 0.0, 0.0, 600, -0.005058236272878501, 0.01, -0.03, 601, -0.39553333333333357, -0.14, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.35645, 8211.362269, 8211.350943, 600, 82.18927416666665, 82.18937115, 82.1891823833333, 600, 1201.5250190916663, 1201.555706, 1201.493592, 600, 12.025416984861113, 12.0259284333333, 12.0248932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22041597337770283, 0.26, 0.18, 601, 0.0010981697171381026, 0.05, -0.05, 601, -0.1458569051580695, -0.07, -0.26, 601, 0.00204658901830283, 0.07, -0.06, 601, -1.5206666666666655, 2.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.8488333333333393, 0.9, 0.8, 600, 1.5856666666666743, 1.7, 1.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019966722129783685, 0.01, -0.01, 601, -0.02545757071547409, 0.04, -0.08, 601, 0.8562383333333337, 0.9517, 0.7939, 60, , , , , , , , , , , , , , , , , 1.5857549999999998, 1.7626, 1.4702, 60, -0.995081967213115, -0.7, -1.62, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.674873793103448, 2.67724, 2.6737, 58, 32.99580689655173, 33.0213, 32.9881, 58, 1442.005120689655, 1442.079, 1441.947, 58, -0.9538051724137929, -0.9436, -0.9651, 58
2018-08-03 08:58:00, 1036.491428571429, 1037.48, 1034.78, 7, 1044.6399999999999, 1045.64, 1042.94, 7, 8.148571428571428, 8.16, 8.13, 7, 1.997883333333334, 2.616, 1.008, 120, 1452.9922833333335, 1456.999, 1449.002, 120, 1016.2268333333335, 1016.26, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.2750000000000004, 1.3, 1.2, 12, 1.5600000000000003, 1.57, 1.54, 50, 1.5, 1.5, 1.5, 30, 102.27666666666667, 102.9, 101.4, 30, 2427.0, 2427.0, 2427.0, 4, 459.0, 459.0, 459.0, 4, 3670.5, 7381.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8045759417195095, 1.85997300156089, 1.76576968315521, 12, -1.072, -1.06, -1.08, 60, -1.5209999999999997, -1.5, -1.53, 60, 0.5790412298850575, 0.582864, 0.574303, 522, 5.139977011494251, 5.158, 5.137, 522, -17.203965517241354, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 382.5, 383.0, 382.0, 2, 414.5, 418.0, 411.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1033576761691, 1019.13497419472, 1018.99457819843, 12, 1019.0, 1019.0, 1019.0, 60, 103.87500000000001, 104.3, 103.4, 12, 1.4890000000000003, 1.51, 1.48, 60, 1.279310344827586, 1.3, 1.2, 29, 103.8793103448276, 104.3, 103.4, 29, , , , , 5.494638919830322, 360.0, 1.1, 601, 185.49464416503906, 192.1, 179.70000000000005, 601, 6.514309484193026, 7.1, 5.9, 601, 8.77972412109375, 360.0, 1.1, 291, 188.77972412109375, 218.8, 180.0, 291, 6.707057952880859, 7.10939455032349, 6.43830251693726, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 357.3415222167969, 356.9, 0.0, 12, 183.2904815673828, 215.770195329045, 174.3, 291, 3.2904810905456543, 359.961090295121, 0.00423140189030846, 291, 179.4361114501953, 180.06330871582, 178.89924621582, 12, 216.56678771972656, 216.566795294209, 216.566795294209, 12, 216.56678771972656, 216.566795294209, 216.566795294209, 12, 163.79876708984375, 164.357288930978, 163.681246390956, 12, 171.9464569091797, 174.3, 170.148989560207, 12, 36.826255798339844, 43.2, 31.2, 601, 216.8262481689453, 223.2, 211.2, 601, 5.884858569051588, 6.8, 4.7, 601, 6.529209621993126, 7.1, 5.9, 291, 6.027827642163892, 6.05797301971638, 6.00806786703601, 12, 6.525448275862068, 7.01, 6.09090909090909, 290, 6.9090151515151526, 7.01, 6.85, 12, 7.033333333333332, 7.1, 7.0, 12, 7.033333333333332, 7.1, 7.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.073586531992898, 6.62562377499959, 5.44005099886854, 291, 5.512169717541668, 5.55079354756754, 5.48195080152295, 12, 6.070548868458985, 6.53559239845489, 5.63750272300366, 290, 6.452436922347878, 6.53559239845489, 6.40627670531112, 12, 6.576999803426091, 6.62562377499959, 6.55268781763934, 12, 6.576999803426091, 6.62562377499959, 6.55268781763934, 12, 4.689125358592435, 4.7229733242, 4.68604827080993, 12, , , , , 1.575, 1.575, 1.575, 1, 141.12689208984375, 144.937, 137.708, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 173.8708953857422, 174.3, 173.4, 543, 8211.343293426666, 8211.3489262, 8211.3374324, 60, 82.18905489044444, 82.18914877, 82.1889572066667, 60, 1201.5973891183332, 1201.632311, 1201.5634935, 60, 12.026623151972219, 12.0272051833333, 12.026058225, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 85726.87542429299, 85758.14, 85658.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.02, -0.02, 600, -0.17419301164725454, 0.19, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.34515007987, 8211.350925, 8211.339157, 601, 82.18908583466443, 82.1891820833333, 82.18898595, 601, 1201.5901261031624, 1201.625923, 1201.555815, 601, 12.026502101719359, 12.0270987166667, 12.02593025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.2222499999999997, 0.27, 0.19, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.1397999999999997, 0.01, -0.26, 600, 0.001266666666666668, 0.07, -0.08, 600, 0.7573333333333337, 4.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.9173044925124733, 1.0, 0.8, 601, 1.6831946755407678, 1.8, 1.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0005000000000000001, 0.01, -0.01, 600, 0.012599999999999965, 0.08, -0.05, 600, 0.9113666666666667, 0.9804, 0.8382, 60, , , , , , , , , , , , , , , , , 1.6878533333333339, 1.8157, 1.5524, 60, -0.6796666666666664, -0.39, -1.09, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678558448275862, 2.68009, 2.67732, 58, 33.03773965517242, 33.0564, 33.0205, 58, 1442.0964827586206, 1442.133, 1442.067, 58, -0.946439655172414, -0.9368, -0.955, 58
2018-08-03 08:59:00, 1037.1244444444444, 1038.75, 1034.74, 9, 1045.2822222222223, 1046.91, 1042.9, 9, 8.15777777777778, 8.17, 8.14, 9, 2.0380000000000003, 3.78, 0.93, 120, 1453.6927586206896, 1469.674, 1446.322, 116, 1016.2555000000006, 1016.26, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.23999999999999996, 0.25, 0.19, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.598800000000001, 1.61, 1.57, 50, 1.5, 1.5, 1.5, 29, 102.11724137931033, 102.6, 101.4, 29, 2411.0, 2427.0, 2395.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8174166721299947, 1.8465498629796, 1.77926188349568, 12, -1.0616666666666676, -1.06, -1.08, 60, -1.5143333333333335, -1.5, -1.52, 60, 0.5705548352490424, 0.574802, 0.565539, 522, 5.139816091954022, 5.158, 5.137, 522, -17.18827586206895, -16.7, -17.53, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 385.0, 386.0, 384.0, 2, 406.5, 407.0, 406.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1299596957275, 1019.13497413628, 1019.10488883818, 12, 1019.0, 1019.0, 1019.0, 60, 103.78333333333335, 104.0, 103.5, 12, 1.529000000000002, 1.54, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 29, 103.78275862068966, 104.0, 103.5, 29, , , , , 4.650264263153076, 360.0, 1.1, 600, 184.6502685546875, 189.1, 178.60000000000002, 600, 6.481333333333354, 7.0, 5.5, 600, 5.598219871520996, 360.0, 1.1, 289, 185.5982208251953, 216.5, 179.10000000000002, 289, 7.373128414154053, 7.49583530426025, 7.18041324615479, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.16666793823242, 39.400000000000006, 38.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 359.92498779296875, 359.1, 0.0, 12, 180.2683563232422, 213.825674986686, 173.43690655154, 290, 0.2683604657649994, 359.996476821426, 0.0268942760820892, 290, 180.48849487304688, 180.751449584961, 180.161407470703, 12, 216.56678771972656, 216.566795294209, 216.566795294209, 12, 216.2368621826172, 216.566795294209, 215.770195329045, 12, 164.35728454589844, 164.357288930978, 164.357288930978, 12, 174.2280731201172, 174.3, 173.43690655154, 12, 36.70465850830078, 42.8, 30.1, 599, 216.7046661376953, 222.8, 210.1, 599, 5.812687813021704, 6.6, 5.2, 599, 6.482698961937719, 7.0, 5.5, 289, 6.0942819804981, 6.12508638562543, 6.0626643598616, 12, 6.489109717868335, 6.89, 5.75, 290, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.053375174484455, 6.5572309210539, 5.13298112184993, 290, 5.594718640974505, 5.6322824807251, 5.55639363815432, 12, 6.058901120089822, 6.44901283274386, 5.30938867783253, 290, 6.535592398454891, 6.53559239845489, 6.53559239845489, 12, 6.625623774999592, 6.62562377499959, 6.62562377499959, 12, 6.625623774999592, 6.62562377499959, 6.62562377499959, 12, 4.730721135259637, 4.73625528601652, 4.7229733242, 12, , , , , , , , , 136.44955444335938, 139.153, 132.463, 60, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 174.28160095214844, 174.4, 174.2, 538, 8211.332022668335, 8211.3372394, 8211.3273265, 60, 82.18886704447223, 82.18895399, 82.188788775, 60, 1201.6688617783336, 1201.7030104, 1201.6335303, 60, 12.027814362972217, 12.0283835066667, 12.027225505, 60, , , , , , , , , 136.31948852539062, 139.25, 133.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 85826.93799666123, 85858.04, 85758.24, 599, 0.6000000000000132, 0.6, 0.6, 1199, 173.7245330810547, 173.84, 173.67, 600, 173.7245330810547, 173.84, 173.67, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999934, 0.03, -0.01, 600, 0.16697829716193674, 0.81, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.33384748748, 8211.339142, 8211.329176, 599, 82.1888974581246, 82.1889857, 82.1888196, 599, 1201.6616439916525, 1201.696119, 1201.626049, 599, 12.027694066527545, 12.02826865, 12.0271008166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.305004170141757, 1.4, 1.3, 1199, 0.23258333333333256, 0.25, 0.22, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.08461666666666667, -0.02, -0.12, 600, -0.0013833333333333339, 0.05, -0.05, 600, 0.21266666666666662, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.8407345575959998, 0.9, 0.7, 599, 1.5547579298831384, 1.7, 1.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0003833333333333334, 0.01, -0.01, 600, 0.0035166666666666666, 0.05, -0.04, 600, 0.8410366666666665, 0.9223, 0.7425, 60, , , , , , , , , , , , , , , , , 1.5576050000000008, 1.7082, 1.3751, 60, -0.8074999999999999, -0.38, -1.34, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6815228070175428, 2.68212, 2.68019, 57, 33.0714947368421, 33.0799, 33.0584, 57, 1442.169771929825, 1442.191, 1442.13, 57, -0.9405508771929821, -0.9352, -0.9453, 57
2018-08-03 09:00:00, 1038.3174999999999, 1040.09, 1035.9, 8, 1046.4725, 1048.24, 1044.04, 8, 8.155000000000001, 8.17, 8.14, 8, 1.7789338842975206, 2.273, 1.194, 121, 1452.751291666667, 1457.733, 1448.855, 120, 1016.2288333333331, 1016.27, 1016.0, 60, 2.0, 2.0, 2.0, 60, 0.2599999999999998, 0.28, 0.25, 60, 1.3416666666666668, 1.4, 1.3, 12, 1.6028000000000007, 1.65, 1.57, 50, 1.5166666666666668, 1.6, 1.5, 30, 101.89333333333336, 102.6, 101.3, 30, 2329.0, 2362.0, 2296.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8513140638537393, 1.91355139342664, 1.76576968315521, 12, -1.0585000000000002, -1.05, -1.06, 60, -1.5026666666666668, -1.5, -1.52, 60, 0.562476664750958, 0.566017, 0.559136, 522, 5.140017241379309, 5.158, 5.137, 522, -17.158295019157077, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 387.0, 388.0, 386.0, 2, 404.5, 407.0, 402.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1019.1071632845142, 1019.1450018189, 1019.02410462129, 12, 1019.0, 1019.0, 1019.0, 60, 103.72500000000002, 104.5, 103.3, 12, 1.5469999999999986, 1.57, 1.51, 60, 1.3344827586206895, 1.4, 1.3, 29, 103.73103448275866, 104.5, 103.3, 29, , , , , 4.210245609283447, 360.0, 1.1, 600, 184.2102508544922, 188.0, 180.0, 600, 6.420000000000021, 7.1, 5.8, 600, 11.691079139709473, 38.0, 1.1, 290, 191.6910858154297, 218.0, 181.1, 290, 7.583566188812256, 7.69152545928955, 7.37616920471191, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.60000228881836, 38.80000000000001, 38.0, 12, 352.8999938964844, 352.9, 352.9, 12, 359.1000061035156, 359.1, 359.1, 12, 187.4119110107422, 215.473809263203, 175.865177629062, 289, 7.411913871765137, 359.996577039271, 0.0107254921872482, 289, 181.0418701171875, 181.261734008789, 180.873611450195, 12, 216.56678771972656, 216.566795294209, 216.566795294209, 12, 215.69610595703125, 215.770195329045, 215.473809263203, 12, 164.35728454589844, 164.357288930978, 164.357288930978, 12, 173.43690490722656, 173.43690655154, 173.43690655154, 12, 35.52193832397461, 41.8, 25.2, 601, 215.52194213867188, 221.8, 205.2, 601, 6.132612312811964, 6.9, 5.3, 601, 6.468620689655177, 7.1, 5.8, 290, 6.152245188973836, 6.18314917127073, 6.12772208779813, 12, 6.464420062695931, 6.98, 5.91, 290, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.118390888244028, 6.74372878505714, 5.43188874250701, 289, 5.672601179719119, 5.71608529631657, 5.63752141830762, 12, 6.113417504087107, 6.61966255647422, 5.56269802289062, 290, 6.570621630962944, 6.61966255647422, 6.53559239845489, 12, 6.681245628855286, 6.74372878505714, 6.62562377499959, 12, 6.681245628855286, 6.74372878505714, 6.62562377499959, 12, 4.736255286016521, 4.73625528601652, 4.73625528601652, 12, , , , , , , , , 133.33645629882812, 137.889, 129.113, 60, , , , , 85926.16666666667, 85957.0, 85858.0, 60, 175.03468322753906, 176.2, 174.4, 542, 8211.323277140002, 8211.3271853, 8211.3192275, 60, 82.18872128566665, 82.1887864216667, 82.1886537916667, 60, 1201.735730743333, 1201.7667626, 1201.7040897, 60, 12.028928845722218, 12.0294460433333, 12.028401495, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 85926.87544093192, 85958.14, 85858.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0030948419301164752, 0.02, -0.02, 601, -0.04407653910149732, 0.11, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.325189158068, 8211.329162, 8211.321069, 601, 82.18875315263455, 82.1888193666667, 82.1886844833333, 601, 1201.7282577520798, 1201.759836, 1201.69623, 601, 12.028804295868001, 12.0293306, 12.0282705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2199833610648911, 0.24, 0.19, 601, -0.00038269550748752114, 0.04, -0.04, 601, -0.13720465890183076, -0.06, -0.25, 601, -0.0018469217970049922, 0.07, -0.09, 601, 1.8594009983361064, 5.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.316971713810308, 1.4, 1.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.000399334442595674, 0.01, -0.01, 601, 0.031081530782029937, 0.09, -0.04, 601, 0.7171649999999999, 0.753, 0.6768, 60, , , , , , , , , , , , , , , , , 1.3281916666666664, 1.3946, 1.2534, 60, -1.3988333333333332, -1.29, -1.58, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.684945, 2.69373, 2.68098, 58, 33.10837413793103, 33.1867, 33.0743, 58, 1442.2604827586208, 1442.541, 1442.125, 58, -0.9318775862068966, -0.8948, -0.9513, 58
2018-08-03 09:01:00, 1038.1087499999999, 1040.65, 1033.55, 8, 1046.2725, 1048.8, 1041.73, 8, 8.16375, 8.18, 8.14, 8, 1.411775, 1.777, 1.019, 120, 1450.2130165289248, 1453.895, 1446.98, 121, 1016.1718333333333, 1016.22, 1015.93, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6516000000000006, 1.67, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 28, 102.28571428571429, 102.6, 101.4, 28, 2296.0, 2296.0, 2296.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9837669467794834, 2.06748669091854, 1.85263095307755, 12, -1.051499999999999, -1.05, -1.06, 60, -1.4991666666666665, -1.49, -1.52, 60, 0.5567125862068968, 0.560086, 0.55366, 522, 5.1410229885057435, 5.158, 5.137, 522, -17.154386973180063, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 391.0, 392.0, 390.0, 2, 409.5, 411.0, 408.0, 2, 1015.9666666666667, 1016.0, 1015.0, 60, 1019.0533534402999, 1019.09430210041, 1018.92382168988, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 104.27499999999999, 104.9, 103.3, 12, 1.6141666666666663, 1.64, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 28, 104.26428571428572, 104.9, 103.2, 28, , , , , 2.3260347843170166, 360.0, 1.1, 600, 182.32603454589844, 187.1, 176.60000000000002, 600, 6.53950000000001, 7.1, 5.8, 600, 4.717350006103516, 360.0, 1.1, 289, 184.71734619140625, 217.6, 176.60000000000002, 289, 7.417848587036133, 7.5344181060791, 7.31744527816772, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.0, 38.0, 38.0, 11, 352.8999938964844, 352.9, 352.9, 11, 357.509033203125, 359.1, 356.6, 11, 181.7277374267578, 216.621530543252, 173.180947802994, 289, 1.7277311086654663, 359.966479526438, 0.0795306067917636, 289, 181.48829650878906, 181.949157714844, 181.269790649414, 11, 216.59664916992188, 216.621530543252, 216.566795294209, 11, 216.09983825683594, 216.621530543252, 215.473809263203, 11, 164.52915954589844, 166.248117371115, 164.357288930978, 11, 173.27401733398438, 173.43690655154, 173.180947802994, 11, 33.03815460205078, 38.3, 25.6, 599, 213.03814697265625, 218.3, 205.6, 599, 5.988814691151923, 6.8, 5.2, 599, 6.548442906574392, 7.1, 5.8, 289, 6.219362956517707, 6.24292127071821, 6.19170411337712, 11, 6.562910353535356, 6.99, 6.0, 288, 7.01, 7.01, 7.01, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.169752607455858, 6.73811168734914, 5.3823953772, 289, 5.765390909507871, 5.79871460697497, 5.72671157047855, 11, 6.184957838976084, 6.62821619758061, 5.59419434447994, 288, 6.625883386369778, 6.62821619758061, 6.61966255647422, 11, 6.743728785057143, 6.74372878505714, 6.74372878505714, 11, 6.743728785057143, 6.74372878505714, 6.74372878505714, 11, 4.736255286016521, 4.73625528601652, 4.73625528601652, 11, , , , , , , , , 139.1470947265625, 144.471, 133.537, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 176.73550415039062, 177.1, 176.2, 538, 8211.314686020001, 8211.319083, 8211.3098844, 60, 82.18857810033334, 82.1886513833333, 82.1884980733333, 60, 1201.7972650433333, 1201.8262856, 1201.7678175, 60, 12.029954417388888, 12.0304380933333, 12.029463625, 60, , , , , , , , , 139.23379516601562, 144.97, 134.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 89906.73898163615, 90058.05, 85958.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 176.18450927734375, 176.53, 175.65, 599, 176.18450927734375, 176.53, 175.65, 599, 0.0, 0.0, 0.0, 599, 0.0036227045075125216, 0.02, -0.02, 599, -0.1773455759599335, 0.1, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.316609562615, 8211.321058, 8211.311674, 599, 82.18861015937672, 82.1886843, 82.1885279, 599, 1201.789313933222, 1201.818485, 1201.759928, 599, 12.029821898887032, 12.0303080833333, 12.0293321333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3163606010016453, 1.5, 1.3, 1198, 0.2089816360600993, 0.24, 0.18, 599, 6.67779632721195e-05, 0.05, -0.05, 599, -0.23434056761268787, -0.13, -0.32, 599, -0.0024874791318864786, 0.05, -0.07, 599, 0.04190317195325618, 5.5, -6.2, 599, 0.0, 0.0, 0.0, 599, 0.7360601001669458, 0.8, 0.7, 599, 1.383806343906508, 1.5, 1.3, 599, 1.2081803005008536, 1.3, 1.2, 1198, 0.0005008347245409016, 0.01, -0.01, 599, 0.0007345575959933001, 0.09, -0.1, 599, 0.7482983333333332, 0.8175, 0.7027, 60, , , , , , , , , , , , , , , , , 1.3858516666666665, 1.514, 1.3013, 60, -1.2288333333333334, -1.01, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6978239655172414, 2.70132, 2.69402, 58, 33.20203103448275, 33.2384, 33.1753, 58, 1442.7331551724135, 1442.837, 1442.555, 58, -0.8583879310344826, -0.8438, -0.892, 58
2018-08-03 09:02:00, 1038.0533333333333, 1039.45, 1036.76, 3, 1046.22, 1047.63, 1044.92, 3, 8.166666666666666, 8.18, 8.16, 3, 1.0674583333333334, 1.429, 0.422, 120, 1450.9421083333336, 1455.225, 1446.713, 120, 1016.1691666666662, 1016.22, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333312, 0.28, 0.2, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.6880000000000002, 1.71, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 29, 101.74827586206898, 102.2, 101.4, 29, 2345.5, 2362.0, 2329.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7987009346230385, 1.94699110496902, 1.73875050882322, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.4931666666666656, -1.49, -1.5, 60, 0.5523997375478923, 0.554518, 0.549946, 522, 5.14138505747126, 5.158, 5.137, 522, -17.148084291187725, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 394.5, 396.0, 393.0, 2, 421.0, 432.0, 410.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0387283226141, 1019.08483074789, 1018.97396252308, 12, 1019.0, 1019.0, 1019.0, 60, 103.45833333333336, 104.0, 103.2, 12, 1.5793333333333317, 1.61, 1.57, 60, 1.3300000000000003, 1.4, 1.3, 30, 103.46666666666668, 104.0, 103.1, 30, , , , , 4.710252285003662, 360.0, 1.1, 600, 184.7102508544922, 189.4, 179.70000000000005, 600, 6.738833333333322, 7.3, 5.9, 600, 9.416966438293457, 360.0, 1.1, 289, 189.41696166992188, 217.4, 180.0, 289, 7.645564079284668, 8.00858211517334, 7.40856552124023, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.83333206176758, 38.0, 37.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 356.6000061035156, 356.6, 356.6, 12, 184.75865173339844, 214.539099712296, 174.9, 289, 4.7586565017700195, 359.959028707578, 0.00877682672523861, 289, 182.41676330566406, 182.896362304688, 181.937591552734, 12, 216.6215362548828, 216.621530543252, 216.621530543252, 12, 216.6215362548828, 216.621530543252, 216.621530543252, 12, 166.48867797851562, 167.572329581293, 166.271963475024, 12, 173.1809539794922, 173.180947802994, 173.180947802994, 12, 35.509971618652344, 42.1, 25.4, 601, 215.50997924804688, 222.1, 205.4, 601, 6.2039933444259665, 7.1, 5.3, 601, 6.75813148788928, 7.3, 5.9, 289, 6.2813475221478265, 6.32495679225717, 6.24872060857536, 12, 6.746689655172421, 7.22, 5.87, 290, 7.046666666666666, 7.22, 7.01, 12, 7.158333333333334, 7.3, 7.1, 12, 7.158333333333334, 7.3, 7.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.309164723012555, 6.81313707018078, 5.48057458882805, 289, 5.841266518436238, 5.88516929250136, 5.80571110744144, 12, 6.299516456954948, 6.73369718759607, 5.45282961406331, 290, 6.645796362583187, 6.73369718759607, 6.62821619758061, 12, 6.7552968325777485, 6.81313707018078, 6.74372878505714, 12, 6.75511573088631, 6.81313707018078, 6.74264217490852, 12, 4.736255286016521, 4.73625528601652, 4.73625528601652, 12, , , , , , , , , 147.775390625, 150.709, 144.05, 60, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 174.6802520751953, 176.3, 172.6, 541, 8211.30373191, 8211.3097041, 8211.2972344, 60, 82.18839553183332, 82.1884950683333, 82.18828724, 60, 1201.855437826667, 1201.8850638, 1201.8272358, 60, 12.030923963777777, 12.03141773, 12.03045393, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 90126.88532445923, 90158.15, 90058.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0003660565723793679, 0.02, -0.02, 601, -0.390149750415974, -0.23, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.305605452575, 8211.311656, 8211.298912, 601, 82.18842675754297, 82.1885276, 82.1883152, 601, 1201.8471469018286, 1201.876997, 1201.818583, 601, 12.030785781697187, 12.0312832833333, 12.0303097166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.20269550748752052, 0.24, 0.17, 601, -0.0013643926788685532, 0.05, -0.04, 601, -0.2625124792013314, -0.2, -0.34, 601, 0.0012146422628951747, 0.06, -0.05, 601, -3.685357737104823, 1.1, -8.8, 601, 0.0, 0.0, 0.0, 601, 0.906489184692176, 1.0, 0.8, 601, 1.6856905158069873, 1.9, 1.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00043261231281198007, 0.01, -0.01, 601, -0.06146422628951732, 0.02, -0.15, 601, 0.9058466666666669, 1.0395, 0.8009, 60, , , , , , , , , , , , , , , , , 1.6776266666666666, 1.9251, 1.4832, 60, -0.7373333333333333, -0.42, -1.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6988608695652174, 2.70216, 2.6948, 46, 33.213884782608694, 33.2459, 33.1732, 46, 1442.7585434782611, 1442.86, 1442.642, 46, -0.8563934782608694, -0.8437, -0.8694, 46
2018-08-03 09:03:00, 1038.984285714286, 1040.84, 1036.95, 7, 1047.1385714285714, 1048.96, 1045.12, 7, 8.154285714285713, 8.17, 8.12, 7, 0.5783833333333335, 1.0, 0.11, 120, 1447.8543, 1453.572, 1445.69, 120, 1016.1841666666672, 1016.21, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.19666666666666657, 0.2, 0.19, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6451999999999998, 1.7, 1.62, 50, 1.5379310344827588, 1.6, 1.5, 29, 102.27586206896552, 102.9, 101.7, 29, 2362.0, 2362.0, 2362.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9626067942180094, 2.00065846509244, 1.87964874942435, 12, -1.0363333333333338, -1.03, -1.05, 60, -1.4883333333333326, -1.47, -1.5, 60, 0.5493114302103256, 0.55113, 0.547585, 523, 5.141216061185469, 5.158, 5.137, 523, -17.1322944550669, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 404.0, 406.0, 402.0, 2, 456.0, 457.0, 455.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.060873046426, 1019.07424448865, 1019.02410272886, 12, 1019.0, 1019.0, 1019.0, 60, 104.11666666666666, 104.4, 103.5, 12, 1.602833333333333, 1.64, 1.57, 60, 1.3964285714285707, 1.4, 1.3, 28, 104.1214285714286, 104.5, 103.5, 28, , , , , 8.659442901611328, 12.7, 2.3, 600, 188.65943908691406, 192.7, 182.3, 600, 6.904000000000009, 7.5, 6.1, 600, 8.651642799377441, 12.4, 2.6, 291, 188.65164184570312, 192.4, 182.6, 291, 8.214049339294434, 8.5057258605957, 7.89605903625488, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.483333587646484, 37.599999999999994, 37.400000000000006, 12, 352.9916687011719, 354.0, 352.9, 12, 358.01666259765625, 358.29999999999995, 0.0, 12, 179.62059020996094, 184.284720676173, 175.24937461179, 291, 359.62060546875, 359.988727791679, 0.0551553554199131, 291, 183.06149291992188, 183.173690795898, 182.884292602539, 12, 216.6215362548828, 216.621530543252, 216.621530543252, 12, 215.5015411376953, 216.621530543252, 214.539099712296, 12, 167.9720458984375, 168.425715775559, 167.572329581293, 12, 174.32699584960938, 174.9, 173.180947802994, 12, 38.282840728759766, 44.1, 32.8, 600, 218.2828369140625, 224.1, 212.8, 600, 6.11383333333333, 6.8, 5.1, 600, 6.898281786941582, 7.5, 6.2, 291, 6.378867566470238, 6.43383977900552, 6.33048738333909, 12, 6.8944611059044085, 7.37, 6.3, 291, 7.3325000000000005, 7.37, 7.22, 12, 7.45, 7.5, 7.3, 12, 7.45, 7.5, 7.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.269286168697221, 6.92650989143717, 5.65468710345293, 291, 5.931341180509487, 5.97574587247663, 5.89050028323506, 12, 6.267640673646388, 6.79567785707432, 5.75919509252938, 291, 6.780182689704759, 6.79567785707432, 6.73369718759607, 12, 6.898166686123072, 6.92650989143717, 6.81313707018078, 12, 6.898166686123072, 6.92650989143717, 6.81313707018078, 12, 4.736255286016521, 4.73625528601652, 4.73625528601652, 12, 1.451, 1.451, 1.451, 1, , , , , 147.3250732421875, 150.948, 144.458, 60, , , , , 90226.68852459016, 90258.0, 90158.0, 61, 170.07167053222656, 172.6, 168.8, 541, 8211.2886979459, 8211.2969897, 8211.2797939, 61, 82.18814496576498, 82.1882831616667, 82.187996565, 61, 1201.9255235491798, 1201.9684802, 1201.8862237, 61, 12.032092059153005, 12.0328080033333, 12.0314370616667, 61, , , , , , , , , 147.43894958496094, 148.76, 146.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 90227.0, 90258.15, 90158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.50286865234375, 171.97, 168.2, 600, 169.50286865234375, 171.97, 168.2, 600, 0.0, 0.0, 0.0, 600, -0.00696666666666661, 0.01, -0.02, 600, -0.22164999999999982, 0.07, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.290565486666, 8211.298888, 8211.281516, 600, 82.18817609144432, 82.1883148, 82.1880252666667, 600, 1201.9161926466668, 1201.95893, 1201.877107, 600, 12.031936544111112, 12.0326488333333, 12.0312851166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20696666666666702, 0.26, 0.18, 600, 6.666666666666639e-05, 0.05, -0.04, 600, -0.21786666666666704, 0.05, -0.33, 600, 0.0010666666666666667, 0.08, -0.11, 600, -3.3783333333333365, 5.4, -8.5, 600, 0.0, 0.0, 0.0, 600, 1.247666666666657, 1.4, 1.0, 600, 2.304166666666669, 2.5, 1.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.056366666666666676, 0.09, -0.14, 600, 1.2405400000000002, 1.374, 1.0532, 60, , , , , , , , , , , , , , , , , 2.297473333333332, 2.5446, 1.9505, 60, -0.3773333333333333, -0.15, -0.55, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.691456666666667, 2.69467, 2.68979, 69, 33.14759420289856, 33.174, 33.1314, 69, 1442.5237101449272, 1442.633, 1442.463, 69, -0.8872797101449277, -0.8706, -0.8981, 69
2018-08-03 09:04:00, 1039.896, 1042.11, 1038.12, 5, 1048.056, 1050.25, 1046.27, 5, 8.16, 8.18, 8.14, 5, 0.04082500000000002, 0.579, -0.509, 120, 1445.4618333333333, 1451.478, 1441.414, 120, 1016.1110000000002, 1016.27, 1015.72, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6574000000000015, 1.67, 1.64, 50, 1.5966666666666673, 1.6, 1.5, 30, 102.33000000000003, 102.9, 101.7, 30, 2362.0, 2362.0, 2362.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.924522590953157, 1.97384763476873, 1.86614564769752, 12, -1.0293333333333343, -1.02, -1.03, 60, -1.4718333333333324, -1.46, -1.49, 60, 0.5481690403071013, 0.549329, 0.546875, 521, 5.141998080614192, 5.158, 5.137, 521, -17.130633397312845, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 412.0, 414.0, 410.0, 2, 458.0, 461.0, 455.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1018.9764671955959, 1019.13441281375, 1018.68313992791, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 103.83333333333333, 104.2, 103.4, 12, 1.6209999999999998, 1.64, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 28, 103.82857142857138, 104.2, 103.4, 28, , , , , 6.840231895446777, 11.3, 1.4, 600, 186.8416290283203, 191.3, 181.4, 599, 7.042333333333352, 7.5, 6.7, 600, 7.45084285736084, 38.3, 1.4, 290, 187.45083618164062, 218.3, 181.4, 290, 8.378119468688965, 8.58217716217041, 8.09436893463135, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.92500305175781, 38.30000000000001, 37.400000000000006, 12, 355.8833312988281, 356.0, 354.6, 12, 0.9499643445014954, 2.6, 0.0, 12, 180.03671264648438, 213.327455953129, 175.349904819302, 290, 0.0367191806435585, 359.997719702159, 0.0234281234954778, 290, 182.8310089111328, 183.117767333984, 182.553863525391, 12, 216.6215362548828, 216.621530543252, 216.621530543252, 12, 214.05612182617188, 214.539099712296, 213.327455953129, 12, 169.5723419189453, 170.148989560207, 168.908500354258, 12, 175.07469177246094, 175.24937461179, 174.9, 12, 37.667572021484375, 43.4, 32.6, 600, 217.66757202148438, 223.4, 212.6, 600, 6.147500000000006, 7.2, 5.1, 600, 7.045172413793108, 7.5, 6.7, 290, 6.4978501373219695, 6.54803312629399, 6.44328615809457, 12, 7.043225705329151, 7.43, 6.76, 290, 7.388333333333333, 7.43, 7.37, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.425, 5.5, 5.2, 12, 6.400411806968477, 6.84879026151258, 6.02082259075239, 290, 6.027884734134665, 6.07191483043283, 5.98219539325327, 12, 6.397304722536798, 6.77096740567865, 6.1081826010435, 290, 6.795677857074323, 6.79567785707432, 6.79567785707432, 12, 6.926509891437168, 6.92650989143717, 6.92650989143717, 12, 6.926509891437168, 6.92650989143717, 6.92650989143717, 12, 4.977524637723117, 5.07852150808969, 4.73625528601652, 12, , , , , , , , , 151.04197692871094, 157.923, 144.347, 60, , , , , 90327.32203389831, 90357.0, 90259.0, 59, 171.84661865234375, 174.0, 169.2, 539, 8211.270437711866, 8211.2793678, 8211.2616051, 59, 82.18784062853108, 82.1879894633333, 82.1876934183333, 59, 1202.0067759474575, 1202.0423036, 1201.969767, 59, 12.03344626579095, 12.0340383933333, 12.03282945, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 90327.0, 90358.15, 90258.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006677796327211987, 0.04, -0.02, 599, -0.14110183639398988, 0.19, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.27236975291, 8211.281486, 8211.263327, 599, 82.18787282921538, 82.1880247666667, 82.1877221166667, 599, 1201.9978014540898, 1202.035023, 1201.959042, 599, 12.033296690901501, 12.03391705, 12.0326507, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.22040066777963227, 0.26, 0.19, 599, -0.0004674457429048411, 0.04, -0.05, 599, -0.21964941569282107, -0.02, -0.41, 599, 0.00020033388981636265, 0.14, -0.14, 599, 4.880801335559266, 8.9, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.2754590984975078, 1.3, 1.2, 599, 2.355759599332201, 2.4, 2.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 1.669449081803001e-05, 0.01, -0.01, 599, 0.08133555926544246, 0.15, 0.01, 599, 1.2703816666666665, 1.342, 1.1754, 60, , , , , , , , , , , , , , , , , 2.3527316666666667, 2.4853, 2.1768, 60, -0.4483333333333336, -0.24, -0.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.693025344827586, 2.69481, 2.68924, 58, 33.16574482758622, 33.1877, 33.1187, 58, 1442.5615344827588, 1442.605, 1442.478, 58, -0.8844568965517241, -0.8769, -0.8924, 58
2018-08-03 09:05:00, 1039.565, 1043.39, 1037.67, 8, 1047.7199999999998, 1051.54, 1045.85, 8, 8.155, 8.18, 8.13, 8, -0.5236250000000002, -0.054, -0.699, 120, 1442.1616416666664, 1443.743, 1441.2, 120, 1016.1583333333347, 1016.17, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.14833333333333326, 0.19, 0.14, 60, 1.3750000000000002, 1.4, 1.3, 12, 1.6898, 1.73, 1.64, 50, 1.6000000000000005, 1.7, 1.5, 29, 102.03793103448274, 102.8, 101.6, 29, 2329.0, 2329.0, 2329.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.905008406491054, 2.00065846509244, 1.80621161650191, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.4651666666666654, -1.46, -1.47, 60, 0.5493842720306511, 0.550442, 0.548144, 522, 5.141747126436774, 5.158, 5.137, 522, -17.137931034482737, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 421.0, 418.0, 2, 438.5, 445.0, 432.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0351037964433, 1019.04415716855, 1019.03412837703, 12, 1019.0, 1019.0, 1019.0, 60, 103.875, 104.4, 103.3, 12, 1.5984999999999983, 1.64, 1.57, 60, 1.372413793103448, 1.4, 1.3, 29, 103.91034482758621, 104.5, 103.3, 29, , , , , 3.9537949562072754, 360.0, 1.1, 599, 183.9571990966797, 188.5, 179.70000000000005, 600, 6.8923205342237095, 7.7, 6.3, 599, 8.999954223632812, 360.0, 1.1, 289, 188.9999542236328, 218.1, 180.0, 289, 8.300854682922363, 8.55589294433594, 8.14994144439697, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.29999923706055, 38.30000000000001, 38.3, 12, 356.0, 356.0, 356.0, 12, 0.1166578009724617, 1.4, 0.0, 12, 183.71286010742188, 215.684533056683, 173.8, 289, 3.712855100631714, 359.976332046983, 0.0839812877611052, 289, 182.87962341308594, 183.18327331543, 182.649841308594, 12, 216.6215362548828, 216.621530543252, 216.621530543252, 12, 215.4881591796875, 215.684533056683, 213.327455953129, 12, 170.14898681640625, 170.148989560207, 170.148989560207, 12, 174.16249084472656, 175.349904819302, 173.8, 12, 34.96173095703125, 41.0, 27.0, 600, 214.96173095703125, 221.0, 207.0, 600, 6.374833333333341, 7.0, 5.6, 600, 6.912110726643604, 7.7, 6.4, 289, 6.59076955791626, 6.62487922705314, 6.5527260179434, 12, 6.914966970745516, 7.49, 6.61, 289, 7.484999999999999, 7.49, 7.43, 12, 7.6833333333333345, 7.7, 7.5, 12, 7.6833333333333345, 7.7, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.373427449278181, 7.08614947018624, 5.86585412836213, 289, 6.114959938278484, 6.14954164280654, 6.07662786161696, 12, 6.374285905056127, 6.87143502379151, 6.07591939027268, 289, 6.865121926565077, 6.87143502379151, 6.79567785707432, 12, 7.072846171957152, 7.08614947018624, 6.92650989143717, 12, 7.072846171957152, 7.08614947018624, 6.92650989143717, 12, 5.078521508089691, 5.07852150808969, 5.07852150808969, 12, , , , , , , , , 148.0021209716797, 155.149, 143.889, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 173.97999572753906, 174.2, 173.7, 540, 8211.253416326666, 8211.2613102, 8211.246351, 60, 82.18755693877777, 82.1876885033333, 82.1874391833333, 60, 1202.07810842, 1202.1120514, 1202.0433105, 60, 12.034635140333332, 12.0352008566667, 12.034055175, 60, , , , , , , , , 147.7613983154297, 150.85, 144.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 90427.00089999996, 90458.15, 90358.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 173.39974975585938, 173.65, 173.18, 601, 173.39971923828125, 173.65, 173.18, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333326, 0.01, -0.03, 600, 0.07327787021630609, 0.29, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.255246693843, 8211.263297, 8211.248039, 601, 82.1875874448974, 82.1877216166667, 82.1874673166667, 601, 1202.0701108735432, 1202.104434, 1202.035151, 601, 12.034501847892397, 12.0350739, 12.0339191833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.2241499999999986, 0.24, 0.2, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.19796666666666726, -0.07, -0.32, 600, 0.0002999999999999999, 0.1, -0.09, 600, 0.042262895174708145, 4.3, -4.4, 601, 0.0, 0.0, 0.0, 600, 1.0883527454242965, 1.2, 0.9, 601, 2.0026622296172936, 2.2, 1.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0004500000000000001, 0.01, -0.01, 600, 0.0006500000000000015, 0.07, -0.07, 600, 1.0836616666666665, 1.232, 0.9481, 60, , , , , , , , , , , , , , , , , 2.006933333333333, 2.2817, 1.756, 60, -0.23050000000000007, -0.02, -0.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6811689473684206, 2.68905, 2.67422, 57, 33.04420701754387, 33.1154, 32.9802, 57, 1442.229385964912, 1442.479, 1442.013, 57, -0.9201157894736842, -0.8876, -0.9477, 57
2018-08-03 09:06:00, 1042.7666666666667, 1055.69, 1038.42, 6, 1050.9216666666664, 1063.86, 1046.57, 6, 8.155000000000001, 8.17, 8.14, 6, -0.3931000000000001, 0.559, -0.812, 120, 1445.425616666667, 1455.779, 1442.203, 120, 1016.1311666666667, 1016.18, 1015.71, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 1.4166666666666667, 1.5, 1.4, 12, 1.7298, 1.76, 1.71, 50, 1.6379310344827598, 1.7, 1.6, 29, 101.97241379310344, 102.3, 101.6, 29, 2427.0, 2427.0, 2427.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9367644503947767, 2.07431079131868, 1.85263095307755, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.4603333333333322, -1.44, -1.47, 60, 0.549405946360153, 0.550277, 0.548661, 522, 5.141586206896543, 5.158, 5.137, 522, -17.142586206896528, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 427.0, 429.0, 425.0, 2, 469.0, 479.0, 459.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1018.9972647554233, 1019.04415659636, 1018.59288344244, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 103.80000000000001, 104.2, 103.3, 12, 1.6410000000000007, 1.67, 1.61, 60, 1.4133333333333329, 1.5, 1.4, 30, 103.78999999999996, 104.3, 103.3, 30, , , , , 3.556762218475342, 360.0, 1.1, 601, 183.5567626953125, 188.3, 179.39999999999998, 601, 6.822628951747089, 7.5, 6.3, 601, 9.102088928222656, 360.0, 1.1, 291, 189.10208129882812, 217.1, 179.70000000000005, 291, 8.412968635559082, 8.49009990692139, 8.24529647827148, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.172725677490234, 38.30000000000001, 38.099999999999994, 11, 356.6000061035156, 356.6, 356.6, 11, 359.83636474609375, 359.70000000000005, 0.0, 11, 184.91368103027344, 215.30590781706, 174.978203210711, 291, 4.913682460784912, 359.983701805856, 0.0256973726251317, 291, 182.99742126464844, 183.099105834961, 182.806564331055, 11, 216.6215362548828, 216.621530543252, 216.621530543252, 11, 215.68453979492188, 215.684533056683, 215.684533056683, 11, 171.90647888183594, 173.180947802994, 171.623278186643, 11, 173.8000030517578, 173.8, 173.8, 11, 34.15055847167969, 42.3, 27.0, 600, 214.1518096923828, 222.3, 207.0, 599, 6.2893333333333405, 7.1, 5.4, 600, 6.845360824742271, 7.5, 6.3, 291, 6.660682899942215, 6.68768965517242, 6.63189655172413, 11, 6.844808777429467, 7.24, 6.44, 290, 7.49, 7.49, 7.49, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 5.5, 5.5, 5.5, 11, 6.40518866079899, 7.0317653087776, 5.93332853772961, 291, 6.185471467213398, 6.21417989014908, 6.15559974316832, 11, 6.4041586641722645, 6.77057892134381, 6.05198557583553, 290, 6.871435023791511, 6.87143502379151, 6.87143502379151, 11, 7.086149470186242, 7.08614947018624, 7.08614947018624, 11, 7.086149470186242, 7.08614947018624, 7.08614947018624, 11, 5.108226751958912, 5.13298112184993, 5.07852150808969, 11, , , , , , , , , 142.0555419921875, 145.435, 138.973, 60, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 175.21075439453125, 176.0, 174.0, 540, 8211.240311445003, 8211.2461367, 8211.2348223, 60, 82.18733852408337, 82.1874356116667, 82.1872470383333, 60, 1202.1460119100004, 1202.1787103, 1202.1131466, 60, 12.035766865166662, 12.0363118383333, 12.03521911, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 90526.95779632706, 90558.06, 90458.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0023038397328881484, 0.01, -0.01, 599, -0.2539065108514196, -0.03, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.242148233723, 8211.248017, 8211.236611, 599, 82.18736913722874, 82.18746695, 82.18727685, 599, 1202.138045684475, 1202.171468, 1202.104548, 599, 12.035634094741232, 12.0361911333333, 12.0350758, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.2197495826377282, 0.23, 0.2, 599, 0.0002170283806343907, 0.04, -0.04, 599, -0.17737896494157, -0.13, -0.23, 599, -0.0006343906510851419, 0.05, -0.05, 599, 1.882470784641069, 6.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.900500834724531, 1.0, 0.9, 599, 1.6400667779632834, 1.8, 1.6, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00023372287145242068, -0.0, -0.01, 599, 0.03113522537562603, 0.1, -0.04, 599, 0.8869183333333335, 0.9632, 0.8363, 60, , , , , , , , , , , , , , , , , 1.642578333333333, 1.7839, 1.5488, 60, -0.9071666666666668, -0.24, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6688144827586204, 2.67406, 2.66376, 58, 32.932231034482754, 32.9797, 32.8871, 58, 1441.8388448275857, 1442.006, 1441.676, 58, -0.9708465517241381, -0.9483, -0.9925, 58
2018-08-03 09:07:00, 1040.0385714285715, 1041.96, 1038.14, 7, 1048.1942857142856, 1050.1, 1046.29, 7, 8.155714285714286, 8.17, 8.14, 7, 1.748191666666667, 2.536, 0.879, 120, 1455.2607666666663, 1459.761, 1449.673, 120, 1016.1566666666675, 1016.17, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 1.4750000000000003, 1.6, 1.4, 12, 1.7686, 1.8, 1.76, 50, 1.7166666666666663, 1.8, 1.7, 30, 101.86, 102.1, 101.7, 30, 2378.5, 2395.0, 2362.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.003039099217529, 2.07431079131868, 1.91234953138485, 12, -1.0033333333333332, -1.0, -1.02, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.5493502873563221, 0.550467, 0.548227, 522, 5.141787356321837, 5.158, 5.137, 522, -17.136226053639824, -16.7, -17.53, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 434.0, 436.0, 432.0, 2, 479.5, 480.0, 479.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0303667514542, 1019.04359879462, 1019.00348522113, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333333, 104.6, 102.9, 12, 1.6900000000000015, 1.73, 1.67, 60, 1.4758620689655169, 1.6, 1.4, 29, 103.85862068965515, 104.6, 102.9, 29, , , , , 2.307298183441162, 360.0, 1.1, 601, 182.3072967529297, 186.6, 178.60000000000002, 601, 6.7667221297837, 7.5, 6.1, 601, 9.214591026306152, 360.0, 1.1, 288, 189.21458435058594, 215.9, 179.70000000000005, 288, 8.217103958129883, 8.26734352111816, 8.10461139678955, 12, 39.16666793823242, 39.400000000000006, 38.80000000000001, 12, 37.641666412353516, 38.099999999999994, 37.099999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 185.97210693359375, 214.616723621647, 175.677027727247, 288, 5.972107410430908, 359.984815095089, 0.0474094136783378, 288, 182.88609313964844, 183.031784057617, 182.782028198242, 12, 216.6215362548828, 216.621530543252, 216.621530543252, 12, 215.3690185546875, 215.684533056683, 215.30590781706, 12, 173.1809539794922, 173.180947802994, 173.180947802994, 12, 173.9148406982422, 174.978203210711, 173.8, 12, 32.42378616333008, 37.6, 25.4, 600, 212.4254150390625, 217.6, 205.4, 601, 6.350333333333327, 7.2, 5.5, 600, 6.793749999999997, 7.5, 6.1, 288, 6.706259853543288, 6.72649189375645, 6.69424336435711, 12, 6.793749999999992, 7.35, 6.15, 288, 7.489999999999999, 7.49, 7.49, 12, 7.700000000000002, 7.7, 7.7, 12, 7.533333333333334, 7.7, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.359914374489806, 7.05062876195416, 5.65730763693428, 288, 6.232444901079023, 6.25184958953961, 6.21975446379218, 12, 6.3588445436958905, 6.89543326406131, 5.71035078493833, 288, 6.879434437214777, 6.89543326406131, 6.87143502379151, 12, 7.086149470186242, 7.08614947018624, 7.08614947018624, 12, 7.04415709438522, 7.08614947018624, 7.0317653087776, 12, 5.13298112184993, 5.13298112184993, 5.13298112184993, 12, , , , , , , , , 141.60565185546875, 145.581, 138.336, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 176.15370178222656, 176.4, 176.0, 540, 8211.229165236671, 8211.2346425, 8211.2235136, 60, 82.18715275394445, 82.1872440416667, 82.18705856, 60, 1202.2128343716665, 1202.245445, 1202.179888, 60, 12.036880572861115, 12.0374240833333, 12.0363314666667, 60, , , , , , , , , 141.4129638671875, 144.01, 138.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 90626.84333333318, 90658.06, 90558.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.5594940185547, 175.74, 175.36, 600, 175.55917358398438, 175.74, 175.36, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312812, 0.01, -0.02, 601, 1.150783333333333, 1.75, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.230990216669, 8211.236597, 8211.225228, 600, 82.18718317027775, 82.1872766166667, 82.1870871333333, 600, 1202.204360083334, 1202.236993, 1202.171581, 600, 12.03673933472223, 12.0372832166667, 12.0361930166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333053, 1.5, 1.3, 1200, 0.21737104825291123, 0.24, 0.2, 601, -0.00026622296173044944, 0.04, -0.03, 601, -0.1864559068219634, -0.13, -0.27, 601, -0.0019800332778702173, 0.06, -0.06, 601, 0.3838333333333333, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.8999999999999899, 0.9, 0.9, 600, 1.6151666666666857, 1.7, 1.6, 600, 1.201666666666693, 1.3, 1.2, 1200, -0.0004658901830282863, 0.01, -0.01, 601, 0.006339434276206313, 0.05, -0.04, 601, 0.8789583333333334, 0.9236, 0.8417, 60, , , , , , , , , , , , , , , , , 1.6278316666666666, 1.7106, 1.5588, 60, -1.0463333333333336, -0.78, -1.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6739320689655175, 2.68538, 2.66335, 58, 32.99368965517241, 33.0925, 32.8868, 58, 1441.956051724138, 1442.337, 1441.646, 58, -0.963562068965517, -0.9108, -0.9997, 58
2018-08-03 09:08:00, 1039.1016666666667, 1042.79, 1036.78, 12, 1047.2633333333333, 1050.96, 1044.94, 12, 8.161666666666667, 8.17, 8.15, 12, 2.235583333333334, 3.055, 1.368, 120, 1456.057147826087, 1472.14, 1451.883, 115, 1016.0348333333336, 1016.16, 1015.7, 60, 2.0, 2.0, 2.0, 60, 0.1733333333333332, 0.18, 0.14, 60, 1.6083333333333336, 1.7, 1.6, 12, 1.8123999999999985, 1.83, 1.8, 50, 1.7000000000000004, 1.7, 1.7, 27, 102.0111111111111, 102.5, 101.6, 27, 2329.0, 2362.0, 2296.0, 4, 688.5, 721.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.139107573969001, 2.25520004640475, 2.03981343108592, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.5495346084452971, 0.550603, 0.548495, 521, 5.140829174664105, 5.158, 5.137, 521, -17.12518234165065, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 442.0, 444.0, 440.0, 2, 499.5, 510.0, 489.0, 2, 1015.75, 1016.0, 1015.0, 60, 1018.8916545487664, 1019.0330129343, 1018.59176837591, 11, 1018.75, 1019.0, 1018.0, 60, 103.875, 104.8, 102.5, 12, 1.7885000000000006, 1.82, 1.73, 60, 1.6034482758620696, 1.7, 1.5, 29, 103.90344827586209, 104.8, 103.0, 29, , , , , 2.709394693374634, 360.0, 1.1, 599, 182.7093963623047, 185.7, 178.60000000000002, 599, 6.950584307178629, 7.5, 6.4, 599, 4.82529354095459, 360.0, 1.1, 290, 184.82528686523438, 218.3, 178.60000000000002, 290, 8.16317081451416, 8.33762264251709, 7.93559980392456, 12, 38.67499923706055, 38.80000000000001, 38.30000000000001, 12, 38.00000762939453, 38.30000000000001, 37.099999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 359.51666259765625, 359.70000000000005, 358.6, 12, 181.34571838378906, 217.281569059877, 174.494429547181, 289, 1.345724105834961, 359.960225063471, 0.0399697658784817, 289, 183.06829833984375, 183.1796875, 182.893112182617, 12, 217.11656188964844, 217.281569059877, 216.621530543252, 12, 216.78768920898438, 217.281569059877, 215.30590781706, 12, 173.1809539794922, 173.180947802994, 173.180947802994, 12, 175.16566467285156, 175.677027727247, 174.494429547181, 12, 33.080711364746094, 39.4, 25.9, 600, 213.08071899414062, 219.4, 205.9, 600, 6.315000000000005, 6.9, 5.4, 600, 6.953793103448274, 7.5, 6.4, 290, 6.752036544328029, 6.76966563254047, 6.72943812478454, 12, 6.953423197492165, 7.4, 6.5, 290, 7.489999999999999, 7.49, 7.49, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5, 7.5, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.509982929267397, 7.0570019206738, 6.03733808972823, 289, 6.277462532953618, 6.29619428541465, 6.25476315003162, 12, 6.511064070566241, 6.95799725960591, 6.04884106817466, 290, 6.946070363530176, 6.95799725960591, 6.89543326406131, 12, 7.086149470186242, 7.08614947018624, 7.08614947018624, 12, 7.055421148184121, 7.0570019206738, 7.05062876195416, 12, 5.13298112184993, 5.13298112184993, 5.13298112184993, 12, , , , , 1.757, 1.757, 1.757, 1, 142.57760620117188, 146.999, 138.916, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 176.2003631591797, 176.4, 175.8, 541, 8211.217634088332, 8211.2233131, 8211.2121074, 60, 82.18696056813886, 82.1870552183333, 82.1868684566667, 60, 1202.278018365, 1202.3102971, 1202.2465314, 60, 12.037966972750004, 12.0385049516667, 12.03744219, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 90726.84333333318, 90758.06, 90658.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0029883138564273815, 0.01, -0.02, 599, 1.8020499999999897, 2.15, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.219432853346, 8211.225213, 8211.213813, 600, 82.18699054755552, 82.1870868833333, 82.1868968833333, 600, 1202.2689906133337, 1202.301724, 1202.237086, 600, 12.037816510222239, 12.0383620666667, 12.0372847666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21914858096827902, 0.24, 0.2, 599, -3.338898163605992e-05, 0.03, -0.04, 599, -0.24061769616026676, -0.15, -0.32, 599, 0.0009181969949916523, 0.07, -0.07, 599, -0.5603333333333335, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6113333333333495, 1.7, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6694490818030102e-05, 0.01, -0.01, 599, -0.009432387312186957, 0.06, -0.07, 599, 0.874665, 0.9192, 0.8352, 60, , , , , , , , , , , , , , , , , 1.619875000000001, 1.7024, 1.5467, 60, -0.8093333333333332, -0.55, -1.45, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6874043859649124, 2.68886, 2.68541, 57, 33.10654385964913, 33.1182, 33.0912, 57, 1442.408842105263, 1442.478, 1442.332, 57, -0.8998877192982456, -0.8867, -0.913, 57
2018-08-03 09:09:00, 1039.6971428571428, 1042.08, 1038.79, 7, 1047.8585714285714, 1050.23, 1046.95, 7, 8.161428571428571, 8.17, 8.15, 7, 2.4361916666666663, 2.864, 2.062, 120, 1455.710266666666, 1464.164, 1448.743, 120, 1016.1123333333343, 1016.12, 1016.05, 60, 1.3333333333333333, 2.0, 0.0, 60, 0.1499999999999999, 0.18, 0.09, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8422000000000005, 1.9, 1.8, 50, 1.7699999999999991, 1.8, 1.7, 30, 102.00666666666663, 102.2, 101.8, 30, 2591.0, 2591.0, 2591.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1186205374296443, 2.20162834501372, 2.08042304493119, 12, -1.0, -1.0, -1.0, 60, -1.4473333333333318, -1.44, -1.46, 60, 0.5514560860420655, 0.553154, 0.55005, 523, 5.14009177820268, 5.158, 5.137, 523, -17.117036328871873, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 454.0, 457.0, 451.0, 2, 540.0, 549.0, 531.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9845419913568, 1018.99289913426, 1018.9227011653, 12, 1019.0, 1019.0, 1019.0, 60, 103.78333333333332, 104.4, 103.5, 12, 1.8114999999999974, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.80999999999996, 104.4, 103.5, 30, , , , , 3.5809364318847656, 360.0, 1.1, 600, 183.5809326171875, 186.8, 179.70000000000005, 600, 7.047999999999997, 7.7, 6.2, 600, 7.7755446434021, 360.0, 1.4, 290, 187.77554321289062, 216.5, 179.70000000000005, 290, 7.9909892082214355, 8.19219398498535, 7.85113334655762, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 356.6000061035156, 356.6, 356.6, 12, 358.6000061035156, 358.6, 358.6, 12, 183.4330291748047, 213.580528621527, 175.378798370079, 291, 3.4330220222473145, 359.989963661468, 0.0383063185716424, 291, 183.0491943359375, 183.289337158203, 182.898056030273, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 173.1809539794922, 173.180947802994, 173.180947802994, 12, 174.4944305419922, 174.494429547181, 174.494429547181, 12, 34.24376678466797, 39.4, 27.9, 600, 214.24375915527344, 219.4, 207.9, 600, 6.525666666666672, 7.2, 5.5, 600, 7.078620689655175, 7.7, 6.3, 290, 6.79801759516176, 6.82813793103447, 6.77140888735787, 12, 7.0704388714733515, 7.51, 6.42, 290, 7.491666666666667, 7.51, 7.49, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5249999999999995, 7.7, 7.5, 12, 5.641666666666668, 5.8, 5.5, 12, 6.636400715781497, 7.23592527797066, 5.8471995784143, 291, 6.324860670800685, 6.3537135124373, 6.29841196375182, 12, 6.628877401424769, 7.04302020596203, 5.99556042140698, 290, 6.965820226528559, 7.04302020596203, 6.95799725960591, 12, 7.102284079832313, 7.23592527797066, 7.08614947018624, 12, 7.081064079120602, 7.23592527797066, 7.0570019206738, 12, 5.295618998272666, 5.3823953772, 5.13298112184993, 12, , , , , , , , , 139.63973999023438, 142.143, 137.282, 60, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 175.1642608642578, 175.8, 174.5, 540, 8211.206514893334, 8211.2119232, 8211.2010334, 60, 82.1867752482222, 82.1868653866667, 82.18668389, 60, 1202.3452655666665, 1202.3801028, 1202.3114384, 60, 12.039087759444444, 12.03966838, 12.0385239733333, 60, , , , , , , , , 139.50982666015625, 141.35, 137.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 90826.84401666655, 90858.06, 90758.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 174.573974609375, 175.21, 173.91, 600, 174.57614135742188, 175.21, 173.91, 600, 0.0, 0.0, 0.0, 599, -0.0017000000000000012, 0.01, -0.02, 600, 2.0295833333333335, 2.28, 1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.208303568337, 8211.213799, 8211.202742, 600, 82.18680505947228, 82.18689665, 82.1867123666667, 600, 1202.3359313749995, 1202.371062, 1202.301833, 600, 12.038932189583338, 12.0395177, 12.0383638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21453333333333266, 0.24, 0.19, 600, 1.6666666666666783e-05, 0.04, -0.03, 600, -0.2231166666666662, -0.16, -0.29, 600, 0.0010833333333333348, 0.06, -0.07, 600, -1.2901666666666667, 2.0, -4.5, 600, 0.0, 0.0, 0.0, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.6343333333333567, 1.7, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.02164999999999986, 0.03, -0.07, 600, 0.8833716666666664, 0.9208, 0.8451, 60, , , , , , , , , , , , , , , , , 1.63599, 1.7054, 1.5651, 60, -1.1438333333333337, -0.79, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6876623076923076, 2.68926, 2.68533, 52, 33.08909807692308, 33.1083, 33.0741, 52, 1442.474980769231, 1442.538, 1442.383, 52, -0.8808673076923075, -0.8682, -0.8963, 52
2018-08-03 09:10:00, 1040.111111111111, 1042.78, 1038.64, 9, 1048.2655555555557, 1050.94, 1046.78, 9, 8.154444444444444, 8.17, 8.14, 9, 3.6134583333333326, 5.225, 2.075, 120, 1461.481827586207, 1482.272, 1451.886, 116, 1016.0986666666678, 1016.12, 1015.71, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.8751999999999993, 1.9, 1.85, 50, 1.7699999999999998, 1.8, 1.7, 30, 101.99333333333334, 102.2, 101.7, 30, 2312.5, 2329.0, 2296.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1121915837168266, 2.30211363832768, 1.9765431111353, 12, -1.0, -1.0, -1.0, 60, -1.4473333333333325, -1.44, -1.46, 60, 0.553463458733205, 0.554561, 0.550672, 521, 5.139660268714012, 5.158, 5.137, 521, -17.09865642994239, -15.87, -17.53, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.63, 7.63, 7.63, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 470.5, 475.0, 466.0, 2, 593.5, 609.0, 578.0, 2, 1015.95, 1016.0, 1015.0, 60, 1018.98658446257, 1018.99289851127, 1018.92214361819, 12, 1018.95, 1019.0, 1018.0, 60, 103.05833333333335, 104.4, 102.0, 12, 1.865999999999999, 1.91, 1.82, 60, 1.6896551724137938, 1.7, 1.6, 29, 103.56551724137933, 104.4, 103.0, 29, , , , , 5.318864822387695, 9.1, 2.0, 599, 185.31886291503906, 189.1, 182.0, 599, 7.354590984974966, 7.9, 6.8, 599, 6.705115795135498, 35.9, 2.6, 289, 186.70510864257812, 215.9, 182.6, 289, 7.9088850021362305, 8.11330318450928, 7.65847969055176, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.990882873535156, 38.30000000000001, 36.5, 11, 356.6000061035156, 356.6, 356.6, 11, 358.6999816894531, 359.70000000000005, 358.6, 11, 181.52536010742188, 212.639287131304, 177.087428011335, 289, 1.5253640413284302, 359.967980189383, 0.00281581960842914, 289, 182.96116638183594, 183.139801025391, 182.67561340332, 11, 217.2815704345703, 217.281569059877, 217.281569059877, 11, 214.5896759033203, 217.281569059877, 213.580528621527, 11, 173.1809539794922, 173.180947802994, 173.180947802994, 11, 174.5748291015625, 175.378798370079, 174.494429547181, 11, 35.096458435058594, 40.7, 27.9, 601, 215.09645080566406, 220.7, 207.9, 601, 6.580199667221296, 7.3, 5.4, 601, 7.359169550173017, 7.9, 7.0, 289, 6.879082365099777, 6.91518812564723, 6.83999309868874, 11, 7.360808777429461, 7.69, 7.08, 290, 7.64892561983471, 7.69, 7.51818181818182, 11, 7.827272727272728, 7.9, 7.7, 11, 7.827272727272728, 7.9, 7.7, 11, 5.799999999999998, 5.8, 5.8, 11, 6.860163308338953, 7.41106056303769, 6.47938930607785, 289, 6.397754360987054, 6.42613178476016, 6.36476896165091, 11, 6.8626685710476805, 7.20015504005573, 6.60326129936953, 290, 7.164298856229139, 7.20015504005573, 7.04951218631199, 11, 7.347375004831499, 7.41106056303769, 7.23592527797066, 11, 7.347375004831499, 7.41106056303769, 7.23592527797066, 11, 5.382395377199999, 5.3823953772, 5.3823953772, 11, , , , , , , , , 145.21754455566406, 147.774, 140.384, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 174.342041015625, 174.5, 174.2, 540, 8211.194486548333, 8211.2008395, 8211.1877272, 60, 82.18657477580557, 82.1866806583333, 82.18646212, 60, 1202.414937821667, 1202.4484445, 1202.3812881, 60, 12.040248963694445, 12.0408074083333, 12.039688135, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 90926.9051247922, 90958.17, 90858.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003560732113144756, 0.01, -0.02, 601, 1.4976, 1.67, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.196257333335, 8211.202725, 8211.189353, 600, 82.18660428888886, 82.1867120833333, 82.1864892166667, 600, 1202.405204193334, 1202.439414, 1202.371161, 600, 12.040086736555548, 12.0406569, 12.03951935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21128119800332634, 0.23, 0.19, 601, -0.0005823627287853575, 0.04, -0.04, 601, -0.21896838602329408, -0.18, -0.26, 601, -0.00048252911813643915, 0.04, -0.04, 601, -0.24883333333333327, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.9768333333333339, 1.0, 0.9, 600, 1.8269999999999966, 1.9, 1.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.772790269473568e-21, 0.01, -0.01, 601, -0.004076539101497506, 0.05, -0.06, 601, 0.9841116666666665, 1.0452, 0.9204, 60, , , , , , , , , , , , , , , , , 1.8225916666666666, 1.9358, 1.7046, 60, -0.7671666666666666, -0.59, -0.96, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68404578125, 2.68524, 2.68307, 64, 33.05886875, 33.0723, 33.0476, 64, 1442.3536406250005, 1442.389, 1442.295, 64, -0.8979515625000001, -0.8883, -0.9108, 64
2018-08-03 09:11:00, 1040.5662499999999, 1042.49, 1038.1, 8, 1048.73125, 1050.66, 1046.27, 8, 8.165000000000001, 8.18, 8.15, 8, 2.151958333333334, 3.378, 1.247, 120, 1452.1645416666668, 1465.524, 1445.335, 120, 1016.0843333333333, 1016.15, 1015.71, 60, 1.6666666666666667, 2.0, 0.0, 60, 0.13166666666666654, 0.14, 0.09, 60, 1.7333333333333334, 1.8, 1.7, 12, 1.9002000000000001, 1.91, 1.88, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.83, 102.1, 101.5, 30, 2296.0, 2296.0, 2296.0, 4, 721.0, 721.0, 721.0, 4, 10855.5, 21751.0, -40.0, 2, 45.5, 131.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.183204543041924, 2.30211363832768, 2.0355597331702, 12, -1.0, -1.0, -1.0, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.5543314149139578, 0.555918, 0.546913, 523, 5.141175908221791, 5.158, 5.137, 523, -17.075066921606094, -14.63, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.03, 0.03, 0.03, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 490.0, 495.0, 485.0, 2, 617.5, 623.0, 612.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1018.9687558874749, 1019.0023690372, 1018.90152981491, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 103.27499999999999, 104.4, 101.7, 12, 1.932499999999998, 1.96, 1.88, 60, 1.726666666666667, 1.8, 1.7, 30, 103.85666666666665, 104.4, 103.5, 30, , , , , 5.21715784072876, 8.3, 1.4, 601, 185.2171630859375, 188.3, 181.4, 601, 7.512479201331099, 8.0, 7.0, 601, 6.204950332641602, 37.4, 1.4, 291, 186.2049560546875, 217.4, 181.4, 291, 7.800670146942139, 7.9322943687439, 7.67971277236938, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.64999771118164, 37.4, 36.5, 12, 357.7833557128906, 358.6, 356.6, 12, 1.0000203847885132, 359.70000000000005, 0.0, 12, 180.45889282226562, 213.657466268846, 175.612563116844, 291, 0.45889467000961304, 359.972019555685, 0.00598457929788765, 291, 182.69192504882812, 182.754013061523, 182.577667236328, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 213.59335327148438, 213.657466268846, 213.580528621527, 12, 173.59364318847656, 173.8, 173.180947802994, 12, 175.5725555419922, 175.612563116844, 175.378798370079, 12, 35.6484489440918, 40.7, 28.8, 600, 215.6495361328125, 220.7, 208.8, 599, 6.833333333333343, 7.5, 5.9, 600, 7.510652920962193, 8.0, 7.0, 291, 6.961445365390073, 7.00714532274766, 6.91950293406973, 12, 7.506523510971788, 7.83, 7.13, 290, 7.741666666666667, 7.79, 7.69, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.799999999999998, 5.8, 5.8, 12, 6.947424474799364, 7.41188345626385, 6.40300259063049, 291, 6.4636979662325365, 6.50001735016852, 6.43054345057462, 12, 6.944155023326366, 7.23971940522621, 6.54052370887679, 290, 7.206347099392058, 7.21785907805079, 7.20015504005573, 12, 7.411060563037693, 7.41106056303769, 7.41106056303769, 12, 7.411060563037693, 7.41106056303769, 7.41106056303769, 12, 5.382395377199999, 5.3823953772, 5.3823953772, 12, , , , , , , , , 145.44015502929688, 147.963, 143.634, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 173.75743103027344, 174.3, 173.3, 538, 8211.180248481669, 8211.18749, 8211.1727025, 60, 82.18633747469443, 82.1864581666667, 82.1862117083333, 60, 1202.4867792133332, 1202.5251676, 1202.4496469, 60, 12.041446320222219, 12.0420861266667, 12.0408274483333, 60, , , , , , , , , 145.33599853515625, 146.72, 144.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 91027.0200000002, 91058.17, 90958.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 173.13198852539062, 173.73, 172.69, 601, 173.13270568847656, 173.73, 172.69, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.02, -0.01, 600, 1.5343594009983335, 2.25, 1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.181915194682, 8211.189324, 8211.174317, 601, 82.18636525324459, 82.1864887333333, 82.1862386166667, 601, 1202.4773960049924, 1202.516932, 1202.439526, 601, 12.041289933416524, 12.0419488666667, 12.0406587666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3302828618968177, 1.5, 1.3, 1202, 0.210816666666666, 0.23, 0.19, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.25186666666666657, -0.19, -0.3, 600, -0.000283333333333333, 0.05, -0.05, 600, -0.9567387687188018, 2.5, -4.6, 601, 0.0, 0.0, 0.0, 600, 1.0996672212978515, 1.2, 1.0, 601, 2.0525790349417683, 2.2, 1.9, 601, 1.2302828618968717, 1.4, 1.2, 1202, -0.00018333333333333325, 0.01, -0.01, 600, -0.015766666666666616, 0.04, -0.08, 600, 1.1075866666666665, 1.1818, 1.0364, 60, , , , , , , , , , , , , , , , , 2.05126, 2.1887, 1.9194, 60, -0.269, -0.01, -0.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6849836842105272, 2.68602, 2.68407, 57, 33.060019298245614, 33.0677, 33.0529, 57, 1442.4047368421059, 1442.482, 1442.345, 57, -0.8874421052631578, -0.8692, -0.9008, 57
2018-08-03 09:12:00, 1043.5483333333332, 1046.83, 1041.0, 6, 1051.7183333333335, 1055.0, 1049.16, 6, 8.17, 8.19, 8.16, 6, 0.5343083333333335, 1.429, 0.061, 120, 1446.8683749999998, 1454.131, 1443.661, 120, 1016.1406666666678, 1016.16, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.14666666666666667, 0.16, 0.14, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9227999999999983, 1.96, 1.9, 50, 1.844444444444443, 1.9, 1.8, 27, 102.0, 102.6, 101.6, 27, 2263.0, 2263.0, 2263.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.223581355350888, 2.24831611725051, 2.16727463686362, 12, -1.0, -1.0, -1.0, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.5564942879078688, 0.558556, 0.551201, 521, 5.1402648752399225, 5.158, 5.137, 521, -17.053186180422234, -15.04, -17.53, 521, 2.25, 2.3, 2.2, 2, 0.015, 0.02, 0.01, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 513.0, 505.0, 2, 626.0, 631.0, 621.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0140675854965, 1019.03245242996, 1018.97228266178, 12, 1019.0, 1019.0, 1019.0, 60, 103.81666666666666, 104.0, 103.4, 12, 1.9263333333333315, 1.96, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.81724137931039, 104.0, 103.4, 29, , , , , 5.876501083374023, 9.9, 2.6, 599, 185.87649536132812, 189.9, 182.6, 599, 7.578964941569273, 8.2, 7.0, 599, 7.349493026733398, 35.6, 2.6, 290, 187.3494873046875, 215.6, 182.6, 290, 7.809177398681641, 8.00780582427979, 7.60698556900024, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.400001525878906, 37.4, 37.4, 12, 358.6000061035156, 358.6, 358.6, 12, 1.399999976158142, 1.4, 1.4, 12, 180.65843200683594, 211.563514272977, 176.085205018408, 289, 0.6584280729293823, 359.98259934717, 0.0271286326792506, 289, 182.42178344726562, 182.630722045898, 182.15119934082, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 213.657470703125, 213.657466268846, 213.657466268846, 12, 173.8000030517578, 173.8, 173.8, 12, 175.61256408691406, 175.612563116844, 175.612563116844, 12, 36.40672302246094, 40.2, 31.0, 600, 216.40438842773438, 220.2, 211.0, 601, 6.791499999999991, 7.8, 5.7, 600, 7.580689655172414, 8.2, 7.0, 290, 7.056195892520577, 7.09227319765433, 7.01845463953087, 12, 7.576109717868338, 8.01, 7.16, 290, 7.864999999999999, 8.01, 7.83, 12, 8.025, 8.2, 8.0, 12, 8.025, 8.2, 8.0, 12, 6.091666666666666, 6.1, 6.0, 12, 6.954369807748926, 7.5298037312626, 6.3955874056623, 289, 6.539605963759477, 6.56779506439099, 6.51099833620554, 12, 6.952045032654653, 7.34196378082951, 6.51214413327653, 290, 7.258543797310229, 7.34196378082951, 7.23971940522621, 12, 7.42433634656786, 7.5298037312626, 7.41188345626385, 12, 7.42433634656786, 7.5298037312626, 7.41188345626385, 12, 5.65468710345293, 5.65468710345293, 5.65468710345293, 12, , , , , , , , , 146.19703674316406, 149.697, 143.971, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 172.65646362304688, 173.4, 171.8, 542, 8211.164246753335, 8211.1724348, 8211.1557763, 60, 82.18607077922222, 82.1862072466667, 82.185929605, 60, 1202.567013625, 1202.6090514, 1202.5264553, 60, 12.04278356041667, 12.04348419, 12.0421075883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 91127.0200000002, 91158.17, 91058.27, 600, 0.6083333333333484, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006073211314475862, 0.03, -0.01, 601, 2.118183333333326, 2.41, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.165919336667, 8211.174289, 8211.157211, 600, 82.18609865561115, 82.18623815, 82.1859535166667, 600, 1202.5582086583336, 1202.601213, 1202.517064, 600, 12.042636810972231, 12.04335355, 12.0419510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.21311148086522336, 0.23, 0.19, 601, 0.001331114808652247, 0.04, -0.05, 601, -0.2699999999999998, -0.2, -0.35, 601, -0.0014975041597337776, 0.08, -0.07, 601, -1.5571666666666661, 1.5, -4.7, 600, 0.0, 0.0, 0.0, 601, 1.239499999999983, 1.3, 1.2, 600, 2.294500000000004, 2.4, 2.2, 600, 1.4166666666666772, 1.6, 1.4, 1200, -0.0001830282861896838, 0.01, -0.01, 601, -0.025956738768718644, 0.03, -0.08, 601, 1.2356349999999996, 1.3273, 1.1283, 60, , , , , , , , , , , , , , , , , 2.2884066666666665, 2.4582, 2.0896, 60, 0.028833333333333332, 0.15, -0.14, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6834401724137926, 2.6862, 2.68075, 58, 33.04831379310345, 33.0561, 33.0358, 58, 1442.349448275862, 1442.489, 1442.225, 58, -0.8958258620689652, -0.868, -0.9195, 58
2018-08-03 09:13:00, 1045.4140000000002, 1059.6, 1042.29, 10, 1053.577, 1067.75, 1050.44, 10, 8.163, 8.18, 8.15, 10, -0.27685, 0.022, -0.536, 120, 1443.5806249999991, 1447.505, 1441.188, 120, 1016.148666666667, 1016.2, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9081999999999981, 1.94, 1.9, 50, 1.8066666666666658, 1.9, 1.8, 30, 101.63666666666668, 102.5, 101.2, 30, 2345.5, 2362.0, 2329.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.054709428855256, 2.36223565413786, 1.98045000587314, 12, -1.0, -1.0, -1.0, 60, -1.452999999999999, -1.44, -1.46, 60, 0.5608030593869738, 0.564107, 0.557806, 522, 5.139816091954023, 5.158, 5.137, 522, -17.02745210727966, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.03, 0.03, 0.03, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 529.0, 534.0, 524.0, 2, 694.0, 698.0, 690.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0202419340258, 1019.03245217672, 1019.01183816128, 12, 1019.0, 1019.0, 1019.0, 60, 101.84166666666665, 104.1, 101.3, 12, 1.9799999999999993, 2.0, 1.96, 60, 1.7999999999999992, 1.8, 1.8, 29, 103.52413793103446, 104.1, 103.3, 29, , , , , 6.7928690910339355, 9.4, 3.7, 601, 186.79286193847656, 189.4, 183.7, 601, 7.73061564059902, 8.1, 7.2, 601, 7.401034832000732, 37.4, 3.7, 289, 187.40103149414062, 217.4, 183.7, 289, 7.569626331329346, 7.62252473831177, 7.49614810943604, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.25001907348633, 37.4, 35.6, 12, 358.6000061035156, 358.6, 358.6, 12, 2.3000082969665527, 2.6, 1.4, 12, 179.72947692871094, 212.72415169548, 175.481576959415, 291, 359.7294921875, 359.989419704667, 0.0796904083381946, 291, 182.13330078125, 182.164016723633, 182.102874755859, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 213.3274383544922, 213.657466268846, 211.563514272977, 12, 173.8000030517578, 173.8, 173.8, 12, 175.56019592285156, 175.665079490861, 175.481576959415, 12, 37.16907501220703, 41.3, 31.6, 600, 217.1690673828125, 221.3, 211.6, 600, 6.849000000000014, 7.8, 6.0, 600, 7.731141868512111, 8.1, 7.2, 289, 7.141739062448576, 7.17892376681614, 7.10272413793101, 12, 7.734141065830719, 8.0, 7.41818181818182, 290, 8.010000000000002, 8.01, 8.01, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.055225673412988, 7.41148542080564, 6.52122850920297, 291, 6.61246909227991, 6.64933072557645, 6.57796335469277, 12, 7.057535480062784, 7.30829838899363, 6.73879327038916, 290, 7.341963780829512, 7.34196378082951, 7.34196378082951, 12, 7.529803731262603, 7.5298037312626, 7.5298037312626, 12, 7.529803731262603, 7.5298037312626, 7.5298037312626, 12, 5.657089259144166, 5.65730763693428, 5.65468710345293, 12, 1.591, 1.591, 1.591, 1, , , , , 145.85546875, 148.757, 142.48, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 171.62709045410156, 172.3, 171.4, 539, 8211.146514303331, 8211.1554775, 8211.1375895, 60, 82.1857752383889, 82.185924625, 82.1856264916667, 60, 1202.6556910916665, 1202.7003028, 1202.6106274, 60, 12.04426151819445, 12.0450050466667, 12.0435104566667, 60, , , , , , , , , 145.72848510742188, 146.23, 145.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 91226.96824707864, 91258.07, 91158.27, 599, 0.60333889816362, 0.7, 0.6, 1198, 171.03970336914062, 171.68, 170.84, 599, 171.03970336914062, 171.68, 170.84, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.02, -0.02, 599, 2.2967278797996786, 2.67, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.14815288316, 8211.15718, 8211.139133, 599, 82.18580254805222, 82.185953, 82.1856522166667, 599, 1202.6465832754589, 1202.692072, 1202.601363, 599, 12.044109721257643, 12.0448678666667, 12.04335605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066777963272135, 1.7, 1.5, 1198, 0.21806343906510853, 0.23, 0.2, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.27118530884808073, -0.17, -0.38, 599, 0.0005342237061769619, 0.08, -0.09, 599, 0.5263772954924879, 5.1, -3.7, 599, 0.0, 0.0, 0.0, 599, 1.303672787979955, 1.4, 1.3, 599, 2.4746243739566087, 2.5, 2.3, 599, 1.4066777963272317, 1.6, 1.4, 1198, 0.00011686143572621037, 0.01, -0.01, 599, 0.008881469115191975, 0.08, -0.06, 599, 1.330388333333333, 1.3721, 1.2581, 60, , , , , , , , , , , , , , , , , 2.4638933333333335, 2.5411, 2.33, 60, -0.043333333333333335, 0.31, -0.29, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676112807017544, 2.68097, 2.67055, 57, 32.98756666666668, 33.0398, 32.9316, 57, 1442.1015964912285, 1442.236, 1441.94, 57, -0.9309894736842106, -0.9151, -0.9493, 57
2018-08-03 09:14:00, 1044.2771428571427, 1046.84, 1040.61, 7, 1052.44, 1055.01, 1048.79, 7, 8.162857142857144, 8.18, 8.15, 7, 0.42044999999999993, 1.107, -0.349, 120, 1446.2170499999995, 1453.58, 1441.516, 120, 1016.1413333333336, 1016.2, 1015.7, 60, 2.0, 2.0, 2.0, 60, 0.22666666666666685, 0.24, 0.16, 60, 1.7909090909090912, 1.8, 1.7, 11, 1.9709999999999992, 1.99, 1.94, 50, 1.899999999999999, 1.9, 1.9, 30, 102.13333333333337, 102.5, 101.0, 30, 2329.0, 2329.0, 2329.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.301511145281422, 2.37570161102457, 2.25409294357979, 11, -1.0, -1.0, -1.0, 60, -1.4528813559322022, -1.44, -1.46, 59, 0.5648157476099418, 0.566211, 0.563286, 523, 5.139288718929259, 5.158, 5.137, 523, -17.024435946462685, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.04, 0.04, 0.04, 2, 7.63, 7.63, 7.63, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 556.5, 564.0, 549.0, 2, 800.5, 853.0, 748.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1019.0118840253641, 1019.07200690663, 1018.62073567658, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 103.71818181818183, 104.2, 103.3, 11, 1.976999999999998, 1.99, 1.96, 60, 1.786206896551723, 1.8, 1.7, 29, 103.70689655172418, 104.2, 103.3, 29, , , , , 5.376429557800293, 8.5, 1.1, 601, 185.37643432617188, 188.5, 181.1, 601, 7.575207986688846, 8.0, 6.9, 601, 5.583413600921631, 37.1, 1.1, 290, 185.5834197998047, 217.1, 181.1, 290, 7.364964008331299, 7.47661542892456, 7.30247354507446, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.400001525878906, 37.4, 37.4, 12, 358.6000061035156, 358.6, 358.6, 12, 2.200007200241089, 3.4, 1.1, 12, 179.8918914794922, 213.421894605376, 175.188726071372, 290, 359.89190673828125, 359.990104924334, 0.00219135333304621, 290, 182.1300506591797, 182.161849975586, 182.085418701172, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 213.07302856445312, 213.421894605376, 212.72415169548, 12, 173.8000030517578, 173.8, 173.8, 12, 175.35955810546875, 175.481576959415, 175.188726071372, 12, 35.81119155883789, 40.7, 31.0, 600, 215.81118774414062, 220.7, 211.0, 600, 6.8276666666666745, 7.7, 5.8, 600, 7.575517241379303, 8.0, 7.0, 290, 7.212926957103876, 7.2338275862069, 7.18538435022405, 12, 7.578175548589338, 7.88, 7.08, 290, 8.010000000000002, 8.01, 8.01, 12, 8.200000000000001, 8.2, 8.2, 12, 8.183333333333334, 8.2, 8.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.026830215676779, 7.46038006866991, 6.46902305744485, 290, 6.686522943706056, 6.71300325957888, 6.65576576996007, 12, 7.026698707344884, 7.33745811228789, 6.5692668727741, 290, 7.341963780829512, 7.34196378082951, 7.34196378082951, 12, 7.529803731262603, 7.5298037312626, 7.5298037312626, 12, 7.5182331208304864, 7.5298037312626, 7.46038006866991, 12, 5.657307636934278, 5.65730763693428, 5.65730763693428, 12, , , , , , , , , 142.80947875976562, 145.96, 140.515, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 173.88076782226562, 175.7, 172.3, 541, 8211.129956681667, 8211.1373026, 8211.1234279, 60, 82.18549927802776, 82.18562171, 82.185390465, 60, 1202.7421462633336, 1202.7793717, 1202.7017661, 60, 12.045702437722225, 12.0463228616667, 12.045029435, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 91326.9146422627, 91358.18, 91258.17, 601, 0.6199667221297982, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.02, -0.02, 601, 2.0802329450915185, 2.39, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.131723876882, 8211.139108, 8211.125168, 601, 82.18552873128124, 82.1856518, 82.1854194666667, 601, 1202.7335923044934, 1202.7717, 1202.692264, 601, 12.045559871741537, 12.046195, 12.0448710666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5399334442595665, 1.7, 1.5, 1202, 0.2265058236272888, 0.24, 0.21, 601, -3.3333333333333396e-05, 0.06, -0.04, 600, -0.32806988352745425, -0.28, -0.37, 601, -0.0010333333333333338, 0.04, -0.05, 600, 3.5331114808652258, 6.7, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.063394342762062, 1.3, 0.9, 601, 1.975540765391011, 2.3, 1.7, 601, 1.439933444259598, 1.6, 1.4, 1202, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.05913333333333322, 0.11, -0.0, 600, 1.0720500000000002, 1.2675, 0.9151, 60, , , , , , , , , , , , , , , , , 1.985434999999999, 2.3474, 1.6949, 60, 0.06449999999999992, 0.31, -0.18, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.670390000000001, 2.67199, 2.66648, 58, 32.936143103448266, 32.9523, 32.9009, 58, 1441.9194310344822, 1441.973, 1441.795, 58, -0.9548931034482762, -0.9466, -0.9712, 58
2018-08-03 09:15:00, 1045.0725, 1047.35, 1042.44, 8, 1053.22625, 1055.51, 1050.59, 8, 8.15375, 8.17, 8.14, 8, 1.3968916666666664, 2.945, -0.198, 120, 1454.5884453781516, 1466.925, 1443.543, 119, 1016.1969999999995, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.2366666666666669, 0.24, 0.23, 60, 1.791666666666667, 1.8, 1.7, 12, 1.9968000000000001, 2.05, 1.97, 50, 1.933333333333333, 2.0, 1.9, 30, 101.45666666666668, 101.8, 101.1, 30, 2559.0, 2559.0, 2559.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3268673910886126, 2.37570161102457, 2.24831611725051, 12, -1.0, -1.0, -1.0, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.5667805086372364, 0.56884, 0.565302, 521, 5.1380479846449205, 5.158, 5.137, 521, -17.011976967370405, -16.7, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.055, 0.06, 0.05, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 47.0, 61.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 593.0, 602.0, 584.0, 2, 860.0, 870.0, 850.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0678744169667, 1019.07256309471, 1019.061977938, 12, 1019.0, 1019.0, 1019.0, 60, 103.89999999999999, 104.2, 103.4, 12, 1.9883333333333322, 2.02, 1.97, 60, 1.7933333333333323, 1.8, 1.7, 30, 103.93000000000002, 104.2, 103.5, 30, , , , , 3.27553391456604, 360.0, 1.1, 599, 183.27552795410156, 185.1, 180.0, 599, 7.4994991652754575, 7.9, 6.9, 599, 6.730866432189941, 360.0, 1.1, 291, 186.73086547851562, 214.8, 180.0, 291, 7.165673732757568, 7.25017738342285, 7.0894627571106, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 37.38182067871094, 37.400000000000006, 37.19999999999999, 11, 358.6000061035156, 358.6, 358.6, 11, 0.0, 0.0, 0.0, 11, 183.66526794433594, 213.70323816176, 175.8, 291, 3.6652626991271973, 359.990502140745, 0.0146596134970878, 291, 182.09022521972656, 182.208557128906, 181.962585449219, 11, 217.2815704345703, 217.281569059877, 217.281569059877, 11, 213.49862670898438, 213.70323816176, 213.421894605376, 11, 173.88131713867188, 174.494429547181, 173.8, 11, 175.188720703125, 175.188726071372, 175.188726071372, 11, 33.38304138183594, 37.8, 28.4, 600, 213.38304138183594, 217.8, 208.4, 600, 6.980999999999997, 7.6, 6.3, 600, 7.515463917525771, 7.9, 7.1, 291, 7.263139537334559, 7.28910720441225, 7.23891761461564, 11, 7.513883161512026, 7.85, 7.2, 291, 8.010000000000002, 8.01, 8.01, 11, 8.200000000000001, 8.2, 8.2, 11, 8.063636363636364, 8.1, 8.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.085266077665073, 7.46668268970423, 6.74309985199708, 291, 6.748901782904602, 6.77926728003402, 6.71886441607997, 11, 7.082203024756024, 7.41402986116322, 6.80876800252883, 291, 7.369459516755264, 7.41402986116322, 7.34196378082951, 11, 7.529803731262603, 7.5298037312626, 7.5298037312626, 11, 7.4627634342323885, 7.46668268970423, 7.46038006866991, 11, 5.657307636934278, 5.65730763693428, 5.65730763693428, 11, , , , , , , , , 137.25401306152344, 140.784, 134.287, 60, , , , , 91426.68852459016, 91458.0, 91358.0, 61, 176.55528259277344, 176.9, 175.7, 539, 8211.117893516393, 8211.1232301, 8211.1128695, 61, 82.1852982252732, 82.1853871683333, 82.1852144916667, 61, 1202.8157864836066, 1202.8513967, 1202.7805675, 61, 12.046929774726777, 12.0475232783333, 12.0463427916667, 61, , , , , , , , , 136.92266845703125, 140.36, 134.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 91427.0299999998, 91458.18, 91358.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 175.97874450683594, 176.27, 175.17, 599, 175.97874450683594, 176.27, 175.17, 599, 0.0, 0.0, 0.0, 599, -0.006627712854757906, 0.01, -0.03, 599, 2.116466666666652, 2.36, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.119924296672, 8211.125148, 8211.114993, 600, 82.18533207161114, 82.1854191333333, 82.1852498833333, 600, 1202.8072363216677, 1202.842897, 1202.771821, 600, 12.046787272027768, 12.0473816166667, 12.0461970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300500834724267, 1.6, 1.5, 1198, 0.2209682804674453, 0.25, 0.2, 599, -0.0002333333333333333, 0.04, -0.04, 600, -0.31587646076794756, -0.27, -0.35, 599, -0.0004000000000000006, 0.05, -0.05, 600, 0.9542570951585998, 5.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.8433333333333405, 0.9, 0.8, 600, 1.586833333333344, 1.7, 1.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0005833333333333337, 0.01, -0.01, 600, 0.015983333333333277, 0.08, -0.05, 600, 0.8556966666666668, 0.9303, 0.82, 60, , , , , , , , , , , , , , , , , 1.584748333333333, 1.723, 1.5187, 60, -0.8685000000000002, -0.23, -1.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6633568965517243, 2.66633, 2.66194, 58, 32.87262068965517, 32.8977, 32.8588, 58, 1441.6957931034483, 1441.796, 1441.637, 58, -0.9840793103448275, -0.9701, -0.9941, 58
2018-08-03 09:16:00, 1045.8475000000003, 1048.62, 1043.64, 8, 1054.0149999999999, 1056.79, 1051.81, 8, 8.1675, 8.18, 8.15, 8, 1.7140499999999996, 2.102, 1.419, 120, 1454.0007416666667, 1459.15, 1450.359, 120, 1016.1959999999989, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 1.8083333333333336, 1.9, 1.8, 12, 2.0232000000000006, 2.05, 2.0, 50, 1.9333333333333325, 2.0, 1.9, 30, 102.44333333333334, 103.0, 101.6, 30, 2296.0, 2296.0, 2296.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.293906081821509, 2.36223565413786, 2.17698891867587, 12, -1.0, -1.0, -1.0, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.5699719329501917, 0.572897, 0.567832, 522, 5.137603448275869, 5.158, 5.137, 522, -16.95586206896547, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.035, 0.04, 0.03, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 634.0, 645.0, 623.0, 2, 968.5, 1022.0, 915.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0694524574183, 1019.07200615054, 1019.06197759172, 12, 1019.0, 1019.0, 1019.0, 60, 103.53333333333332, 104.1, 102.0, 12, 2.0083333333333333, 2.05, 1.99, 60, 1.8103448275862062, 1.9, 1.8, 29, 103.56551724137931, 104.1, 103.0, 29, , , , , 4.764181613922119, 7.1, 1.7, 600, 184.76417541503906, 187.1, 181.7, 600, 7.68133333333332, 8.1, 7.0, 600, 5.372348785400391, 35.8, 1.7, 290, 185.37234497070312, 215.8, 181.7, 290, 6.888745307922363, 7.0759220123291, 6.69848299026489, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.44999694824219, 37.099999999999994, 35.80000000000001, 12, 358.6000061035156, 358.6, 358.6, 12, 0.0, 0.0, 0.0, 12, 181.72662353515625, 213.924958561835, 178.402123804147, 289, 1.7266254425048828, 359.991637216186, 0.0439042547297959, 289, 181.99310302734375, 182.162399291992, 181.820129394531, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 213.81410217285156, 213.924958561835, 213.70323816176, 12, 174.4944305419922, 174.494429547181, 174.494429547181, 12, 175.44342041015625, 175.8, 175.188726071372, 12, 34.70973205566406, 40.2, 25.6, 599, 214.70973205566406, 220.2, 205.6, 599, 6.90734557595995, 7.5, 5.9, 599, 7.681034482758622, 8.1, 7.0, 290, 7.331823123928062, 7.37363886974502, 7.29514295556319, 12, 7.675262661214218, 7.98, 7.16, 289, 8.010000000000002, 8.01, 8.01, 12, 8.200000000000001, 8.2, 8.2, 12, 8.024999999999999, 8.1, 8.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.253303973061526, 7.67861654542808, 6.64011172951138, 289, 6.823425087500959, 6.86517548201431, 6.78532897279787, 12, 7.247606541378878, 7.55671702038887, 6.76985760416498, 289, 7.498812190215777, 7.55671702038887, 7.41402986116322, 12, 7.593608692326032, 7.67861654542808, 7.5298037312626, 12, 7.577828431936439, 7.67861654542808, 7.46668268970423, 12, 5.657307636934278, 5.65730763693428, 5.65730763693428, 12, , , , , , , , , 135.96559143066406, 140.646, 132.443, 61, , , , , 91527.83333333333, 91558.0, 91459.0, 60, 176.03407287597656, 176.7, 175.6, 540, 8211.107896831667, 8211.1127069, 8211.1029381, 60, 82.18513161386107, 82.1852117816667, 82.1850489683333, 60, 1202.8876702066668, 1202.9224249, 1202.8525925, 60, 12.048127836777779, 12.0487070816667, 12.0475432083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 91527.0299999998, 91558.18, 91458.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004583333333333321, 0.02, -0.01, 600, 2.296644407345572, 2.39, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.11010350584, 8211.114976, 8211.10506, 599, 82.18516839176412, 82.1852496, 82.1850843333333, 599, 1202.8783429899834, 1202.913303, 1202.843018, 599, 12.047972383166384, 12.04855505, 12.0473836333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.21569999999999917, 0.24, 0.2, 600, -0.0005000000000000001, 0.04, -0.06, 600, -0.31460000000000066, -0.24, -0.4, 600, 0.0005833333333333338, 0.06, -0.07, 600, -1.0526666666666655, 2.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.8175292153589333, 0.9, 0.8, 599, 1.5353923205342317, 1.6, 1.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.01761666666666656, 0.04, -0.08, 600, 0.8377016393442623, 0.8842, 0.7931, 61, , , , , , , , , , , , , , , , , 1.5514245901639343, 1.6375, 1.4688, 61, -1.3399999999999999, -1.0, -1.64, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6700987719298244, 2.67627, 2.66335, 57, 32.94075789473685, 32.9863, 32.8754, 57, 1441.888561403509, 1442.122, 1441.679, 57, -0.9627333333333334, -0.9256, -0.9891, 57
2018-08-03 09:17:00, 1045.7683333333332, 1047.86, 1043.53, 6, 1053.9366666666667, 1056.02, 1051.71, 6, 8.168333333333335, 8.18, 8.15, 6, 1.4941166666666674, 1.952, 1.089, 120, 1451.3489083333327, 1454.783, 1447.761, 120, 1016.187333333333, 1016.21, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.26333333333333303, 0.27, 0.23, 60, 1.8916666666666664, 1.9, 1.8, 12, 2.025999999999999, 2.05, 2.0, 50, 1.9275862068965512, 2.0, 1.9, 29, 101.57931034482756, 102.2, 101.0, 29, 2460.0, 2591.0, 2329.0, 4, 524.5, 656.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2079586407572696, 2.46268884398154, 2.10819651813057, 12, -1.0, -1.0, -1.0, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.5764835315487575, 0.581829, 0.572179, 523, 5.137080305927351, 5.158, 5.137, 523, -16.960172084129976, -16.7, -17.53, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.035, 0.04, 0.03, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 683.0, 697.0, 669.0, 2, 1047.0, 1072.0, 1022.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0564529644333, 1019.0720051677, 1019.00125127982, 12, 1019.0, 1019.0, 1019.0, 60, 102.29166666666667, 104.3, 101.5, 12, 2.0595000000000008, 2.09, 2.03, 60, 1.8899999999999992, 1.9, 1.8, 30, 103.75666666666663, 104.3, 103.0, 30, , , , , 5.934425354003906, 9.4, 3.7, 601, 185.93443298339844, 189.4, 183.7, 601, 7.81414309484195, 8.3, 7.3, 601, 7.0585432052612305, 35.4, 4.0, 291, 187.0585479736328, 215.4, 184.0, 291, 6.72206974029541, 6.8775577545166, 6.59666395187378, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.79999923706055, 35.80000000000001, 35.8, 12, 358.6000061035156, 358.6, 358.6, 12, 0.2833102345466614, 1.7, 0.0, 12, 183.33883666992188, 213.489294631275, 180.035524828299, 290, 3.338844060897827, 33.4892946312745, 0.0355248282986622, 290, 181.81434631347656, 181.964736938477, 181.650497436523, 12, 217.2815704345703, 217.281569059877, 217.281569059877, 12, 213.92495727539062, 213.924958561835, 213.924958561835, 12, 174.4944305419922, 174.494429547181, 174.494429547181, 12, 177.1171875, 178.402123804147, 175.8, 12, 35.89788818359375, 40.0, 32.0, 601, 215.89788818359375, 220.0, 212.0, 601, 7.102828618968412, 7.6, 5.8, 601, 7.8171821305841975, 8.3, 7.3, 291, 7.42948697737819, 7.47671374440239, 7.38066184074459, 12, 7.819718837863181, 8.17, 7.41, 291, 8.04719696969697, 8.17, 8.01, 12, 8.216666666666667, 8.3, 8.2, 12, 8.133333333333331, 8.3, 8.1, 12, 6.249999999999999, 6.3, 6.1, 12, 7.386657572913251, 7.86331878454264, 6.94007446205296, 290, 6.921497722287597, 6.96914956735893, 6.87253638836195, 12, 7.388064552953472, 7.73742038839706, 7.04046592542301, 291, 7.6017163383775, 7.73742038839706, 7.55671702038887, 12, 7.709400251947174, 7.86331878454264, 7.67861654542808, 12, 7.709400251947174, 7.86331878454264, 7.67861654542808, 12, 5.799726593044294, 5.8471995784143, 5.65730763693428, 12, , , , , , , , , 137.9175567626953, 141.171, 134.684, 59, , , , , 91627.83333333333, 91658.0, 91559.0, 60, 175.86492919921875, 176.0, 175.6, 539, 8211.097615396668, 8211.1027629, 8211.0925514, 60, 82.1849602566111, 82.1850460483333, 82.1848758566667, 60, 1202.9576841249998, 1202.9920301, 1202.9234817, 60, 12.049294735416671, 12.0498671683333, 12.048724695, 60, , , , , , , , , 137.70989990234375, 138.75, 135.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 91627.0302166665, 91658.19, 91558.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.31097412109375, 175.47, 175.03, 600, 175.31097412109375, 175.47, 175.03, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.02, -0.01, 600, 2.149683333333335, 2.29, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.099756336112, 8211.105032, 8211.094549, 601, 82.18499608358336, 82.1850838666667, 82.1849094, 600, 1202.9481982628959, 1202.983101, 1202.913388, 601, 12.049135668194435, 12.04971645, 12.0485564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21931666666666605, 0.24, 0.2, 600, 0.0007333333333333332, 0.04, -0.05, 600, -0.29691666666666755, -0.25, -0.35, 600, -0.0002833333333333334, 0.06, -0.06, 600, 0.505333333333334, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.8438333333333309, 0.9, 0.8, 600, 1.5826666666666782, 1.6, 1.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.00829999999999998, 0.06, -0.05, 600, 0.8497474576271187, 0.8984, 0.7991, 59, , , , , , , , , , , , , , , , , 1.5737271186440678, 1.6638, 1.4799, 59, -0.9613333333333337, -0.45, -1.3, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676416379310345, 2.67706, 2.67592, 58, 32.98825, 32.9926, 32.9825, 58, 1442.117344827586, 1442.152, 1442.094, 58, -0.9278448275862068, -0.9208, -0.9323, 58
2018-08-03 09:18:00, 1047.4933333333333, 1048.04, 1046.66, 6, 1055.6616666666666, 1056.2, 1054.84, 6, 8.168333333333331, 8.18, 8.15, 6, 0.9003916666666669, 1.388, 0.485, 120, 1448.8955083333337, 1454.146, 1445.823, 120, 1016.166833333333, 1016.28, 1015.8, 60, 2.0, 2.0, 2.0, 60, 0.26666666666666644, 0.27, 0.26, 60, 1.8666666666666665, 1.9, 1.8, 12, 2.0176, 2.03, 1.99, 50, 1.9133333333333324, 2.0, 1.9, 30, 102.02666666666667, 102.2, 101.8, 30, 2279.5, 2296.0, 2263.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2558923160789153, 2.48963102350154, 2.17698891867587, 12, -1.0, -1.0, -1.0, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.5879586468330137, 0.59507, 0.581261, 521, 5.137000000000008, 5.137, 5.137, 521, -16.90153550863719, -16.7, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 740.5, 755.0, 726.0, 2, 1152.5, 1157.0, 1148.0, 2, 1015.9666666666667, 1016.0, 1015.0, 60, 1019.0440561271217, 1019.15223055254, 1018.97172198597, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 102.825, 104.3, 102.0, 12, 2.0708333333333337, 2.11, 2.05, 60, 1.8689655172413784, 1.9, 1.8, 29, 103.77931034482758, 104.3, 103.0, 29, , , , , 6.666952133178711, 8.8, 4.0, 599, 186.6669464111328, 188.8, 184.0, 599, 7.714691151919869, 8.1, 7.1, 599, 7.743974208831787, 37.1, 4.3, 289, 187.7439727783203, 217.1, 184.3, 289, 6.641941070556641, 6.78389596939087, 6.51069927215576, 12, 37.624996185302734, 38.30000000000001, 37.400000000000006, 12, 36.2166633605957, 37.099999999999994, 35.8, 12, 358.7833251953125, 359.70000000000005, 358.6, 12, 3.1250064373016357, 4.0, 1.7, 12, 184.17906188964844, 214.668581478036, 180.548663673752, 290, 4.1790618896484375, 34.6685814780361, 0.548663673751776, 290, 181.71360778808594, 181.854354858398, 181.590835571289, 12, 214.98995971679688, 217.281569059877, 214.099879494921, 12, 214.16551208496094, 214.668581478036, 213.924958561835, 12, 174.61013793945312, 175.188726071372, 174.494429547181, 12, 179.27488708496094, 180.035524828299, 178.402123804147, 12, 36.83855056762695, 42.1, 32.8, 598, 216.8385467529297, 222.1, 212.8, 598, 6.921571906354514, 7.6, 5.7, 598, 7.716955017301047, 8.1, 7.1, 289, 7.517911305863625, 7.55513793103453, 7.48285123966947, 12, 7.714630386914126, 8.0, 7.19, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 7.350683899881192, 7.75925132900884, 6.69244402849837, 290, 7.013710048525161, 7.05494655170762, 6.97534084407297, 12, 7.347901880072318, 7.65049650548639, 6.78981365525096, 289, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 5.8471995784143, 5.8471995784143, 5.8471995784143, 12, , , , , 1.731, 1.731, 1.731, 1, 132.529296875, 138.42, 128.411, 60, , , , , 91727.32203389831, 91757.0, 91659.0, 59, 176.0594024658203, 176.2, 175.6, 542, 8211.088360283049, 8211.092395, 8211.0846461, 59, 82.18480600471753, 82.18487325, 82.1847441016667, 59, 1203.0247215813556, 1203.0556595, 1202.9932355, 59, 12.050412026355934, 12.0509276583333, 12.0498872583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 91726.98717863124, 91758.09, 91658.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.02, -0.02, 599, 1.9168333333333234, 2.06, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.090338272124, 8211.094533, 8211.086471, 599, 82.18483908816668, 82.18490915, 82.1847745166667, 600, 1203.0160189148583, 1203.047987, 1202.983216, 599, 12.05026606752777, 12.0507997833333, 12.04971835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22293823038397229, 0.24, 0.21, 599, -0.0003005008347245408, 0.05, -0.05, 599, -0.2900500834724537, -0.21, -0.37, 599, 0.00048414023372287133, 0.1, -0.08, 599, -0.3886666666666667, 2.6, -4.6, 600, 0.0, 0.0, 0.0, 599, 0.7233333333333247, 0.8, 0.7, 600, 1.3433333333333188, 1.5, 1.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0009015025041736231, 0.01, -0.01, 599, -0.0064106844741235345, 0.04, -0.08, 599, 0.7212766666666668, 0.8269, 0.6556, 60, , , , , , , , , , , , , , , , , 1.3358050000000004, 1.5314, 1.2141, 60, -1.0358333333333334, -0.14, -1.47, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6774482758620683, 2.6794, 2.67568, 58, 32.99821724137932, 33.0132, 32.9911, 58, 1442.148086206897, 1442.218, 1442.057, 58, -0.924186206896552, -0.9118, -0.9424, 58
2018-08-03 09:19:00, 1048.0260000000003, 1049.18, 1045.93, 5, 1056.1860000000001, 1057.34, 1054.08, 5, 8.16, 8.17, 8.15, 5, 1.0871916666666666, 1.568, 0.515, 120, 1450.6280750000003, 1454.51, 1447.611, 120, 1016.1806666666665, 1016.28, 1015.74, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.883333333333333, 1.9, 1.8, 12, 1.9935999999999994, 2.0, 1.99, 50, 1.8931034482758613, 1.9, 1.8, 29, 101.72413793103446, 101.9, 101.6, 29, 2279.5, 2296.0, 2263.0, 4, 639.5, 656.0, 623.0, 4, 6249.5, 6266.0, 6233.0, 2, 426.0, 459.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.122485034122432, 2.14950793781185, 2.04930711161524, 12, -1.0, -1.0, -1.0, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.6018316628352494, 0.608531, 0.594731, 522, 5.13712068965518, 5.158, 5.137, 522, -16.859367816091893, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.095, 0.1, 0.09, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 789.5, 800.0, 779.0, 2, 993.5, 1058.0, 929.0, 2, 1015.9, 1016.0, 1015.0, 60, 1019.0615123975567, 1019.15167406038, 1018.61014799836, 12, 1018.9, 1019.0, 1018.0, 60, 101.72500000000002, 101.9, 101.6, 12, 2.0925, 2.11, 2.06, 60, 1.9068965517241372, 2.0, 1.9, 29, 103.52068965517238, 104.2, 102.8, 29, , , , , 9.071504592895508, 12.1, 5.7, 600, 189.07150268554688, 192.1, 185.7, 600, 7.638333333333312, 8.1, 7.3, 600, 9.069207191467285, 12.1, 6.0, 289, 189.0692138671875, 192.1, 186.0, 289, 6.9137725830078125, 6.98065233230591, 6.82321786880493, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 359.97271728515625, 359.70000000000005, 0.0, 11, 4.0545454025268555, 4.300000000000011, 4.0, 11, 183.54005432128906, 185.751186422817, 179.514461882896, 289, 3.5400550365448, 359.514461882896, 0.145753636482254, 289, 181.93516540527344, 182.035842895508, 181.837005615234, 11, 214.6685791015625, 214.668581478036, 214.668581478036, 11, 214.6685791015625, 214.668581478036, 214.668581478036, 11, 175.188720703125, 175.188726071372, 175.188726071372, 11, 179.95010375976562, 180.139458021542, 179.514461882896, 11, 39.47471618652344, 44.1, 35.4, 601, 219.47471618652344, 224.1, 215.4, 601, 6.606988352745414, 7.6, 5.8, 601, 7.640830449826994, 8.1, 7.3, 289, 7.589589612744732, 7.61159020351847, 7.56372413793108, 11, 7.645536050156737, 8.02, 7.36, 290, 8.17, 8.17, 8.17, 11, 8.299999999999999, 8.3, 8.3, 11, 8.28181818181818, 8.3, 8.1, 11, 6.527272727272727, 7.0, 6.3, 11, 7.281454188043974, 7.74383530111414, 6.92903161776815, 289, 7.09360735445048, 7.11830873168383, 7.06435745579351, 11, 7.286273569609664, 7.6637001967271, 6.99939783014214, 290, 7.737420388397059, 7.73742038839706, 7.73742038839706, 11, 7.863318784542641, 7.86331878454264, 7.86331878454264, 11, 7.85385810676684, 7.86331878454264, 7.75925132900884, 11, 6.096466772617935, 6.3955874056623, 5.8471995784143, 11, , , , , , , , , 131.498046875, 133.777, 128.946, 60, , , , , 91826.68852459016, 91858.0, 91758.0, 61, 174.01039123535156, 175.6, 172.6, 539, 8211.080659442623, 8211.0845234, 8211.0767969, 61, 82.18467765737702, 82.1847420566667, 82.1846132816667, 61, 1203.089106332787, 1203.1214751, 1203.0566965, 61, 12.051485105546451, 12.052024585, 12.0509449416667, 61, , , , , , , , , 131.8584747314453, 133.27, 130.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 91826.87333333351, 91858.09, 91758.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.4310760498047, 175.02, 172.02, 600, 173.43374633789062, 175.03, 172.02, 601, 0.0, 0.0, 0.0, 601, -0.0003993344425956743, 0.02, -0.01, 601, 1.80151666666666, 2.22, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.082539516672, 8211.086456, 8211.078664, 600, 82.18470899194445, 82.1847742666667, 82.1846444, 600, 1203.0798296066687, 1203.111808, 1203.048075, 600, 12.051330493444441, 12.0518634666667, 12.05080125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5966666666666358, 1.6, 1.4, 1200, 0.22297836938435953, 0.24, 0.2, 601, 1.6638935108152867e-05, 0.04, -0.04, 601, -0.23419301164725428, -0.19, -0.27, 601, 0.0010981697171381034, 0.05, -0.04, 601, -2.9895000000000005, 1.3, -6.7, 600, 0.0, 0.0, 0.0, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.2999999999999896, 1.3, 1.3, 600, 1.3966666666666916, 1.4, 1.2, 1200, 8.319467554076545e-05, 0.01, -0.01, 601, -0.04990016638935108, 0.02, -0.11, 601, 0.7080466666666667, 0.7307, 0.6725, 60, , , , , , , , , , , , , , , , , 1.311295, 1.3533, 1.2455, 60, -1.3904999999999998, -1.05, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6765021052631583, 2.67828, 2.67426, 57, 32.986112280701754, 33.005, 32.9691, 57, 1442.1285614035091, 1442.177, 1442.043, 57, -0.9248859649122807, -0.9187, -0.9387, 57
2018-08-03 09:20:00, 1048.9050000000002, 1056.29, 1045.43, 8, 1057.05375, 1064.43, 1053.58, 8, 8.14875, 8.17, 8.14, 8, 0.9130666666666669, 1.304, 0.613, 120, 1449.8702583333336, 1452.572, 1446.832, 120, 1016.1353333333337, 1016.27, 1015.71, 60, 2.0, 2.0, 2.0, 60, 0.22666666666666688, 0.26, 0.22, 60, 1.9749999999999996, 2.1, 1.9, 12, 2.023199999999999, 2.05, 2.0, 50, 1.986206896551724, 2.1, 1.9, 29, 102.23793103448274, 103.2, 101.4, 29, 2230.0, 2230.0, 2230.0, 4, 656.0, 656.0, 656.0, 4, 6299.0, 6299.0, 6299.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3112499094988634, 2.52261009594758, 2.16325440993347, 12, -1.0, -1.0, -1.0, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.6133561439539348, 0.617855, 0.608332, 521, 5.1372821497120995, 5.158, 5.137, 521, -16.81944337811894, -16.29, -17.12, 521, 2.45, 2.5, 2.4, 2, 0.08, 0.09, 0.07, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 815.0, 820.0, 810.0, 2, 774.0, 803.0, 745.0, 2, 1015.8333333333334, 1016.0, 1015.0, 60, 1019.0745143868793, 1019.14164548798, 1019.04136284206, 12, 1018.8333333333334, 1019.0, 1018.0, 60, 102.43333333333334, 103.8, 101.5, 12, 2.179333333333334, 2.22, 2.11, 60, 2.006451612903226, 2.1, 1.9, 31, 103.68709677419356, 104.4, 103.0, 31, , , , , 12.817537307739258, 15.6, 8.8, 600, 192.81753540039062, 195.6, 188.8, 600, 7.599833333333339, 8.1, 6.9, 600, 12.789660453796387, 15.6, 8.8, 289, 192.78965759277344, 195.6, 188.8, 289, 7.164736747741699, 7.48747873306274, 6.92179870605469, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.291168212890625, 37.1, 15.4, 12, 0.0, 0.0, 0.0, 12, 5.03333044052124, 6.0, 4.300000000000011, 12, 184.9200897216797, 187.492890836373, 181.568153027276, 289, 4.920086860656738, 7.49289083637331, 1.5681530272758, 289, 182.0045928955078, 182.190719604492, 181.856567382812, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 210.23434448242188, 214.668581478036, 187.492890836373, 12, 175.188720703125, 175.188726071372, 175.188726071372, 12, 179.51446533203125, 179.514461882896, 179.514461882896, 12, 42.12358474731445, 46.6, 38.3, 601, 222.1235809326172, 226.6, 218.3, 601, 6.179866888519133, 6.9, 5.3, 601, 7.598269896193775, 8.1, 6.9, 289, 7.6250990379285275, 7.63321835115558, 7.61279310344829, 12, 7.593180245360183, 8.07, 7.18, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 6.95, 7.0, 6.9, 12, 7.231257750236212, 7.73680848023284, 6.52636201410956, 289, 7.1385991766250605, 7.15310149649343, 7.12011041428177, 12, 7.226549940978753, 7.70585845851034, 6.804566228499, 289, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.754112653043941, 7.75925132900884, 7.74383530111414, 12, 6.395587405662298, 6.3955874056623, 6.3955874056623, 12, , , , , , , , , 129.8224334716797, 132.866, 125.726, 60, , , , , 91927.32203389831, 91957.0, 91859.0, 59, 171.46685791015625, 172.6, 170.5, 540, 8211.072899630508, 8211.07667, 8211.0691792, 59, 82.18454832717514, 82.1846111666667, 82.18448632, 59, 1203.1553320050846, 1203.1889989, 1203.1225823, 59, 12.052588866751409, 12.0531499816667, 12.0520430383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 91926.92544093195, 91958.19, 91858.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009101497504159672, 0.01, -0.02, 601, 2.6745257903494415, 2.93, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8211.074786176368, 8211.078667, 8211.070933, 601, 82.18457976960619, 82.18464445, 82.18451555, 601, 1203.1455535141436, 1203.180138, 1203.111967, 601, 12.052425891902384, 12.0530023, 12.0518661166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2260232945091511, 0.24, 0.21, 601, -0.0002662229617304492, 0.04, -0.04, 601, -0.2539434276206321, -0.21, -0.3, 601, -8.319467554076556e-05, 0.06, -0.05, 601, -2.137437603993342, 1.0, -5.2, 601, 0.0, 0.0, 0.0, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3683860232944958, 1.4, 1.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0015806988352745435, 0.01, -0.01, 601, -0.03574043261231279, 0.02, -0.09, 601, 0.7327499999999999, 0.7696, 0.7017, 60, , , , , , , , , , , , , , , , , 1.3570599999999997, 1.4253, 1.2996, 60, -1.119833333333333, -0.76, -1.4, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.675937413793103, 2.67688, 2.6744, 58, 32.98773275862071, 33.0006, 32.9681, 58, 1442.0909482758623, 1442.131, 1442.054, 58, -0.9333120689655172, -0.926, -0.9426, 58
2018-08-03 09:21:00, 1047.5042857142857, 1049.22, 1046.39, 7, 1055.6642857142856, 1057.37, 1054.56, 7, 8.16, 8.17, 8.15, 7, 0.9680583333333337, 1.368, 0.704, 120, 1450.7186050420162, 1458.07, 1446.471, 119, 1016.1111666666669, 1016.13, 1015.82, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.041666666666667, 2.1, 2.0, 12, 2.0303999999999984, 2.05, 2.02, 50, 2.0827586206896562, 2.1, 2.0, 29, 102.14137931034483, 102.8, 101.8, 29, 2312.5, 2329.0, 2296.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4089385390705598, 2.52261009594758, 2.30466730686555, 12, -1.0, -1.0, -1.0, 60, -1.464499999999999, -1.46, -1.47, 60, 0.6196734694656489, 0.621737, 0.617359, 524, 5.138803435114501, 5.158, 5.137, 524, -16.788435114503756, -16.29, -17.12, 524, 2.5, 2.5, 2.5, 2, 0.10500000000000001, 0.13, 0.08, 2, 7.64, 7.64, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 840.0, 846.0, 834.0, 2, 792.5, 807.0, 778.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1018.9638845164308, 1018.99989327224, 1018.69037346491, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 102.65833333333332, 103.8, 101.9, 12, 2.2326666666666672, 2.26, 2.2, 60, 2.065517241379311, 2.2, 2.0, 29, 103.09655172413794, 103.8, 102.5, 29, , , , , 13.701991081237793, 17.0, 8.5, 601, 193.70199584960938, 197.0, 188.5, 601, 7.485690515806989, 7.9, 7.0, 601, 13.693564414978027, 17.0, 8.5, 288, 193.6935577392578, 197.0, 188.5, 288, 7.888693809509277, 8.24300193786621, 7.544997215271, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 16.416671752929688, 17.0, 15.599999999999994, 12, 0.0, 0.0, 0.0, 12, 6.649914741516113, 8.800000000000011, 6.0, 12, 184.40782165527344, 187.898250569747, 178.789569245231, 288, 4.407823085784912, 359.954431673296, 0.277926885320596, 288, 182.3965301513672, 182.592163085938, 182.222595214844, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 187.72935485839844, 187.898250569747, 187.492890836373, 12, 175.188720703125, 175.188726071372, 175.188726071372, 12, 179.42149353027344, 179.848540009378, 178.789569245231, 12, 43.009857177734375, 47.7, 37.8, 600, 223.00985717773438, 227.7, 217.8, 600, 5.999833333333348, 7.0, 5.0, 600, 7.484027777777779, 7.9, 7.0, 288, 7.6360977694423555, 7.63820689655173, 7.63397723352878, 12, 7.4849526515151545, 7.83, 7.06, 288, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 7.107677442668651, 7.52211120372716, 6.60435896231874, 288, 7.165577770619746, 7.17263683824611, 7.15847375853569, 12, 7.108570299608645, 7.4550974192233, 6.67059056164406, 288, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.737394048639614, 7.74383530111414, 7.73680848023284, 12, 6.395587405662298, 6.3955874056623, 6.3955874056623, 12, , , , , , , , , 127.08213806152344, 129.638, 124.553, 60, , , , , 92026.68852459016, 92058.0, 91958.0, 61, 169.972412109375, 170.5, 169.7, 540, 8211.065361024592, 8211.0690875, 8211.0616099, 61, 82.18442268374315, 82.1844847916667, 82.184360165, 61, 1203.2266873983606, 1203.2638744, 1203.1902308, 61, 12.053778123306016, 12.0543979066667, 12.0531705133333, 61, , , , , , , , , 126.9775161743164, 128.23, 125.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 92027.04000000017, 92058.19, 91958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.35458374023438, 169.86, 169.13, 600, 169.35496520996094, 169.86, 169.13, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756234, 0.02, -0.01, 599, 2.6634500000000094, 2.94, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.06722787833, 8211.070921, 8211.063518, 600, 82.18445379797221, 82.18451535, 82.1843919666667, 600, 1203.2167454666667, 1203.254015, 1203.180259, 600, 12.053612424444445, 12.0542335833333, 12.0530043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2277295492487481, 0.24, 0.21, 599, -8.347245409015041e-05, 0.04, -0.03, 599, -0.2850083472454099, -0.24, -0.34, 599, -0.0006343906510851417, 0.06, -0.05, 599, -0.8103505843071788, 2.4, -4.9, 599, 0.0, 0.0, 0.0, 599, 0.7555000000000053, 0.8, 0.7, 600, 1.3999999999999855, 1.4, 1.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.338898163606015e-05, 0.01, -0.01, 599, -0.013589315525876399, 0.04, -0.08, 599, 0.7543316666666666, 0.784, 0.7218, 60, , , , , , , , , , , , , , , , , 1.3970216666666666, 1.452, 1.3367, 60, -1.0365, -0.85, -1.13, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6779975862068968, 2.67903, 2.67664, 58, 33.008934482758626, 33.0214, 32.9924, 58, 1442.1486034482755, 1442.193, 1442.112, 58, -0.9271568965517243, -0.9157, -0.9345, 58
2018-08-03 09:22:00, 1048.33, 1049.34, 1047.78, 4, 1056.475, 1057.49, 1055.92, 4, 8.145, 8.15, 8.13, 4, 0.7747666666666668, 0.972, 0.472, 120, 1448.9017666666666, 1452.545, 1446.6, 120, 1016.1113333333343, 1016.12, 1016.05, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.025, 2.1, 2.0, 12, 2.0598000000000005, 2.08, 2.02, 50, 2.100000000000001, 2.1, 2.1, 30, 102.41999999999999, 102.8, 102.1, 30, 2296.0, 2329.0, 2263.0, 4, 623.0, 656.0, 590.0, 4, 6200.0, 6200.0, 6200.0, 2, 262.0, 295.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.46835366972185, 2.54964306006173, 2.40038705136845, 12, -1.0, -1.0, -1.0, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.6207535297504789, 0.621882, 0.619573, 521, 5.1397005758157395, 5.158, 5.137, 521, -16.723090211132373, -16.29, -17.12, 521, 2.5, 2.5, 2.5, 2, 0.24000000000000002, 0.28, 0.2, 2, 7.645, 7.65, 7.64, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 855.5, 856.0, 855.0, 2, 722.0, 755.0, 689.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9805774587802, 1018.9909763432, 1018.92077864216, 12, 1019.0, 1019.0, 1019.0, 60, 103.21666666666665, 104.0, 102.2, 12, 2.2381666666666664, 2.25, 2.22, 60, 2.021428571428572, 2.1, 2.0, 28, 103.46785714285713, 104.1, 102.9, 28, , , , , 13.959949493408203, 16.2, 11.0, 599, 193.95994567871094, 196.2, 191.0, 599, 7.4704507512521054, 7.8, 7.0, 599, 13.962297439575195, 16.2, 11.3, 289, 193.96229553222656, 196.2, 191.3, 289, 8.602851867675781, 8.9215726852417, 8.27059841156006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 17.0, 17.0, 17.0, 12, 0.0, 0.0, 0.0, 12, 8.5, 8.5, 8.5, 12, 184.3994140625, 186.840752444012, 181.569724347095, 289, 4.399415016174316, 6.84075244401248, 1.56972434709485, 289, 182.7746124267578, 182.971054077148, 182.590042114258, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 187.89825439453125, 187.898250569747, 187.898250569747, 12, 175.188720703125, 175.188726071372, 175.188726071372, 12, 178.78956604003906, 178.789569245231, 178.789569245231, 12, 42.33949661254883, 47.7, 35.4, 598, 222.33949279785156, 227.7, 215.4, 598, 6.07525083612041, 6.7, 5.3, 598, 7.471626297577855, 7.8, 7.0, 289, 7.631134048127991, 7.63512767425809, 7.62412008281569, 12, 7.472312047813785, 7.8, 7.12, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.083333333333332, 8.1, 7.9, 12, 6.900000000000001, 6.9, 6.9, 12, 7.073677996311098, 7.42169423971815, 6.61125332098165, 289, 7.181378317913782, 7.18752245876441, 7.17366242570827, 12, 7.074953323056972, 7.42150576092608, 6.73112182418237, 289, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.718917040524033, 7.73680848023284, 7.52211120372716, 12, 6.458092299689873, 6.46902305744485, 6.45444871377155, 12, , , , , , , , , 128.54742431640625, 131.409, 126.202, 60, , , , , 92127.32203389831, 92157.0, 92059.0, 59, 169.6340789794922, 169.7, 169.6, 540, 8211.057630118643, 8211.0614849, 8211.0535765, 59, 82.18429383531077, 82.1843580816667, 82.184226275, 59, 1203.301830440678, 1203.3388154, 1203.2651321, 59, 12.055030507344627, 12.0556469233333, 12.0544188683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 92126.99629382303, 92158.1, 92058.29, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.008697829716193598, 0.02, -0.04, 599, 2.578030050083475, 2.73, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8211.059527327212, 8211.063506, 8211.055317, 599, 82.18432545545345, 82.1843917666667, 82.1842552833333, 599, 1203.2918709081803, 1203.329697, 1203.254142, 599, 12.054864515136346, 12.05549495, 12.0542357, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.22667779632721127, 0.24, 0.21, 599, 0.000283806343906511, 0.04, -0.04, 599, -0.3117696160267125, -0.29, -0.34, 599, 0.00018363939899833037, 0.04, -0.05, 599, -0.05592654424040083, 2.7, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4719532554257106, 1.5, 1.4, 599, 1.2000000000000264, 1.2, 1.2, 1197, -0.00023372287145242073, 0.01, -0.01, 599, -0.0008347245409015023, 0.04, -0.07, 599, 0.7986616666666664, 0.8424, 0.7628, 60, , , , , , , , , , , , , , , , , 1.4791166666666666, 1.5602, 1.4126, 60, -1.1431666666666669, -1.01, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6793196491228075, 2.68119, 2.67732, 57, 33.02441052631578, 33.0424, 33.0059, 57, 1442.1798771929823, 1442.239, 1442.108, 57, -0.9249263157894734, -0.9164, -0.9358, 57
2018-08-03 09:23:00, 1049.40125, 1052.12, 1048.46, 8, 1057.56375, 1060.3, 1056.62, 8, 8.162500000000001, 8.18, 8.15, 8, 0.8742833333333333, 1.164, 0.516, 120, 1450.787308333334, 1457.177, 1446.174, 120, 1016.1263333333322, 1016.13, 1016.12, 60, 0.3333333333333333, 2.0, 0.0, 60, 0.20333333333333317, 0.22, 0.2, 60, 2.0833333333333335, 2.1, 2.0, 12, 2.0808000000000018, 2.09, 2.06, 50, 2.0966666666666676, 2.1, 2.0, 30, 102.19666666666666, 102.5, 102.0, 30, 2296.0, 2329.0, 2263.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.414301412612842, 2.50907628341736, 2.37743515828754, 12, -1.0, -1.0, -1.0, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.6162056839080462, 0.619966, 0.612451, 522, 5.140137931034476, 5.158, 5.137, 522, -16.69909961685817, -16.29, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.25, 0.27, 0.23, 2, 7.65, 7.65, 7.65, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 854.0, 857.0, 851.0, 2, 686.5, 703.0, 670.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9959918138316, 1018.99989237869, 1018.98986418475, 12, 1019.0, 1019.0, 1019.0, 60, 102.3916666666667, 103.7, 102.0, 12, 2.264666666666668, 2.28, 2.22, 60, 2.0827586206896562, 2.1, 2.0, 29, 103.1689655172414, 103.7, 102.5, 29, , , , , 14.405842781066895, 16.7, 11.9, 600, 194.4058380126953, 196.7, 191.9, 600, 7.543999999999963, 7.9, 6.7, 600, 14.421809196472168, 16.7, 11.9, 289, 194.42181396484375, 196.7, 191.9, 289, 9.322698593139648, 9.63517951965332, 8.9776086807251, 12, 37.358333587646484, 37.400000000000006, 37.099999999999994, 12, 16.825000762939453, 17.0, 16.69999999999999, 12, 0.0, 0.0, 0.0, 12, 8.808268547058105, 11.300000000000011, 8.5, 12, 185.05882263183594, 187.547117503706, 182.372756350545, 289, 5.058818340301514, 7.54711750370649, 2.37275635054493, 289, 183.28384399414062, 183.511322021484, 183.017700195312, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 187.69342041015625, 187.898250569747, 187.547117503706, 12, 175.188720703125, 175.188726071372, 175.188726071372, 12, 179.25282287597656, 181.569724347095, 178.789569245231, 12, 43.27546691894531, 48.8, 38.3, 600, 223.2754669189453, 228.8, 218.3, 600, 6.0364999999999895, 6.8, 5.3, 600, 7.542906574394467, 7.9, 6.7, 289, 7.613726276486088, 7.62186961021037, 7.60486710390052, 12, 7.548727904040401, 7.82, 7.02, 288, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.891666666666668, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 7.108821346064266, 7.48237620355329, 6.27714567845687, 289, 7.188885669710924, 7.19079624198887, 7.18518606306948, 12, 7.115065362999008, 7.39800903285903, 6.59955211446164, 288, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.478102803868334, 7.48237620355329, 7.43109540733384, 12, 6.277145678456869, 6.27714567845687, 6.27714567845687, 12, 1.375, 1.375, 1.375, 1, , , , , 131.92747497558594, 133.857, 129.773, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 169.73623657226562, 169.8, 169.7, 541, 8211.048722761665, 8211.0534255, 8211.0439619, 60, 82.18414537936108, 82.1842237583333, 82.1840660316667, 60, 1203.3784695283337, 1203.4180746, 1203.340082, 60, 12.056307825472224, 12.05696791, 12.0556680333333, 60, , , , , , , , , 131.826416015625, 133.27, 130.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 92226.95, 92258.1, 92158.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.1341552734375, 169.22, 169.08, 600, 169.1341552734375, 169.22, 169.08, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.02, -0.01, 600, 2.8781333333333428, 3.38, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.050547743334, 8211.055305, 8211.045706, 600, 82.18417579572215, 82.1842550833333, 82.1840951, 600, 1203.3685191333313, 1203.408309, 1203.329807, 600, 12.056141985555556, 12.05680515, 12.0554967833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3967500000000213, 1.4, 1.3, 1200, 0.22759999999999964, 0.24, 0.21, 600, 0.0011000000000000007, 0.04, -0.03, 600, -0.31901666666666734, -0.28, -0.34, 600, -0.00065, 0.04, -0.04, 600, 0.030833333333333362, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.8838333333333234, 0.9, 0.8, 600, 1.5998333333333499, 1.7, 1.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000002, 0.01, -0.01, 600, 0.00041666666666666593, 0.05, -0.06, 600, 0.8732099999999999, 0.9047, 0.8312, 60, , , , , , , , , , , , , , , , , 1.6171850000000003, 1.6755, 1.5393, 60, -0.9838333333333336, -0.67, -1.5, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.681912413793104, 2.68512, 2.67947, 58, 33.05422931034482, 33.0855, 33.0243, 58, 1442.2431724137932, 1442.338, 1442.171, 58, -0.920053448275862, -0.9076, -0.9318, 58
2018-08-03 09:24:00, 1048.2, 1049.57, 1045.9, 10, 1056.3570000000004, 1057.72, 1054.06, 10, 8.157, 8.17, 8.14, 10, 1.9018416666666658, 4.797, 0.866, 120, 1455.8464749999998, 1473.22, 1449.77, 120, 1016.1258333333335, 1016.15, 1016.07, 60, 0.6666666666666666, 2.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.1123999999999996, 2.13, 2.09, 50, 2.100000000000001, 2.1, 2.1, 29, 102.3344827586207, 102.7, 101.9, 29, 2312.5, 2329.0, 2296.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4288725584354816, 2.47339807050116, 2.36367851089238, 12, -1.0, -1.0, -1.0, 60, -1.467166666666666, -1.46, -1.47, 60, 0.6082321226053643, 0.612794, 0.603337, 522, 5.138609195402305, 5.158, 5.137, 522, -16.652318007662775, -15.87, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.32, 0.34, 0.3, 2, 7.655, 7.66, 7.65, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 827.0, 836.0, 818.0, 2, 611.0, 615.0, 607.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9932062705775, 1019.00991974329, 1018.93972213315, 12, 1019.0, 1019.0, 1019.0, 60, 102.37500000000001, 102.7, 101.9, 12, 2.2835000000000023, 2.31, 2.26, 60, 2.100000000000001, 2.1, 2.1, 30, 103.18333333333332, 103.7, 102.7, 30, , , , , 13.786518096923828, 16.4, 10.2, 600, 193.78651428222656, 196.4, 190.2, 600, 7.494833333333317, 7.9, 7.0, 600, 13.793423652648926, 16.2, 10.2, 288, 193.79342651367188, 196.2, 190.2, 288, 10.037949562072754, 10.3923406600952, 9.69547557830811, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 16.700000762939453, 16.7, 16.69999999999999, 11, 0.0, 0.0, 0.0, 11, 11.227276802062988, 11.599999999999994, 10.2, 11, 184.61427307128906, 186.926824490276, 181.061251686368, 288, 4.614265441894531, 6.92682449027564, 1.061251686368, 288, 183.76333618164062, 183.954711914062, 183.555541992188, 11, 214.6685791015625, 214.668581478036, 214.668581478036, 11, 187.547119140625, 187.547117503706, 187.547117503706, 11, 175.46658325195312, 175.8, 175.188726071372, 11, 181.6695098876953, 182.372756350545, 181.061251686368, 11, 42.46864318847656, 47.5, 38.5, 600, 222.46864318847656, 227.5, 218.5, 600, 6.150666666666662, 6.9, 5.5, 600, 7.49166666666667, 7.9, 7.0, 288, 7.598263162059933, 7.60328038674027, 7.59558011049719, 11, 7.49046240956275, 7.76, 7.23, 289, 8.17, 8.17, 8.17, 11, 8.299999999999999, 8.3, 8.3, 11, 7.9, 7.9, 7.9, 11, 6.700000000000002, 6.7, 6.7, 11, 7.048597942789173, 7.44707798571626, 6.55744492944484, 288, 7.191287003141517, 7.19263366556715, 7.18909829789338, 11, 7.047212620245275, 7.30970199920939, 6.78650857948474, 289, 7.737420388397059, 7.73742038839706, 7.73742038839706, 11, 7.863318784542641, 7.86331878454264, 7.86331878454264, 11, 7.4823762035532875, 7.48237620355329, 7.48237620355329, 11, 6.277145678456869, 6.27714567845687, 6.27714567845687, 11, , , , , , , , , 130.8015899658203, 132.81, 128.493, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 169.93666076660156, 170.2, 169.6, 540, 8211.039115061669, 8211.043803, 8211.0344743, 60, 82.18398525102778, 82.1840633833333, 82.183907905, 60, 1203.4604473066663, 1203.5004642, 1203.4194598, 60, 12.057674121777788, 12.05834107, 12.0569909966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 92326.95, 92358.1, 92258.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003933333333333346, 0.01, -0.02, 600, 3.2933333333333445, 3.63, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.040821908327, 8211.045684, 8211.03605, 600, 82.18401369847221, 82.1840947333333, 82.1839341666667, 600, 1203.449764589999, 1203.490917, 1203.408446, 600, 12.057496076499996, 12.05818195, 12.0568074333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710908, 1.4, 1.3, 1201, 0.23163333333333347, 0.24, 0.22, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.30658333333333443, -0.27, -0.34, 600, 0.0012500000000000005, 0.05, -0.04, 600, 0.41946755407653924, 3.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.8884999999999913, 0.9, 0.8, 600, 1.663166666666677, 1.7, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 5.0000000000000057e-05, 0.01, -0.01, 600, 0.00701666666666665, 0.06, -0.05, 600, 0.88824, 0.9138, 0.8356, 60, , , , , , , , , , , , , , , , , 1.645005, 1.6923, 1.5475, 60, -0.939, -0.63, -1.36, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.687006896551723, 2.68859, 2.68463, 58, 33.1060551724138, 33.1204, 33.0838, 58, 1442.387172413793, 1442.441, 1442.31, 58, -0.9043499999999998, -0.8966, -0.9149, 58
2018-08-03 09:25:00, 1048.3718181818183, 1050.2, 1047.14, 11, 1056.5300000000002, 1058.35, 1055.29, 11, 8.158181818181818, 8.17, 8.15, 11, 3.859774999999998, 4.527, 2.848, 120, 1460.3093613445385, 1466.811, 1452.964, 119, 1016.1431666666673, 1016.15, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.0, 2.1, 1.9, 12, 2.0594000000000006, 2.09, 2.03, 50, 2.076666666666667, 2.1, 2.0, 30, 102.1233333333333, 102.3, 101.9, 30, 2411.0, 2526.0, 2296.0, 4, 524.5, 656.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4737812382393787, 2.56314225372216, 2.30466730686555, 12, -1.0, -1.0, -1.0, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.5987557298850571, 0.604018, 0.593681, 522, 5.137643678160925, 5.158, 5.137, 522, -16.655325670498016, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.255, 0.27, 0.24, 2, 7.66, 7.66, 7.66, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 782.5, 794.0, 771.0, 2, 546.0, 566.0, 526.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0133528568332, 1019.02105947199, 1018.98094609874, 12, 1019.0, 1019.0, 1019.0, 60, 103.44166666666668, 104.1, 101.9, 12, 2.2460000000000004, 2.28, 2.19, 60, 1.9966666666666666, 2.1, 1.9, 30, 103.76666666666667, 104.6, 103.3, 30, , , , , 13.090019226074219, 15.1, 9.6, 599, 193.09002685546875, 195.1, 189.6, 599, 7.376293823038387, 7.8, 6.7, 599, 13.091354370117188, 15.1, 9.6, 288, 193.0913543701172, 195.1, 189.6, 288, 10.798175811767578, 11.0353021621704, 10.4675922393799, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 16.46666717529297, 16.7, 16.19999999999999, 12, 0.2833102345466614, 1.7, 0.0, 12, 10.149999618530273, 10.2, 9.599999999999994, 12, 183.72254943847656, 186.08761142073, 179.817101180541, 288, 3.7225558757781982, 359.817101180541, 0.0266375571189883, 288, 184.03738403320312, 184.139999389648, 183.932571411133, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 187.2599639892578, 187.547117503706, 186.92682449027564, 12, 176.98367309570312, 178.402123804147, 175.8, 12, 180.9354248046875, 181.061251686368, 179.817101180541, 12, 42.831512451171875, 47.1, 38.5, 600, 222.83151245117188, 227.1, 218.5, 600, 5.994166666666664, 6.7, 5.1, 600, 7.377430555555552, 7.8, 6.7, 288, 7.592565120552411, 7.59634104245769, 7.58434692467173, 12, 7.37948232323232, 7.74, 6.79, 288, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 6.700000000000002, 6.7, 6.7, 12, 6.963121918625509, 7.38367450590708, 6.27519901956492, 288, 7.190571511171974, 7.19402763068969, 7.18244640926883, 12, 6.965011183753894, 7.32276436094327, 6.37241242368686, 288, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.452961022022433, 7.48237620355329, 7.44707798571626, 12, 6.276821235308211, 6.27714567845687, 6.27519901956492, 12, , , , , , , , , 129.8648223876953, 133.027, 127.624, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 169.8361053466797, 170.2, 169.5, 540, 8211.030071345001, 8211.0343286, 8211.0257411, 60, 82.18383452241669, 82.1839054766667, 82.1837623516667, 60, 1203.5402519916665, 1203.5781469, 1203.5017944, 60, 12.059004199861105, 12.0596357816667, 12.05836324, 60, , , , , , , , , 129.7131805419922, 131.75, 128.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 92426.95, 92458.1, 92358.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 169.21055603027344, 169.53, 168.89, 599, 169.2110595703125, 169.53, 168.89, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.02, -0.01, 600, 2.399233333333324, 2.73, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.03173871167, 8211.036039, 8211.027364, 600, 82.18386231186108, 82.1839339833333, 82.1837894, 600, 1203.5297925983336, 1203.567994, 1203.49105, 600, 12.05882987663889, 12.0594665666667, 12.0581841666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.23023333333333393, 0.24, 0.21, 600, -0.0002666666666666664, 0.04, -0.05, 600, -0.26906666666666734, -0.23, -0.3, 600, 0.0003333333333333337, 0.05, -0.06, 600, -0.6355592654424037, 3.5, -4.0, 599, 0.0, 0.0, 0.0, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5031666666666665, 1.6, 1.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0005166666666666669, 0.01, -0.01, 600, -0.010733333333333303, 0.06, -0.07, 600, 0.8284233333333336, 0.8451, 0.8003, 60, , , , , , , , , , , , , , , , , 1.5342483333333334, 1.5652, 1.4822, 60, -1.122333333333333, -0.88, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6858049122807017, 2.68696, 2.68441, 57, 33.0931947368421, 33.1064, 33.0851, 57, 1442.3551403508768, 1442.404, 1442.297, 57, -0.9074824561403506, -0.8958, -0.918, 57
2018-08-03 09:26:00, 1049.468, 1050.67, 1047.72, 5, 1057.6380000000001, 1058.83, 1055.9, 5, 8.17, 8.18, 8.16, 5, 3.3124750000000005, 6.808, 2.127, 120, 1458.829512820513, 1469.465, 1451.942, 117, 1016.1355000000002, 1016.16, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.15833333333333352, 0.2, 0.15, 60, 1.8999999999999997, 1.9, 1.9, 12, 2.0058000000000002, 2.03, 1.97, 50, 2.017241379310345, 2.1, 1.9, 29, 102.53103448275866, 103.1, 102.1, 29, 2493.0, 2493.0, 2493.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4107872581504166, 2.52995848997847, 2.30006478909957, 12, -1.0, -1.0, -1.0, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.5900631704980845, 0.594329, 0.585147, 522, 5.137643678160925, 5.158, 5.137, 522, -16.65136015325664, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.11, 0.12, 0.1, 2, 7.66, 7.66, 7.66, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 734.5, 746.0, 723.0, 2, 534.0, 542.0, 526.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0079320208807, 1019.02130328186, 1018.94107686215, 12, 1019.0, 1019.0, 1019.0, 60, 103.71666666666668, 104.6, 102.9, 12, 2.168666666666667, 2.19, 2.16, 60, 1.899999999999999, 1.9, 1.9, 29, 103.80000000000001, 104.6, 103.5, 29, , , , , 13.298827171325684, 16.7, 10.5, 601, 193.298828125, 196.7, 190.5, 601, 7.392346089850271, 7.7, 6.8, 601, 13.294820785522461, 16.7, 10.5, 290, 193.29481506347656, 196.7, 190.5, 290, 11.517538070678711, 11.8575801849365, 11.1214056015015, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 16.483335494995117, 16.69999999999999, 15.9, 12, 3.0750041007995605, 4.0, 1.7, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 184.03909301757812, 187.386319882025, 181.181611372514, 289, 4.039090633392334, 7.38631988202457, 1.18161137251423, 289, 184.11717224121094, 184.218872070312, 184.00309753418, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 187.20687866210938, 187.386319882025, 186.769140502935, 12, 178.70079040527344, 178.789569245231, 178.402123804147, 12, 179.81710815429688, 179.817101180541, 179.817101180541, 12, 42.91264724731445, 47.1, 39.5, 600, 222.9126434326172, 227.1, 219.5, 600, 5.9764999999999935, 6.7, 4.9, 600, 7.391724137931037, 7.7, 6.8, 290, 7.5697038090987165, 7.58179620034542, 7.5550604490501, 12, 7.3883107895564635, 7.69, 6.88, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.824999999999999, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.977589425651952, 7.28585789260819, 6.3825522656092, 289, 7.168609918354501, 7.18009667167683, 7.1538622331882, 12, 6.974475204600614, 7.26337575635253, 6.46483588120209, 289, 7.737420388397059, 7.73742038839706, 7.73742038839706, 12, 7.863318784542641, 7.86331878454264, 7.86331878454264, 12, 7.399525375859375, 7.44707798571626, 7.38367450590708, 12, 6.275199019564922, 6.27519901956492, 6.27519901956492, 12, , , , , , , , , 132.83294677734375, 137.723, 127.789, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 169.93414306640625, 170.7, 169.5, 539, 8211.021152779998, 8211.0255942, 8211.0165028, 60, 82.18368587966665, 82.1837599033333, 82.18360838, 60, 1203.616030745, 1203.6521328, 1203.5793964, 60, 12.060267179083336, 12.06086888, 12.0596566066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 92526.95773333315, 92558.11, 92458.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007149999999999957, 0.02, -0.01, 600, 2.4801669449081887, 2.84, 2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.022854080129, 8211.027349, 8211.018163, 599, 82.18371423466895, 82.18378915, 82.18363605, 599, 1203.6054005208648, 1203.641911, 1203.568109, 599, 12.060090008681145, 12.0606985166667, 12.0594684833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.22656666666666675, 0.24, 0.22, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.24674999999999997, -0.19, -0.32, 600, 0.0012, 0.06, -0.06, 600, 1.2266666666666668, 4.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.8065108514190372, 0.9, 0.8, 599, 1.5213689482470834, 1.6, 1.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0003500000000000001, 0.01, 0.0, 600, 0.02063333333333325, 0.08, -0.03, 600, 0.828623333333333, 0.8657, 0.7884, 60, , , , , , , , , , , , , , , , , 1.534615, 1.6033, 1.4602, 60, -1.1030000000000002, -0.45, -1.52, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6916427586206892, 2.69441, 2.68608, 58, 33.15216379310344, 33.1806, 33.091, 58, 1442.5210172413792, 1442.615, 1442.377, 58, -0.889139655172414, -0.8751, -0.9034, 58
2018-08-03 09:27:00, 1049.8875, 1051.69, 1048.45, 8, 1058.0500000000002, 1059.85, 1056.61, 8, 8.1625, 8.17, 8.15, 8, 3.5313999999999997, 6.884, 1.495, 120, 1454.8991339285712, 1477.668, 1449.415, 112, 1016.1463333333339, 1016.16, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.15333333333333343, 0.16, 0.15, 60, 1.8833333333333335, 1.9, 1.8, 12, 1.9978, 2.0, 1.97, 50, 2.0, 2.0, 2.0, 29, 102.1413793103448, 102.7, 101.9, 29, 2263.0, 2263.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.440228282844701, 2.50308493193967, 2.28643695887411, 12, -1.0, -1.0, -1.0, 60, -1.4609999999999987, -1.44, -1.47, 60, 0.5817132744721691, 0.585911, 0.57755, 521, 5.137523992322462, 5.158, 5.137, 521, -16.657504798464423, -16.29, -16.7, 521, 2.6, 2.6, 2.6, 2, 0.105, 0.12, 0.09, 2, 7.66, 7.66, 7.66, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 693.5, 703.0, 684.0, 2, 568.5, 582.0, 555.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0171703147108, 1019.03133086842, 1018.98118910279, 12, 1019.0, 1019.0, 1019.0, 60, 104.05833333333334, 104.4, 102.8, 12, 2.1271666666666675, 2.17, 2.08, 60, 1.8799999999999988, 1.9, 1.8, 30, 104.15333333333335, 104.5, 103.7, 30, , , , , 11.726226806640625, 14.3, 8.3, 599, 191.72622680664062, 194.3, 188.3, 599, 7.485809682804675, 7.9, 6.8, 599, 11.714651107788086, 14.0, 8.3, 287, 191.7146453857422, 194.0, 188.3, 287, 12.1317720413208, 12.3487873077393, 11.9230651855469, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 4.049999713897705, 4.300000000000011, 4.0, 12, 9.27501106262207, 9.599999999999994, 8.300000000000011, 12, 184.28262329101562, 187.030032568028, 181.202950561761, 289, 4.282618522644043, 7.03003256802845, 1.20295056176064, 289, 184.2621307373047, 184.314102172852, 184.222473144531, 12, 214.6685791015625, 214.668581478036, 214.668581478036, 12, 187.38632202148438, 187.386319882025, 187.38631988202457, 12, 178.78956604003906, 178.789569245231, 178.789569245231, 12, 179.93080139160156, 181.18161137251423, 179.817101180541, 12, 41.35469436645508, 45.6, 37.8, 600, 221.3546905517578, 225.6, 217.8, 600, 6.307833333333337, 7.0, 5.6, 600, 7.485365853658539, 7.9, 6.8, 287, 7.534234242046245, 7.54989619377165, 7.52032548476458, 12, 7.4834217171717246, 7.83, 6.93, 288, 8.161666666666667, 8.17, 8.07, 12, 8.266666666666664, 8.3, 8.1, 12, 7.858333333333334, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 7.019620770370524, 7.44486585863001, 6.37302963913402, 289, 7.132524185755909, 7.14931713726037, 7.11651208763605, 12, 7.019290565703345, 7.32180209092751, 6.50199076352002, 288, 7.732160066749272, 7.73742038839706, 7.70585845851034, 12, 7.84597420862034, 7.86331878454264, 7.75925132900884, 12, 7.4193694616621215, 7.44486585863001, 7.38367450590708, 12, 6.275199019564922, 6.27519901956492, 6.27519901956492, 12, , , , , , , , , 141.16348266601562, 145.54, 135.657, 60, , , , , 92626.68852459016, 92658.0, 92558.0, 61, 171.77745056152344, 172.5, 170.7, 541, 8211.010694742621, 8211.0163324, 8211.0044131, 61, 82.18351332394445, 82.18360554, 82.1834108033333, 60, 1203.6885198770492, 1203.7237733, 1203.6533569, 61, 12.061465538666663, 12.0620430383333, 12.0608892816667, 60, , , , , , , , , 140.7471923828125, 145.26, 136.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 92626.95999999983, 92658.11, 92558.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.1698760986328, 171.9, 170.09, 600, 171.1698760986328, 171.9, 170.09, 600, 0.0, 0.0, 0.0, 600, 5.000000000000003e-05, 0.02, -0.02, 600, 3.1370000000000005, 3.45, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8211.012602749995, 8211.018146, 8211.006358, 600, 82.18354337916672, 82.1836357666667, 82.1834393, 600, 1203.6773064650004, 1203.712465, 1203.642032, 600, 12.061288441083327, 12.0618744166667, 12.0607005333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21856666666666583, 0.24, 0.2, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.2728333333333341, -0.22, -0.32, 600, -0.0015000000000000007, 0.04, -0.05, 600, 1.8373333333333328, 5.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.933333333333331, 1.0, 0.8, 600, 1.715166666666659, 1.9, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.030716666666666666, 0.09, -0.05, 600, 0.9259949999999999, 1.0446, 0.8389, 60, , , , , , , , , , , , , , , , , 1.714945, 1.9346, 1.5536, 60, -0.6956666666666667, -0.17, -1.3, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6900761403508766, 2.69299, 2.68861, 57, 33.13167543859649, 33.1676, 33.1077, 57, 1442.4902456140344, 1442.57, 1442.449, 57, -0.8898192982456137, -0.8806, -0.8969, 57
2018-08-03 09:28:00, 1052.6085714285714, 1062.61, 1049.2, 7, 1060.7785714285715, 1070.79, 1057.36, 7, 8.17, 8.18, 8.16, 7, 2.117441666666668, 2.542, 1.335, 120, 1451.2032666666667, 1455.082, 1447.421, 120, 1016.1291666666667, 1016.15, 1016.06, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.8916666666666666, 1.9, 1.8, 12, 1.9937999999999991, 2.02, 1.97, 50, 2.0, 2.0, 2.0, 29, 101.99655172413799, 102.4, 101.8, 29, 2263.0, 2263.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.378854830062119, 2.40866644940297, 2.29473324592209, 12, -0.999, -0.97, -1.0, 60, -1.4606666666666652, -1.46, -1.47, 60, 0.5742660783938813, 0.578247, 0.566217, 523, 5.1373212237093755, 5.158, 5.137, 523, -16.668604206500888, -14.21, -17.12, 523, 2.55, 2.6, 2.5, 2, 0.15000000000000002, 0.17, 0.13, 2, 7.665, 7.67, 7.66, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 656.5, 664.0, 649.0, 2, 589.0, 597.0, 581.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.99962000231, 1019.02130191641, 1018.93104683406, 12, 1019.0, 1019.0, 1019.0, 60, 103.54166666666667, 103.7, 103.4, 12, 2.089166666666668, 2.11, 2.06, 60, 1.886206896551723, 1.9, 1.8, 29, 103.53793103448277, 103.7, 103.4, 29, , , , , 10.722807884216309, 13.8, 7.7, 601, 190.72280883789062, 193.8, 187.7, 601, 7.741098169717133, 8.2, 7.2, 601, 10.72794246673584, 13.8, 7.7, 290, 190.72793579101562, 193.8, 187.7, 290, 12.495295524597168, 12.6261396408081, 12.3757486343384, 11, 35.264068603515625, 37.1, 17.0, 11, 15.654548645019531, 16.7, 14.0, 11, 5.072727680206299, 6.0, 4.300000000000011, 11, 7.699999809265137, 7.7, 7.7, 11, 183.76702880859375, 186.70025700019, 180.806776980809, 289, 3.767024517059326, 6.70025700018988, 0.806776980809445, 289, 184.2908935546875, 184.319427490234, 184.261093139648, 11, 212.203857421875, 214.668581478036, 187.898250569747, 11, 187.13308715820312, 187.38631988202457, 187.030032568028, 11, 178.78956604003906, 178.789569245231, 178.789569245231, 11, 180.80677795410156, 180.80677698080945, 180.806776980809, 11, 41.426048278808594, 47.4, 36.5, 601, 221.42604064941406, 227.4, 216.5, 601, 6.461231281197997, 7.3, 5.6, 601, 7.738965517241386, 8.2, 7.3, 290, 7.520921458478832, 7.52316735822964, 7.51824160609213, 11, 7.738581314878894, 7.98, 7.39, 289, 8.069999999999999, 8.07, 8.07, 11, 8.127272727272727, 8.2, 8.1, 11, 8.02727272727273, 8.2, 7.9, 11, 6.700000000000002, 6.7, 6.7, 11, 7.131636647558859, 7.56370616398931, 6.62530204327693, 289, 7.106691054241707, 7.11347423421815, 7.09648060363693, 11, 7.1334669727834905, 7.36466445429902, 6.74662228948992, 289, 7.70585845851034, 7.70585845851034, 7.70585845851034, 11, 7.755046957764832, 7.75925132900884, 7.74383530111414, 11, 7.4772768510007275, 7.56370616398931, 7.44486585863001, 11, 6.275199019564922, 6.27519901956492, 6.27519901956492, 11, , , , , 1.631, 1.631, 1.631, 1, 149.3033905029297, 153.871, 145.561, 60, , , , , 92727.32203389831, 92757.0, 92659.0, 59, 172.1183624267578, 172.5, 171.5, 539, 8210.996322147457, 8211.0041739, 8210.9876112, 59, 82.18327428327777, 82.183406885, 82.1831268533333, 60, 1203.760509479661, 1203.7971842, 1203.7249586, 59, 12.062664953499995, 12.0632864033333, 12.0620628883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 92727.01199667202, 92758.21, 92658.21, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00011647254575707142, 0.02, -0.02, 601, 3.5128737541528254, 3.75, 3.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.998204696012, 8211.006335, 8210.989115, 602, 82.1833034116002, 82.1834389166667, 82.1831519166667, 602, 1203.7493627674419, 1203.787287, 1203.712586, 602, 12.062489379457363, 12.06312145, 12.0618764333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.20376039933444137, 0.22, 0.18, 601, 0.00029950083194675526, 0.05, -0.04, 601, -0.25653910149750425, -0.18, -0.32, 601, -0.000366056572379368, 0.08, -0.07, 601, -1.0219633943427613, 3.6, -4.5, 601, 0.0, 0.0, 0.0, 601, 1.2093023255813802, 1.4, 1.0, 602, 2.238538205980072, 2.5, 1.9, 602, 1.2000000000000264, 1.2, 1.2, 1203, -0.00011647254575707155, 0.01, -0.01, 601, -0.01683860232945085, 0.06, -0.07, 601, 1.2056833333333337, 1.3834, 1.0392, 60, , , , , , , , , , , , , , , , , 2.232928333333333, 2.5621, 1.9247, 60, -0.9094999999999999, -0.57, -1.04, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6867874137931036, 2.6888, 2.68458, 58, 33.086396551724135, 33.1065, 33.072, 58, 1442.432086206897, 1442.5, 1442.346, 58, -0.8891931034482757, -0.8772, -0.9035, 58
2018-08-03 09:29:00, 1052.08, 1052.08, 1052.08, 1, 1060.24, 1060.24, 1060.24, 1, 8.16, 8.16, 8.16, 1, 1.831283333333333, 2.483, 1.287, 120, 1454.7243478260866, 1465.682, 1446.258, 115, 1016.1111666666662, 1016.14, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.15166666666666684, 0.16, 0.15, 60, 1.8166666666666667, 1.9, 1.8, 12, 1.974799999999998, 2.02, 1.96, 50, 1.910344827586206, 2.0, 1.9, 29, 102.27241379310342, 102.5, 102.1, 29, 2246.5, 2263.0, 2230.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3158333070293544, 2.38158589797683, 2.20442213479583, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.5660379347408829, 0.571397, 0.557817, 521, 5.137080614203463, 5.158, 5.137, 521, -16.674069097888605, -14.63, -17.12, 521, 2.5, 2.5, 2.5, 2, 0.225, 0.26, 0.19, 2, 7.67, 7.67, 7.67, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 625.5, 636.0, 615.0, 2, 569.0, 619.0, 519.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9824865151517, 1019.01182891013, 1018.94162985256, 12, 1019.0, 1019.0, 1019.0, 60, 103.63333333333333, 104.2, 102.2, 12, 2.059166666666666, 2.08, 2.03, 60, 1.8137931034482753, 1.9, 1.8, 29, 103.76551724137929, 104.3, 103.4, 29, , , , , 11.765975952148438, 15.4, 8.5, 600, 191.76597595214844, 195.4, 188.5, 600, 7.803500000000014, 8.2, 7.3, 600, 11.765832901000977, 15.4, 8.5, 287, 191.76583862304688, 195.4, 188.5, 287, 12.79631519317627, 12.9157047271729, 12.6554203033447, 12, 17.0, 17.0, 17.0, 12, 14.208319664001465, 15.4, 13.8, 12, 6.424976348876953, 7.7, 6.0, 12, 7.700000286102295, 7.7, 7.7, 12, 183.90663146972656, 187.970683989796, 180.3285536537, 288, 3.906634569168091, 7.97068398979638, 0.328553653700169, 288, 184.28851318359375, 184.314147949219, 184.271240234375, 12, 187.9103240966797, 187.970683989796, 187.898250569747, 12, 187.18679809570312, 187.970683989796, 187.030032568028, 12, 178.78956604003906, 178.789569245231, 178.789569245231, 12, 180.72706604003906, 180.806776980809, 180.3285536537, 12, 41.4566764831543, 46.2, 37.2, 600, 221.45668029785156, 226.2, 217.2, 600, 6.567333333333332, 7.3, 5.8, 600, 7.8052264808362395, 8.2, 7.3, 287, 7.527459515113352, 7.53772081745761, 7.52031844929046, 12, 7.805909090909099, 8.07, 7.42, 288, 8.069999999999999, 8.07, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 7.054759430143695, 7.43027067726549, 6.50160611825759, 288, 7.081607462462013, 7.09363338368514, 7.07312746286932, 12, 7.057904966841331, 7.31522955464486, 6.65052381717501, 288, 7.705858458510339, 7.70585845851034, 7.70585845851034, 12, 7.737394048639614, 7.74383530111414, 7.73680848023284, 12, 7.56370616398931, 7.56370616398931, 7.56370616398931, 12, 6.275199019564922, 6.27519901956492, 6.27519901956492, 12, , , , , , , , , 153.34690856933594, 157.397, 149.579, 60, , , , , 92826.68852459016, 92858.0, 92758.0, 61, 170.8770294189453, 171.5, 170.6, 540, 8210.976570667211, 8210.9872837, 8210.9652259, 61, 82.18294284445355, 82.183121395, 82.182753765, 61, 1203.8388913016393, 1203.8799809, 1203.7986007, 61, 12.063981521693991, 12.0646663483333, 12.0633100116667, 61, , , , , , , , , 153.32435607910156, 154.79, 151.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 92827.12666666649, 92858.21, 92758.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 170.2880401611328, 170.89, 170.04, 600, 170.2880401611328, 170.89, 170.04, 600, 0.0, 0.0, 0.0, 600, 0.002900000000000002, 0.01, -0.01, 600, 3.382637729549246, 3.58, 3.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.978365851419, 8210.989082, 8210.967035, 599, 82.18297276419018, 82.1831513666667, 82.1827839166667, 599, 1203.827492601002, 1203.868498, 1203.787419, 599, 12.06379154335003, 12.0644749666667, 12.06312365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.20278333333333323, 0.22, 0.19, 600, -1.9660199394403813e-19, 0.04, -0.04, 600, -0.24793333333333303, -0.11, -0.36, 600, 0.0020333333333333327, 0.09, -0.09, 600, -0.6323333333333345, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.494991652754597, 1.6, 1.4, 599, 2.75926544240402, 3.0, 2.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0002666666666666667, 0.01, 0.0, 600, -0.010549999999999992, 0.06, -0.08, 600, 1.4923249999999997, 1.6219, 1.3655, 60, , , , , , , , , , , , , , , , , 2.763781666666668, 3.0037, 2.5289, 60, -0.27999999999999997, -0.06, -0.55, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68409775862069, 2.68825, 2.68177, 58, 33.07205862068965, 33.1219, 33.0452, 58, 1442.318, 1442.429, 1442.251, 58, -0.9093068965517247, -0.898, -0.9171, 58
2018-08-03 09:30:00, 1053.3933333333332, 1056.61, 1051.57, 6, 1061.5466666666669, 1064.77, 1059.72, 6, 8.153333333333334, 8.18, 8.13, 6, 2.4343999999999997, 3.069, 1.289, 120, 1457.558808333334, 1462.012, 1451.517, 120, 1016.1535000000005, 1016.2, 1015.75, 60, 2.0, 2.0, 2.0, 60, 0.14333333333333342, 0.15, 0.13, 60, 1.708333333333333, 1.8, 1.7, 12, 1.9313999999999998, 1.96, 1.88, 50, 1.899999999999999, 1.9, 1.9, 29, 101.93448275862067, 102.2, 101.6, 29, 2476.5, 2493.0, 2460.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2678451057316233, 2.38915610847221, 2.16727463686362, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.5560937552581255, 0.561364, 0.551012, 523, 5.137401529636718, 5.158, 5.137, 523, -16.686902485659587, -14.63, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.15, 0.19, 0.11, 2, 7.67, 7.67, 7.67, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 587.5, 597.0, 578.0, 2, 430.0, 440.0, 420.0, 2, 1015.95, 1016.0, 1015.0, 60, 1019.0281686825116, 1019.07255298373, 1018.87143177501, 12, 1018.95, 1019.0, 1018.0, 60, 104.08333333333333, 104.6, 103.4, 12, 1.9916666666666658, 2.03, 1.97, 60, 1.7071428571428577, 1.8, 1.7, 28, 104.02142857142857, 104.6, 103.3, 28, , , , , 12.954404830932617, 16.4, 8.8, 601, 192.95440673828125, 196.4, 188.8, 601, 7.738103161397647, 8.2, 7.1, 601, 12.924215316772461, 16.4, 8.8, 289, 192.92420959472656, 196.4, 188.8, 289, 12.917959213256836, 12.9388961791992, 12.9088459014893, 12, 17.0, 17.0, 17.0, 12, 15.499996185302734, 16.4, 15.4, 12, 7.700000286102295, 7.7, 7.7, 12, 8.266667366027832, 8.5, 7.7, 12, 184.15110778808594, 187.728903161448, 180.654371672607, 288, 4.1511125564575195, 7.7289031614481, 0.654371672607454, 288, 184.26611328125, 184.310791015625, 184.23698425293, 12, 187.97068786621094, 187.970683989796, 187.970683989796, 12, 187.97068786621094, 187.970683989796, 187.970683989796, 12, 178.78956604003906, 178.789569245231, 178.789569245231, 12, 180.32855224609375, 180.3285536537, 180.3285536537, 12, 42.16288375854492, 46.8, 36.9, 600, 222.1628875732422, 226.8, 216.9, 600, 6.417499999999993, 7.2, 5.5, 600, 7.738408304498275, 8.2, 7.1, 289, 7.546135166668404, 7.55356895356897, 7.5387599584344, 12, 7.735489147530684, 8.1, 7.25454545454545, 289, 8.094999999999999, 8.1, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 6.92590945527751, 7.36653803110593, 6.31331295744131, 288, 7.056548396145008, 7.07046818124493, 7.04262279066553, 12, 6.922695365395026, 7.28249294368808, 6.46547698306266, 289, 7.705858458510339, 7.70585845851034, 7.70585845851034, 12, 7.722383287212545, 7.73680848023284, 7.56370616398931, 12, 7.530347292308356, 7.56370616398931, 7.43027067726549, 12, 6.275199019564922, 6.27519901956492, 6.27519901956492, 12, , , , , , , , , 152.37173461914062, 156.955, 143.536, 60, , , , , 92927.32203389831, 92957.0, 92859.0, 59, 169.6559600830078, 170.8, 167.5, 540, 8210.953081679663, 8210.964825, 8210.9418518, 59, 82.1825513613277, 82.1827470833333, 82.1823641966667, 59, 1203.9241590830507, 1203.9701489, 1203.8812601, 59, 12.06540265138417, 12.0661691483333, 12.0646876683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 92927.08217028402, 92958.12, 92858.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00626043405676124, 0.02, -0.03, 599, 3.1781500000000005, 3.31, 2.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8210.954794070007, 8210.966998, 8210.943124, 600, 82.18257990116653, 82.1827833, 82.1823854, 600, 1203.9126115449985, 1203.960126, 1203.868635, 600, 12.06521019241666, 12.0660021, 12.06447725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.22227045075125193, 0.27, 0.19, 599, 0.0011185308848080137, 0.05, -0.04, 599, -0.29587646076794627, -0.14, -0.55, 599, -0.0012520868113522535, 0.13, -0.12, 599, -3.3262103505843066, 3.0, -8.1, 599, 0.0, 0.0, 0.0, 599, 1.6365000000000076, 1.7, 1.6, 600, 3.00783333333337, 3.1, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -8.347245409015021e-05, 0.01, -0.01, 599, -0.055609348914858116, 0.05, -0.14, 599, 1.627173333333333, 1.7043, 1.5307, 60, , , , , , , , , , , , , , , , , 3.0135400000000008, 3.1564, 2.8349, 60, 0.2935, 0.57, -0.26, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6855017543859656, 2.68813, 2.68151, 57, 33.09088771929825, 33.1133, 33.0542, 57, 1442.3442982456143, 1442.444, 1442.22, 57, -0.9091140350877192, -0.8923, -0.925, 57
2018-08-03 09:31:00, 1053.798, 1056.59, 1052.02, 5, 1061.964, 1064.76, 1060.18, 5, 8.166, 8.17, 8.16, 5, 1.6993250000000009, 2.96, 0.171, 120, 1451.1652333333332, 1458.338, 1443.905, 120, 1016.1618333333329, 1016.21, 1015.74, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 1.6833333333333333, 1.7, 1.6, 12, 1.9049999999999985, 1.91, 1.9, 50, 1.9833333333333332, 2.0, 1.9, 30, 102.43333333333338, 103.0, 101.8, 30, 2279.5, 2296.0, 2263.0, 4, 524.0, 524.0, 524.0, 4, 1948.5, 3937.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1999824688004526, 2.30211363832768, 2.14016808248732, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.5454170287356325, 0.551337, 0.539213, 522, 5.137925287356328, 5.158, 5.137, 522, -16.706839080459698, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.1, 0.05, 2, 7.67, 7.67, 7.67, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 544.5, 555.0, 534.0, 2, 386.0, 394.0, 378.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1019.028306429525, 1019.08313592693, 1018.72156191211, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 103.76666666666667, 104.5, 103.2, 12, 1.9658333333333322, 1.99, 1.91, 60, 1.6862068965517245, 1.7, 1.6, 29, 103.81034482758622, 104.5, 103.2, 29, , , , , 18.308746337890625, 22.8, 14.3, 600, 198.30874633789062, 202.8, 194.3, 600, 7.308166666666668, 7.8, 6.7, 600, 18.28765869140625, 22.8, 14.3, 290, 198.28765869140625, 202.8, 194.3, 290, 13.126063346862793, 13.3764953613281, 12.9463567733765, 12, 19.84176254272461, 21.8, 17.0, 12, 19.79180145263672, 21.8, 16.4, 12, 7.700000286102295, 7.7, 7.7, 12, 8.575000762939453, 8.8, 8.5, 12, 185.71832275390625, 189.81442389807, 182.599260473702, 289, 5.718328475952148, 9.81442389806972, 2.5992604737022, 289, 184.2815399169922, 184.358413696289, 184.234039306641, 12, 188.89254760742188, 189.81442389807, 187.970683989796, 12, 188.89254760742188, 189.81442389806972, 187.970683989796, 12, 178.95632934570312, 179.817101180541, 178.789569245231, 12, 180.41000366210938, 180.65437167260745, 180.3285536537, 12, 42.54262924194336, 47.9, 37.6, 600, 222.54263305664062, 227.9, 217.6, 600, 5.8628333333333345, 6.8, 4.7, 600, 7.311379310344831, 7.8, 6.7, 290, 7.548886609065897, 7.55354794046383, 7.53657776238306, 12, 7.316335325574073, 7.73, 6.84545454545455, 289, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 6.528819838765343, 7.02400476287291, 5.92912765696526, 289, 7.015946452512519, 7.03873298114778, 6.98447735448322, 12, 6.533002999503756, 6.9423156182182, 6.07925841178857, 289, 7.42150576092608, 7.42150576092608, 7.42150576092608, 12, 7.56370616398931, 7.56370616398931, 7.56370616398931, 12, 7.40371540803234, 7.43027067726549, 7.36653803110593, 12, 6.113235806567743, 6.27519901956492, 5.92912765696526, 12, , , , , , , , , 142.85752868652344, 149.198, 135.694, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 165.15008544921875, 167.5, 163.1, 539, 8210.930780379997, 8210.9414907, 8210.9205975, 60, 82.18217967299994, 82.1823581783333, 82.1820099583333, 60, 1204.0285081866668, 1204.0886752, 1203.9720991, 60, 12.067141803111117, 12.0681445866667, 12.0662016516667, 60, , , , , , , , , 143.05906677246094, 147.23, 138.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93026.9700000002, 93058.12, 92958.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.54766845703125, 166.9, 162.49, 600, 164.54766845703125, 166.9, 162.49, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666682, 0.01, -0.02, 600, 2.9535499999999897, 3.2, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.932118528332, 8210.943091, 8210.921736, 600, 82.18220197547221, 82.18238485, 82.1820289333333, 600, 1204.0171644266654, 1204.078099, 1203.960308, 600, 12.066952740444444, 12.0679683166667, 12.0660051333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22469999999999957, 0.25, 0.21, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.32430000000000037, -0.18, -0.51, 600, -0.00026666666666666684, 0.1, -0.09, 600, -4.452833333333329, -0.4, -8.3, 600, 0.0, 0.0, 0.0, 600, 1.603166666666681, 1.7, 1.6, 600, 2.984166666666685, 3.1, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999998, 0.01, -0.0, 600, -0.0741333333333334, -0.01, -0.14, 600, 1.6130950000000004, 1.6862, 1.5557, 60, , , , , , , , , , , , , , , , , 2.9874449999999997, 3.1228, 2.8812, 60, 0.39150000000000007, 0.49, 0.32, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6754277586206903, 2.6813, 2.66943, 58, 32.98624137931035, 33.0514, 32.9251, 58, 1442.0655862068961, 1442.216, 1441.896, 58, -0.9382568965517242, -0.9248, -0.9567, 58
2018-08-03 09:32:00, 1054.7525, 1056.31, 1052.96, 4, 1062.925, 1064.49, 1061.13, 4, 8.172500000000001, 8.18, 8.17, 4, 0.6118249999999998, 0.968, 0.11, 120, 1447.346883333334, 1452.901, 1443.221, 120, 1016.200499999999, 1016.21, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.1883333333333332, 0.2, 0.13, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.9123999999999979, 1.94, 1.91, 50, 1.993103448275862, 2.0, 1.9, 29, 102.6896551724138, 102.8, 102.5, 29, 2198.0, 2198.0, 2198.0, 4, 540.5, 557.0, 524.0, 4, 3838.0, 3838.0, 3838.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.20395158857643, 2.28868142386034, 2.13440704631438, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.5326446398467435, 0.539881, 0.525052, 522, 5.137965517241385, 5.158, 5.137, 522, -16.740517241379248, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.08, 0.05, 2, 7.67, 7.67, 7.67, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 516.0, 502.0, 2, 375.0, 375.0, 375.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0718074093808, 1019.08313582794, 1019.02240913375, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 104.3, 103.4, 12, 1.919999999999998, 1.94, 1.91, 60, 1.6931034482758627, 1.7, 1.6, 29, 103.70689655172414, 104.2, 103.4, 29, , , , , 20.078630447387695, 22.5, 17.5, 599, 200.07862854003906, 202.5, 197.5, 599, 7.135893155258767, 7.6, 6.7, 599, 20.085420608520508, 22.5, 17.5, 288, 200.08541870117188, 202.5, 197.5, 288, 13.74571704864502, 14.0058717727661, 13.4428176879883, 12, 22.799999237060547, 22.8, 22.8, 12, 22.799999237060547, 22.8, 22.8, 12, 7.700000286102295, 7.7, 7.7, 12, 11.524858474731445, 14.3, 9.6, 12, 186.3329620361328, 188.845083089081, 183.521596414066, 289, 6.332961559295654, 8.84508308908084, 3.52159641406593, 289, 184.48033142089844, 184.559036254883, 184.382522583008, 12, 189.81442260742188, 189.81442389807, 189.81442389807, 12, 189.81442260742188, 189.81442389806972, 189.81442389806972, 12, 179.81710815429688, 179.817101180541, 179.817101180541, 12, 181.30824279785156, 182.5992604737022, 181.05005621736245, 12, 42.796875, 50.3, 38.0, 600, 222.796875, 230.3, 218.0, 600, 5.239833333333342, 6.4, 4.2, 600, 7.134722222222223, 7.5, 6.7, 288, 7.5172492736717365, 7.53281412253371, 7.50235375562475, 12, 7.138368055555554, 7.41, 6.82, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.049999999999999, 8.2, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.340634900469281, 6.74146664326983, 5.90098870924842, 289, 6.944491745109564, 6.97892714667215, 6.90991793082055, 12, 6.344929923744798, 6.62455047874484, 6.02516841145456, 288, 7.398009032859032, 7.39800903285903, 7.39800903285903, 12, 7.56370616398931, 7.56370616398931, 7.56370616398931, 12, 7.262187120219507, 7.36653803110593, 7.02400476287291, 12, 5.915431231207797, 5.92912765696526, 5.90098870924842, 12, , , , , , , , , 137.51278686523438, 141.676, 134.256, 60, , , , , 93126.68852459016, 93158.0, 93058.0, 61, 163.5929718017578, 165.0, 163.0, 541, 8210.910316537707, 8210.9202694, 8210.9000625, 61, 82.18183860896175, 82.18200449, 82.1816677083333, 61, 1204.1584254786885, 1204.2275442, 1204.0907851, 61, 12.069307091311483, 12.07045907, 12.0681797516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93126.9700000002, 93158.12, 93058.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.02, -0.01, 601, 2.533716666666657, 2.85, 2.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.911740226666, 8210.9217, 8210.901542, 600, 82.18186233711116, 82.1820283333333, 82.1816923666667, 600, 1204.1461013716662, 1204.215493, 1204.078293, 600, 12.069101689527772, 12.0702582166667, 12.06797155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.21517470881863404, 0.24, 0.19, 601, -0.0007820299500831948, 0.05, -0.04, 601, -0.2612312811980034, -0.15, -0.39, 601, 0.002346089850249583, 0.1, -0.11, 601, 1.922961730449251, 7.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 1.6575000000000228, 1.7, 1.6, 600, 3.064166666666649, 3.2, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.00013311148086522464, 0.01, -0.01, 601, 0.0319800332778702, 0.13, -0.05, 601, 1.6588433333333332, 1.7322, 1.5616, 60, , , , , , , , , , , , , , , , , 3.072186666666667, 3.2081, 2.8921, 60, 0.42750000000000016, 0.48, 0.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6666715517241393, 2.66939, 2.66318, 58, 32.900617241379315, 32.926, 32.863, 58, 1441.8069310344827, 1441.894, 1441.714, 58, -0.9685620689655172, -0.9568, -0.9781, 58
2018-08-03 09:33:00, 1056.8500000000001, 1058.02, 1055.68, 3, 1065.0133333333333, 1066.19, 1063.83, 3, 8.163333333333334, 8.17, 8.15, 3, 0.480225, 0.895, -0.31, 120, 1445.6893666666663, 1451.064, 1441.455, 120, 1016.204666666666, 1016.22, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.20333333333333367, 0.21, 0.2, 60, 1.6666666666666667, 1.7, 1.6, 12, 1.8927999999999991, 1.91, 1.87, 50, 1.917241379310344, 2.0, 1.9, 29, 102.92758620689654, 103.3, 102.5, 29, 2345.5, 2362.0, 2329.0, 4, 409.5, 426.0, 393.0, 4, 3805.0, 3805.0, 3805.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.187866568789114, 2.24831611725051, 2.12092835576743, 12, -0.999, -0.97, -1.0, 60, -1.4631666666666663, -1.46, -1.47, 60, 0.5181424203454897, 0.525462, 0.51129, 521, 5.139257197696738, 5.158, 5.137, 521, -16.80330134357, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 7.67, 7.67, 7.67, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 485.0, 489.0, 481.0, 2, 412.0, 428.0, 396.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0760773564467, 1019.08313427095, 1019.03243602273, 12, 1019.0, 1019.0, 1019.0, 60, 103.8, 104.0, 103.6, 12, 1.895999999999998, 1.91, 1.88, 60, 1.6566666666666674, 1.7, 1.6, 30, 103.81666666666666, 104.0, 103.6, 30, , , , , 15.541741371154785, 20.3, 11.3, 600, 195.541748046875, 200.3, 191.3, 600, 7.4686666666666675, 7.8, 7.0, 600, 15.542969703674316, 20.3, 11.3, 288, 195.54296875, 200.3, 191.3, 288, 14.122729301452637, 14.1482486724854, 14.0487909317017, 11, 22.80000114440918, 22.8, 22.8, 11, 22.80000114440918, 22.8, 22.8, 11, 7.699999809265137, 7.7, 7.7, 11, 13.381909370422363, 15.1, 11.3, 11, 185.71946716308594, 188.583760176683, 182.608752064917, 288, 5.719462871551514, 8.58376017668348, 2.60875206491693, 288, 184.60292053222656, 184.624694824219, 184.574432373047, 11, 189.81442260742188, 189.81442389807, 189.81442389807, 11, 189.2856903076172, 189.81442389807, 188.84508308908084, 11, 179.81710815429688, 179.817101180541, 179.817101180541, 11, 182.7118377685547, 183.382864151003, 182.5992604737022, 11, 42.00446319580078, 45.9, 38.8, 600, 222.0044708251953, 225.9, 218.8, 600, 6.2386666666666795, 6.9, 4.7, 600, 7.466319444444439, 7.8, 7.0, 288, 7.494610098802995, 7.49965397923872, 7.4927977839335, 11, 7.458087448883284, 7.79, 7.0, 289, 8.099999999999998, 8.1, 8.1, 11, 8.200000000000001, 8.2, 8.2, 11, 7.7272727272727275, 7.8, 7.6, 11, 6.700000000000002, 6.7, 6.7, 11, 6.652097967372549, 7.01582422173839, 6.18055707304818, 288, 6.882819972007246, 6.9044675875314, 6.86509425803424, 11, 6.643241587257394, 6.99443134662672, 6.18459713118772, 289, 7.370525442670945, 7.39800903285903, 7.36466445429902, 11, 7.56370616398931, 7.56370616398931, 7.56370616398931, 11, 6.923847951194611, 7.00594773751375, 6.82990674966117, 11, 5.900988709248421, 5.90098870924842, 5.90098870924842, 11, 1.188, 1.188, 1.188, 1, , , , , 142.66574096679688, 145.3, 139.091, 60, , , , , 93227.32203389831, 93257.0, 93159.0, 59, 168.20950317382812, 170.8, 165.0, 540, 8210.889206205084, 8210.8997065, 8210.8787276, 59, 82.18148677008475, 82.181661775, 82.1813121266667, 59, 1204.2904342423726, 1204.3476717, 1204.2297541, 59, 12.071507237372883, 12.072461195, 12.0704959016667, 59, , , , , , , , , 142.1219024658203, 143.94, 139.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 93227.0219966724, 93258.22, 93158.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 167.65109252929688, 170.23, 164.42, 600, 167.65109252929688, 170.23, 164.42, 600, 0.0, 0.0, 0.0, 600, 0.0058666666666666485, 0.02, -0.01, 600, 2.418016666666666, 2.68, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.890763731668, 8210.90151, 8210.880014, 600, 82.18151272886114, 82.1816918333333, 82.1813335666667, 600, 1204.279251818333, 1204.339009, 1204.21573, 600, 12.071320863638897, 12.0723168166667, 12.0702621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2163499999999997, 0.24, 0.2, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.24069999999999947, -0.19, -0.3, 600, 0.0011833333333333335, 0.06, -0.05, 600, 5.808999999999995, 10.3, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.6496666666666742, 1.7, 1.6, 600, 3.0500000000000096, 3.1, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007333333333333337, 0.01, -0.01, 600, 0.09681666666666691, 0.17, 0.01, 600, 1.6517649999999995, 1.7138, 1.572, 60, , , , , , , , , , , , , , , , , 3.0590683333333337, 3.1739, 2.9113, 60, 0.47466666666666674, 0.5, 0.41, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6647814035087722, 2.6679, 2.66261, 57, 32.87608245614035, 32.9217, 32.8449, 57, 1441.7690701754386, 1441.816, 1441.712, 57, -0.9695807017543862, -0.9622, -0.9769, 57
2018-08-03 09:34:00, 1056.662857142857, 1058.01, 1054.9, 7, 1064.8242857142857, 1066.16, 1063.06, 7, 8.161428571428571, 8.17, 8.15, 7, 0.12303333333333336, 1.093, -0.554, 120, 1445.5474499999993, 1451.014, 1442.475, 120, 1016.1536666666655, 1016.22, 1015.73, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8828000000000005, 1.9, 1.87, 50, 1.899999999999999, 1.9, 1.9, 29, 102.24137931034483, 102.5, 101.9, 29, 2345.5, 2362.0, 2329.0, 4, 409.5, 426.0, 393.0, 4, 3788.5, 3805.0, 3772.0, 2, 491.5, 524.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.26062031582021, 2.31553444352636, 2.20784737744475, 12, -1.0, -1.0, -1.0, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.5043915555555555, 0.511619, 0.497575, 522, 5.139775862068968, 5.158, 5.137, 522, -16.850536398467376, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.09, 0.11, 0.07, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 472.5, 475.0, 470.0, 2, 458.0, 465.0, 451.0, 2, 1015.8833333333333, 1016.0, 1015.0, 60, 1019.0115424690099, 1019.09260485954, 1018.60121953528, 12, 1018.9, 1019.0, 1018.0, 60, 104.09166666666665, 104.5, 103.7, 12, 1.9069999999999978, 1.94, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.09655172413794, 104.5, 103.7, 29, , , , , 12.3602933883667, 14.6, 8.5, 599, 192.36029052734375, 194.6, 188.5, 599, 7.534724540901479, 7.9, 6.9, 599, 12.371207237243652, 14.3, 8.5, 288, 192.37120056152344, 194.3, 188.5, 288, 14.051966667175293, 14.1226100921631, 13.9834089279175, 12, 22.799999237060547, 22.8, 22.8, 12, 21.750009536743164, 22.5, 20.3, 12, 7.700000286102295, 7.7, 7.7, 12, 10.750045776367188, 11.300000000000011, 8.5, 12, 185.47584533691406, 187.830006662411, 181.378267974469, 288, 5.47584342956543, 7.83000666241082, 1.3782679744686, 288, 184.66513061523438, 184.706390380859, 184.629653930664, 12, 189.81442260742188, 189.81442389807, 189.81442389807, 12, 188.73898315429688, 188.84508308908084, 188.583760176683, 12, 179.81710815429688, 179.817101180541, 179.817101180541, 12, 182.50621032714844, 182.60875206491693, 181.378267974469, 12, 41.99886703491211, 45.3, 38.0, 600, 221.99887084960938, 225.3, 218.0, 600, 6.254666666666671, 6.9, 5.4, 600, 7.5368055555555555, 7.9, 6.9, 288, 7.498580118610939, 7.50207684319829, 7.49428868120454, 12, 7.541515151515156, 7.8, 7.03, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.891666666666668, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.793922700755223, 7.09549322532355, 6.19334023277598, 288, 6.853360643193253, 6.86414328669364, 6.84073009143996, 12, 6.797345932740171, 6.99936356347201, 6.32487807196996, 288, 7.364664454299018, 7.36466445429902, 7.36466445429902, 12, 7.56370616398931, 7.56370616398931, 7.56370616398931, 12, 7.082144848514193, 7.09549322532355, 7.01582422173839, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , , , , , 142.6639404296875, 146.274, 139.664, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 171.728759765625, 172.0, 170.8, 539, 8210.868483303335, 8210.8783715, 8210.859276, 60, 82.18114138838888, 82.1813061916667, 82.1809879333333, 60, 1204.4037972633337, 1204.4569645, 1204.3495734, 60, 12.073396621055554, 12.0742827416667, 12.07249289, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93327.14349999982, 93358.23, 93258.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.02, -0.01, 600, 2.772866666666665, 3.15, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.870012521671, 8210.87998, 8210.860703, 600, 82.18116687536107, 82.181333, 82.1810117166667, 600, 1204.393888875, 1204.447331, 1204.33919, 600, 12.073231481249996, 12.0741221833333, 12.0723198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2261499999999993, 0.24, 0.21, 600, -0.00013333333333333312, 0.03, -0.04, 600, -0.23581666666666645, -0.17, -0.3, 600, -0.000816666666666666, 0.06, -0.07, 600, 1.0965000000000005, 6.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.471166666666655, 1.6, 1.4, 600, 2.736333333333312, 2.9, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.01829999999999992, 0.1, -0.06, 600, 1.4821550000000001, 1.6236, 1.3748, 60, , , , , , , , , , , , , , , , , 2.744956666666667, 3.0068, 2.5462, 60, 0.1301666666666668, 0.41, -0.2, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6672762068965508, 2.66925, 2.66497, 58, 32.91528793103448, 32.9331, 32.8898, 58, 1441.7989827586212, 1441.863, 1441.735, 58, -0.9744327586206896, -0.9656, -0.9854, 58
2018-08-03 09:35:00, 1058.0685714285714, 1059.55, 1056.7, 7, 1066.2242857142858, 1067.7, 1064.86, 7, 8.155714285714284, 8.16, 8.15, 7, 0.13695833333333335, 2.1, -0.665, 120, 1446.311235294118, 1454.247, 1441.975, 119, 1016.1723333333343, 1016.23, 1015.76, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000002, 0.21, 0.15, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8466, 1.87, 1.82, 50, 1.872413793103447, 1.9, 1.8, 29, 102.10689655172413, 102.4, 101.9, 29, 2279.5, 2296.0, 2263.0, 4, 508.0, 524.0, 492.0, 4, 3821.5, 3871.0, 3772.0, 2, 475.0, 524.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.192023747996848, 2.26178268413912, 2.12659732315052, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.488499999999999, -1.47, -1.5, 60, 0.4917585804597694, 0.497693, 0.486033, 522, 5.139413793103449, 5.158, 5.137, 522, -16.87863984674324, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 465.0, 466.0, 464.0, 2, 461.0, 463.0, 459.0, 2, 1015.9, 1016.0, 1015.0, 60, 1019.0483116885499, 1019.10263133934, 1018.64133155356, 12, 1018.9, 1019.0, 1018.0, 60, 103.58333333333336, 104.1, 103.1, 12, 1.9099999999999975, 1.91, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.54482758620688, 104.1, 103.1, 29, , , , , 12.441667556762695, 15.1, 10.2, 600, 192.44166564941406, 195.1, 190.2, 600, 7.425500000000007, 7.8, 7.1, 600, 12.451738357543945, 15.1, 10.5, 288, 192.4517364501953, 195.1, 190.5, 288, 13.947833061218262, 13.977933883667, 13.9150867462158, 12, 22.799999237060547, 22.8, 22.8, 12, 16.8748722076416, 20.3, 15.099999999999994, 12, 7.700000286102295, 7.7, 7.7, 12, 8.5, 8.5, 8.5, 12, 185.59156799316406, 188.404571481604, 183.338210332918, 289, 5.591571807861328, 8.40457148160431, 3.33821033291827, 289, 184.79742431640625, 184.896118164062, 184.718414306641, 12, 189.81442260742188, 189.81442389807, 189.81442389806972, 12, 188.1800994873047, 188.583760176683, 187.830006662411, 12, 179.85972595214844, 180.32855365370017, 179.817101180541, 12, 181.37826538085938, 181.378267974469, 181.378267974469, 12, 42.60468292236328, 46.9, 38.0, 601, 222.60467529296875, 226.9, 218.0, 601, 6.083527454242935, 6.8, 5.3, 601, 7.4274305555555555, 7.8, 7.1, 288, 7.498398382334023, 7.50276912426442, 7.49560401523015, 12, 7.426079545454537, 7.66363636363636, 7.21, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 6.700000000000002, 6.7, 6.7, 12, 6.748322257803071, 7.12188906697922, 6.41380723971434, 289, 6.825111311187489, 6.83792773761724, 6.81482761954932, 12, 6.7469504432099345, 6.98900117760875, 6.52433717977837, 288, 7.364664454299018, 7.36466445429902, 7.36466445429902, 12, 7.56370616398931, 7.56370616398931, 7.56370616398931, 12, 7.1086911461513855, 7.12188906697922, 7.09549322532355, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , , , , , 139.6250457763672, 141.621, 137.646, 60, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 171.86370849609375, 172.3, 171.6, 540, 8210.850532241666, 8210.8589823, 8210.8422357, 60, 82.18084220402774, 82.1809830383333, 82.1807039283333, 60, 1204.5113973700002, 1204.5639435, 1204.458794, 60, 12.075189956166662, 12.076065725, 12.0743132333333, 60, , , , , , , , , 139.47927856445312, 140.89, 138.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 93427.04287625398, 93458.03, 93358.33, 598, 0.6000000000000132, 0.6, 0.6, 1198, 171.29205322265625, 171.75, 171.04, 599, 171.29129028320312, 171.75, 171.04, 598, 0.0, 0.0, 0.0, 599, -0.002759197324414718, 0.01, -0.01, 598, 3.0501168614357232, 3.22, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8210.852073422371, 8210.860674, 8210.84362, 599, 82.18086789037278, 82.1810112333333, 82.180727, 599, 1204.50068006511, 1204.553809, 1204.447509, 599, 12.075011334418477, 12.0758968166667, 12.07412515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3065108514190127, 1.4, 1.3, 1198, 0.2239398998330542, 0.24, 0.21, 599, -0.00020066889632107006, 0.05, -0.05, 598, -0.27235392320534263, -0.21, -0.35, 599, -0.0011872909698996661, 0.06, -0.06, 598, 0.467612687813022, 4.7, -3.3, 599, 0.0, 0.0, 0.0, 599, 1.3444073455759433, 1.4, 1.3, 599, 2.5070116861435725, 2.6, 2.5, 599, 1.2065108514190521, 1.3, 1.2, 1198, 0.00013377926421404682, 0.01, -0.01, 598, 0.007876254180602001, 0.08, -0.06, 598, 1.3551483333333334, 1.4028, 1.3022, 60, , , , , , , , , , , , , , , , , 2.50973, 2.598, 2.4118, 60, -0.15333333333333335, -0.01, -0.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66321051724138, 2.66557, 2.66136, 58, 32.874637931034485, 32.9032, 32.8557, 58, 1441.6812931034483, 1441.763, 1441.625, 58, -0.9877413793103448, -0.9731, -0.9964, 58
2018-08-03 09:36:00, 1058.9442857142856, 1060.58, 1056.48, 7, 1067.1142857142856, 1068.75, 1064.65, 7, 8.17, 8.18, 8.16, 7, 2.265941666666668, 3.635, 0.713, 120, 1453.649598290598, 1462.814, 1444.819, 117, 1016.2190000000014, 1016.23, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.17333333333333345, 0.22, 0.15, 60, 1.683333333333333, 1.7, 1.6, 12, 1.8215999999999988, 1.83, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.45517241379312, 102.6, 102.3, 29, 2279.5, 2296.0, 2263.0, 4, 508.0, 524.0, 492.0, 4, 3871.0, 3871.0, 3871.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2449930944622407, 2.28868142386034, 2.19433471439174, 12, -1.0155000000000014, -1.0, -1.03, 60, -1.4971666666666665, -1.49, -1.5, 60, 0.4810623824091779, 0.486062, 0.476759, 523, 5.138847036328878, 5.158, 5.137, 523, -16.895200764818306, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.1, 0.1, 0.1, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 460.0, 461.0, 459.0, 2, 469.0, 474.0, 464.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0910235461702, 1019.10318697281, 1019.05248931289, 12, 1019.0, 1019.0, 1019.0, 60, 104.10000000000001, 104.5, 103.6, 12, 1.8904999999999983, 1.91, 1.88, 60, 1.682758620689656, 1.7, 1.6, 29, 104.12758620689657, 104.5, 103.6, 29, , , , , 10.320388793945312, 13.5, 5.7, 601, 190.3203887939453, 193.5, 185.7, 601, 7.431780366056581, 7.6, 7.1, 601, 10.349401473999023, 13.5, 5.7, 290, 190.34939575195312, 193.5, 185.7, 290, 13.789680480957031, 13.9040031433105, 13.6282482147217, 12, 22.799999237060547, 22.8, 22.8, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 7.441690921783447, 7.7, 5.7, 12, 8.075067520141602, 8.5, 5.7, 12, 185.2903289794922, 187.407766833178, 182.357832254349, 289, 5.290323257446289, 7.40776683317819, 2.35783225434943, 289, 184.97250366210938, 185.025451660156, 184.906661987305, 12, 189.81442260742188, 189.81442389806972, 189.81442389806972, 12, 188.40457153320312, 188.4045714816043, 188.404571481604, 12, 180.32855224609375, 180.32855365370017, 180.32855365370017, 12, 181.588623046875, 182.923046583303, 181.378267974469, 12, 40.40184020996094, 46.3, 34.4, 599, 220.40184020996094, 226.3, 214.4, 599, 6.276460767946574, 7.0, 5.4, 599, 7.4317241379310275, 7.6, 7.1, 290, 7.504317318568805, 7.50873180873184, 7.50110841704192, 12, 7.43299465240642, 7.58, 7.19, 289, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.808333333333333, 7.9, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.726705992057776, 6.91237585689046, 6.36790594435317, 289, 6.803152911645462, 6.81491634878434, 6.79238578558222, 12, 6.728711448522108, 6.85448994905013, 6.51031567491593, 289, 7.364664454299018, 7.36466445429902, 7.36466445429902, 12, 7.56370616398931, 7.56370616398931, 7.56370616398931, 12, 7.121889066979221, 7.12188906697922, 7.12188906697922, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , , , , , 144.80833435058594, 149.923, 139.535, 60, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 173.8541259765625, 176.1, 172.3, 541, 8210.832962259996, 8210.8419501, 8210.8234157, 60, 82.18054937100003, 82.1806991683333, 82.1803902616667, 60, 1204.6149591099997, 1204.6619933, 1204.5657047, 60, 12.076915985166659, 12.0776998883333, 12.0760950783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93526.81333333315, 93558.03, 93458.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009299999999999893, 0.02, 0.0, 600, 2.586433333333342, 3.19, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.83442982, 8210.843591, 8210.824726, 600, 82.18057383033337, 82.1807265166667, 82.1804121, 600, 1204.6050273916662, 1204.653677, 1204.553986, 600, 12.076750456527781, 12.0775612833333, 12.0758997666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3068333333333029, 1.4, 1.3, 1200, 0.21210350584307042, 0.23, 0.2, 599, -0.00021666666666666704, 0.04, -0.04, 600, -0.26113522537562667, -0.21, -0.31, 599, -0.00021666666666666685, 0.06, -0.06, 600, 3.8523333333333327, 8.4, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.3879999999999852, 1.4, 1.3, 600, 2.5786666666666553, 2.7, 2.5, 600, 1.200166666666693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06410000000000007, 0.14, -0.01, 600, 1.3962316666666668, 1.4589, 1.3201, 60, , , , , , , , , , , , , , , , , 2.5858250000000007, 2.7018, 2.4449, 60, -1.1980000000000006, -0.82, -1.4, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6603898245614026, 2.66126, 2.65996, 57, 32.8570596491228, 32.8625, 32.8539, 57, 1441.5678947368426, 1441.622, 1441.544, 57, -1.0066789473684208, -0.9948, -1.0116, 57
2018-08-03 09:37:00, 1060.9475000000002, 1063.69, 1058.41, 8, 1069.1112500000002, 1071.85, 1066.56, 8, 8.16375, 8.18, 8.15, 8, 1.9640916666666668, 3.141, 1.194, 120, 1452.372683333334, 1461.932, 1445.793, 120, 1016.2399999999994, 1016.28, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.6666666666666667, 1.7, 1.6, 12, 1.8347999999999987, 1.85, 1.82, 50, 1.7833333333333334, 1.8, 1.7, 30, 102.07333333333334, 102.3, 101.8, 30, 2312.5, 2329.0, 2296.0, 4, 508.0, 524.0, 492.0, 4, 3887.5, 3904.0, 3871.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.177726936638709, 2.26178268413912, 2.08042304493119, 12, -1.023833333333334, -1.02, -1.03, 60, -1.5073333333333327, -1.5, -1.52, 60, 0.47315610536398445, 0.476941, 0.469559, 522, 5.137522988505754, 5.158, 5.137, 522, -16.93894636015321, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.035, 0.05, 0.02, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 452.0, 455.0, 449.0, 2, 470.5, 481.0, 460.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1102895578525, 1019.13271392926, 1019.06251616627, 12, 1019.0, 1019.0, 1019.0, 60, 103.72500000000001, 104.1, 103.4, 12, 1.8639999999999979, 1.88, 1.82, 60, 1.6655172413793105, 1.7, 1.6, 29, 103.69310344827588, 104.1, 103.4, 29, , , , , 6.377674102783203, 8.8, 3.1, 600, 186.37767028808594, 188.8, 183.1, 600, 7.498833333333334, 7.7, 7.1, 600, 6.398624420166016, 8.8, 3.1, 290, 186.39862060546875, 188.8, 183.1, 290, 13.365614891052246, 13.5899314880371, 13.1410350799561, 11, 22.80000114440918, 22.8, 22.8, 11, 14.554548263549805, 15.1, 13.5, 11, 5.190915584564209, 5.7, 4.0, 11, 5.190915584564209, 5.7, 4.0, 11, 184.72723388671875, 186.709294632658, 182.128825822246, 290, 4.727241516113281, 6.70929463265838, 2.12882582224631, 290, 185.05726623535156, 185.07829284668, 185.039932250977, 11, 189.81442260742188, 189.81442389806972, 189.81442389806972, 11, 187.98046875, 188.4045714816043, 187.4077668331782, 11, 180.32855224609375, 180.32855365370017, 180.32855365370017, 11, 182.3578338623047, 182.35783225434943, 182.35783225434943, 11, 37.38615036010742, 42.6, 33.0, 601, 217.3861541748047, 222.6, 213.0, 601, 6.777537437603989, 7.4, 6.0, 601, 7.496896551724145, 7.7, 7.1, 290, 7.512394097020532, 7.5143252595156, 7.50941828254852, 11, 7.493492163009402, 7.7, 7.26, 290, 8.099999999999998, 8.1, 8.1, 11, 8.200000000000001, 8.2, 8.2, 11, 7.754545454545456, 7.8, 7.7, 11, 6.700000000000002, 6.7, 6.7, 11, 6.751460577844017, 6.9734168332789, 6.34564854689592, 290, 6.782081510495323, 6.79276859752472, 6.76698219865543, 11, 6.747943721490005, 6.94381540049309, 6.50933154651152, 290, 7.364664454299018, 7.36466445429902, 7.36466445429902, 11, 7.56370616398931, 7.56370616398931, 7.56370616398931, 11, 7.0465936471878825, 7.12188906697922, 6.9734168332789, 11, 5.900988709248421, 5.90098870924842, 5.90098870924842, 11, , , , , , , , , 151.7677459716797, 153.664, 149.293, 60, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 177.62301635742188, 178.7, 176.1, 539, 8210.812630173334, 8210.8230728, 8210.8021615, 60, 82.18021050288891, 82.1803845466667, 82.180036025, 60, 1204.705258745, 1204.7462142, 1204.6634528, 60, 12.07842097908333, 12.07910357, 12.0777242133333, 60, , , , , , , , , 151.52615356445312, 152.69, 148.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93626.81333333315, 93658.03, 93558.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.05218505859375, 178.15, 175.57, 600, 177.0497283935547, 178.15, 175.57, 601, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.01, -0.01, 600, 2.3312499999999856, 2.42, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.81408222834, 8210.824692, 8210.80348, 600, 82.18023470380554, 82.1804115333333, 82.180058, 600, 1204.6966731116668, 1204.738342, 1204.653829, 600, 12.078277885194435, 12.0789723666667, 12.0775638166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21267886855241205, 0.24, 0.19, 601, 0.00023333333333333355, 0.05, -0.03, 600, -0.2785024958402668, -0.23, -0.33, 601, -0.00011666666666666645, 0.05, -0.05, 600, 2.5736666666666648, 6.2, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.48083333333333, 1.5, 1.4, 600, 2.6885000000000128, 2.7, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.04285000000000011, 0.1, -0.0, 600, 1.4595283333333338, 1.4928, 1.4077, 60, , , , , , , , , , , , , , , , , 2.703061666666668, 2.7647, 2.6071, 60, -0.8330000000000003, -0.77, -0.95, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6622965517241366, 2.66419, 2.66064, 58, 32.875982758620694, 32.8865, 32.8625, 58, 1441.6236206896547, 1441.706, 1441.566, 58, -1.0002999999999997, -0.9858, -1.009, 58
2018-08-03 09:38:00, 1062.2237499999999, 1064.6, 1059.11, 8, 1070.3875, 1072.77, 1067.28, 8, 8.163749999999999, 8.17, 8.16, 8, 0.26973333333333355, 1.196, -0.341, 120, 1445.8142833333336, 1449.924, 1442.196, 120, 1016.2420000000001, 1016.29, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.2533333333333332, 0.26, 0.22, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.812599999999999, 1.83, 1.79, 50, 1.7000000000000006, 1.7, 1.7, 29, 101.82068965517246, 102.1, 101.6, 29, 2263.0, 2263.0, 2263.0, 4, 590.0, 590.0, 590.0, 4, 3904.0, 3904.0, 3904.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1197293052535433, 2.20162834501372, 2.0668981245089, 12, -1.0323333333333335, -1.03, -1.05, 60, -1.52, -1.5, -1.53, 60, 0.4663653865384618, 0.470327, 0.46244, 520, 5.137080769230777, 5.158, 5.137, 520, -16.989942307692267, -16.29, -17.53, 520, 2.25, 2.3, 2.2, 2, 0.01, 0.01, 0.01, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 441.0, 445.0, 437.0, 2, 439.5, 447.0, 432.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1165556715441, 1019.15332594693, 1019.07310005253, 12, 1019.0, 1019.0, 1019.0, 60, 103.79166666666667, 104.4, 103.4, 12, 1.8269999999999975, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.83103448275864, 104.5, 103.4, 29, , , , , 5.276457786560059, 7.4, 3.4, 599, 185.27645874023438, 187.4, 183.4, 599, 7.347412353923216, 7.7, 7.0, 599, 5.838057518005371, 35.0, 3.4, 290, 185.8380584716797, 215.0, 183.4, 290, 12.83483600616455, 13.0785284042358, 12.614556312561, 12, 23.81079864501953, 35.0, 22.8, 12, 13.819114685058594, 35.0, 9.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 185.1603546142578, 216.581388034028, 182.465924516954, 290, 5.1603546142578125, 36.5813880340285, 2.46592451695358, 290, 185.11904907226562, 185.19075012207, 185.068008422852, 12, 191.98309326171875, 216.581388034028, 189.81442389806972, 12, 189.53591918945312, 216.581388034028, 186.709294632658, 12, 180.32855224609375, 180.32855365370017, 180.3285536537, 12, 182.1288299560547, 182.1288258222463, 182.128825822246, 12, 36.06557083129883, 39.9, 33.8, 599, 216.06556701660156, 219.9, 213.8, 599, 6.6869782971619465, 7.4, 5.9, 599, 7.348275862068966, 7.7, 7.0, 290, 7.494303883927064, 7.50899653979244, 7.47273356401385, 12, 7.349615745079666, 7.57, 7.02, 291, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.664465791931424, 6.97878839959193, 6.33824128816303, 290, 6.744727993424761, 6.76514292428827, 6.72028078384528, 12, 6.664797382533714, 6.84718324220364, 6.40980321280631, 291, 7.343094711423575, 7.36466445429902, 7.31522955464486, 12, 7.530347292308356, 7.56370616398931, 7.43027067726549, 12, 6.978340769065844, 6.97878839959193, 6.9734168332789, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , 1.535, 1.535, 1.535, 1, 147.93246459960938, 152.511, 144.408, 60, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 178.72792053222656, 179.1, 177.7, 541, 8210.792287531667, 8210.8018171, 8210.7833492, 60, 82.17987145886114, 82.180030285, 82.1797224866667, 60, 1204.7892203200001, 1204.8325292, 1204.7475948, 60, 12.079820338666671, 12.0805421533333, 12.07912658, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 93726.87178036624, 93758.14, 93658.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00033277870216306146, 0.01, -0.01, 601, 2.4903327787021716, 2.68, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.793849941767, 8210.803445, 8210.784796, 601, 82.17989749902942, 82.1800574166667, 82.1797466, 601, 1204.781111409318, 1204.825216, 1204.738481, 601, 12.079685190155303, 12.0804202666667, 12.0789746833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22171666666666628, 0.23, 0.21, 600, 0.0002163061564059902, 0.04, -0.03, 601, -0.332333333333335, -0.25, -0.37, 600, 0.0011647254575707158, 0.06, -0.04, 601, -0.9559068219633949, 4.5, -5.9, 601, 0.0, 0.0, 0.0, 600, 1.3351081530781894, 1.4, 1.3, 601, 2.4788685524126675, 2.6, 2.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.01584026622296172, 0.07, -0.1, 601, 1.3404533333333337, 1.4414, 1.2813, 60, , , , , , , , , , , , , , , , , 2.4825283333333332, 2.6695, 2.3731, 60, -0.16866666666666644, 0.47, -0.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6644139655172423, 2.66496, 2.66393, 58, 32.89039999999999, 32.8953, 32.8828, 58, 1441.7051206896551, 1441.73, 1441.682, 58, -0.9871931034482762, -0.9819, -0.9925, 58
2018-08-03 09:39:00, 1063.642, 1067.79, 1060.18, 5, 1071.8020000000001, 1075.96, 1068.34, 5, 8.16, 8.17, 8.15, 5, 0.6588250000000003, 2.21, -0.512, 120, 1446.604058333334, 1458.675, 1440.442, 120, 1016.2170491803281, 1016.31, 1015.94, 61, 2.0, 2.0, 2.0, 61, 0.2531147540983606, 0.26, 0.24, 61, 1.5999999999999999, 1.6, 1.6, 12, 1.810199999999998, 1.83, 1.8, 50, 1.720689655172414, 1.8, 1.7, 29, 101.67241379310344, 102.0, 101.3, 29, 2345.5, 2362.0, 2329.0, 4, 508.0, 524.0, 492.0, 4, 3904.0, 3904.0, 3904.0, 2, 328.0, 328.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.146686850719448, 2.21503831976463, 2.0668981245089, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.4597303001912046, 0.463119, 0.457066, 523, 5.1370000000000084, 5.137, 5.137, 523, -17.03720841300188, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.005, 0.01, 0.0, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 426.5, 429.0, 424.0, 2, 396.0, 408.0, 384.0, 2, 1015.9344262295082, 1016.0, 1015.0, 61, 1019.0956623057117, 1019.18340974782, 1018.85247693491, 12, 1018.9344262295082, 1019.0, 1018.0, 61, 103.99166666666667, 104.5, 103.4, 12, 1.8130000000000002, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.94827586206897, 104.5, 103.3, 29, , , , , 6.570837020874023, 8.8, 4.0, 600, 186.57083129882812, 188.8, 184.0, 600, 7.248000000000005, 7.5, 6.9, 600, 6.677987575531006, 37.1, 4.0, 291, 186.67799377441406, 217.1, 184.0, 291, 12.351044654846191, 12.5862627029419, 12.105616569519, 12, 36.22502136230469, 37.1, 35.0, 12, 36.22502136230469, 37.1, 35.0, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 184.3857879638672, 217.789328081454, 181.732121885825, 290, 4.385793209075928, 37.7893280814538, 1.73212188582499, 290, 185.2404327392578, 185.253646850586, 185.214828491211, 12, 217.28602600097656, 217.7893280814538, 216.581388034028, 12, 217.28602600097656, 217.7893280814538, 216.581388034028, 12, 180.41000366210938, 180.65437167260745, 180.3285536537, 12, 181.79823303222656, 182.128825822246, 181.732121885825, 12, 37.78730392456055, 41.0, 35.0, 600, 217.7873077392578, 221.0, 215.0, 600, 6.4966666666666715, 7.2, 5.5, 600, 7.248109965635727, 7.5, 6.9, 291, 7.444279347225382, 7.46859218263578, 7.41611341632092, 12, 7.253089021704928, 7.44, 7.01818181818182, 289, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5358420818944465, 6.81020956915341, 6.16204497911536, 290, 6.693811938977625, 6.71738448395484, 6.66779820852215, 12, 6.5405807853428115, 6.74578602144527, 6.28370492616673, 289, 7.301986693325038, 7.31522955464486, 7.28249294368808, 12, 7.40371540803234, 7.43027067726549, 7.36653803110593, 12, 6.97878839959193, 6.97878839959193, 6.97878839959193, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , , , , , 147.3099822998047, 149.426, 144.632, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 176.97740173339844, 177.7, 176.8, 540, 8210.773608463334, 8210.7830466, 8210.7639307, 60, 82.17956014105556, 82.1797174433333, 82.179398845, 60, 1204.8796877350003, 1204.9244518, 1204.8340549, 60, 12.08132812891667, 12.0820741966667, 12.0805675816667, 60, , , , , , , , , 147.30194091796875, 149.39, 145.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93826.99000000018, 93858.14, 93758.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.37423706054688, 177.09, 176.19, 600, 176.3754119873047, 177.11, 176.19, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333331, 0.02, -0.02, 600, 2.5353333333333192, 2.69, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8210.775131758332, 8210.78477, 8210.765247, 600, 82.17958552930556, 82.1797461666667, 82.1794207833333, 600, 1204.871679785002, 1204.91748, 1204.825387, 600, 12.081194663083338, 12.081958, 12.0804231166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21754999999999952, 0.24, 0.19, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.2563499999999991, -0.16, -0.32, 600, 0.0013833333333333343, 0.07, -0.06, 600, -0.6255000000000014, 5.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.394333333333319, 1.4, 1.3, 600, 2.5921666666666674, 2.7, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.010783333333333327, 0.09, -0.09, 600, 1.3968116666666668, 1.4403, 1.3333, 60, , , , , , , , , , , , , , , , , 2.5868916666666673, 2.6674, 2.4692, 60, 0.04416666666666669, 0.36, -0.3, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6625352631578956, 2.66398, 2.66008, 57, 32.87245263157895, 32.8844, 32.8502, 57, 1441.6480526315786, 1441.707, 1441.546, 57, -0.9941157894736843, -0.9842, -1.0116, 57
2018-08-03 09:40:00, 1046.5766666666666, 1065.92, 1013.62, 3, 1054.7299999999998, 1074.07, 1021.76, 3, 8.153333333333334, 8.17, 8.14, 3, 2.986783333333332, 7.638, -0.594, 120, 1458.8313508771926, 1486.043, 1440.613, 114, 1016.2426666666664, 1016.25, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.7892000000000003, 1.82, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.17333333333333, 102.5, 101.6, 30, 2395.0, 2395.0, 2395.0, 4, 459.0, 459.0, 459.0, 4, 3887.5, 3904.0, 3871.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9579563225917678, 2.05336159366101, 1.9259100743908, 12, -1.052333333333333, -1.05, -1.06, 60, -1.5305000000000004, -1.52, -1.55, 60, 0.4551881187739457, 0.457739, 0.452534, 522, 5.138126436781612, 5.158, 5.137, 522, -17.09877394636013, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 416.5, 419.0, 414.0, 2, 348.0, 357.0, 339.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1128390643302, 1019.1237960533, 1019.06306977379, 12, 1019.0, 1019.0, 1019.0, 60, 103.27500000000002, 103.8, 103.1, 12, 1.7505000000000013, 1.79, 1.73, 60, 1.506896551724138, 1.6, 1.5, 29, 103.31379310344832, 104.0, 103.1, 29, , , , , 5.585850238800049, 8.0, 3.4, 601, 185.58584594726562, 188.0, 183.4, 601, 7.111148086522451, 7.4, 6.8, 601, 6.295642375946045, 36.1, 3.4, 290, 186.29563903808594, 216.1, 183.4, 290, 11.772287368774414, 12.0688610076904, 11.4450521469116, 12, 37.10000228881836, 37.1, 37.1, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.4749999046325684, 3.7, 3.4000000000000057, 12, 185.5787353515625, 218.519250486994, 182.538419854378, 290, 5.57873010635376, 38.5192504869937, 2.5384198543785, 290, 185.30914306640625, 185.395248413086, 185.261260986328, 12, 217.9718017578125, 218.519250486994, 217.7893280814538, 12, 217.9718017578125, 218.5192504869937, 217.7893280814538, 12, 181.10475158691406, 181.378267974469, 181.05005621736245, 12, 181.73211669921875, 181.732121885825, 181.732121885825, 12, 36.66770553588867, 40.7, 31.6, 600, 216.66770935058594, 220.7, 211.6, 600, 6.351000000000011, 7.0, 5.6, 600, 7.112413793103446, 7.4, 6.8, 290, 7.380360135694215, 7.41195577055981, 7.35281519861825, 12, 7.109528272414878, 7.27, 6.91, 291, 7.976666666666669, 8.1, 7.9, 12, 8.058333333333334, 8.2, 7.9, 12, 7.558333333333334, 7.6, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.509120726031916, 6.83883892159576, 6.14577250013787, 290, 6.642421363095829, 6.66496827539359, 6.62529274178433, 12, 6.504794061797864, 6.70390176715025, 6.31658523322922, 291, 7.180965542677041, 7.28249294368808, 7.12735814995708, 12, 7.2703441455617, 7.36653803110593, 7.12188906697922, 12, 6.8824747215018975, 6.93195919054938, 6.82635250915267, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , , , , , 148.99899291992188, 152.45, 144.71, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 178.70962524414062, 179.5, 177.0, 541, 8210.755011858333, 8210.7636086, 8210.7471588, 60, 82.17925019763885, 82.1793934766667, 82.1791193133333, 60, 1204.9626972199999, 1204.9985633, 1204.9258224, 60, 12.082711620333335, 12.0833093883333, 12.08209704, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 93926.99000000018, 93958.14, 93858.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003233333333333346, 0.03, -0.01, 600, 2.1528166666666704, 2.42, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.756551209999, 8210.765214, 8210.748622, 600, 82.17927585349997, 82.1794202333333, 82.1791437, 600, 1204.9555736483317, 1204.991898, 1204.91763, 600, 12.082592894138882, 12.0831983, 12.0819605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23906666666666543, 0.26, 0.22, 600, -3.3333333333333294e-05, 0.05, -0.04, 600, -0.14315000000000014, -0.05, -0.22, 600, 0.0007166666666666668, 0.06, -0.06, 600, 2.376166666666671, 8.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.1725000000000099, 1.4, 1.1, 600, 2.1820000000000097, 2.5, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333335, 0.01, -0.01, 600, 0.03964999999999998, 0.13, -0.05, 600, 1.1814633333333333, 1.3471, 1.0702, 60, , , , , , , , , , , , , , , , , 2.1880533333333334, 2.4948, 1.9819, 60, -0.5203333333333333, -0.24, -1.26, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.660742758620689, 2.6619, 2.65989, 58, 32.85446724137931, 32.8679, 32.8396, 58, 1441.5963275862066, 1441.633, 1441.568, 58, -0.999943103448276, -0.9944, -1.0082, 58
2018-08-03 09:41:00, 1051.0628571428572, 1078.98, 956.1, 7, 1059.23, 1087.12, 964.27, 7, 8.167142857142858, 8.18, 8.14, 7, 4.4575249999999995, 6.401, 2.439, 120, 1462.6192857142858, 1479.761, 1449.717, 119, 1016.2409999999995, 1016.25, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.25699999999999984, 0.26, 0.24, 60, 1.5333333333333332, 1.6, 1.5, 12, 1.7873999999999999, 1.8, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 30, 101.71666666666665, 102.1, 101.6, 30, 2329.0, 2329.0, 2329.0, 4, 475.5, 492.0, 459.0, 4, 3854.5, 3871.0, 3838.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.095440106433871, 2.17477417284266, 1.99353823121055, 12, -1.0588333333333342, -1.05, -1.06, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.45067761376673077, 0.453029, 0.449013, 523, 5.139328871892929, 5.158, 5.137, 523, -17.09575525812617, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 407.5, 410.0, 405.0, 2, 318.5, 326.0, 311.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1152523232099, 1019.12379532496, 1019.11320917302, 12, 1019.0, 1019.0, 1019.0, 60, 104.10833333333333, 104.5, 103.6, 12, 1.7600000000000016, 1.76, 1.76, 60, 1.5357142857142863, 1.6, 1.5, 28, 104.08928571428571, 104.5, 103.5, 28, , , , , 5.05727481842041, 7.1, 2.3, 599, 185.05728149414062, 187.1, 182.3, 599, 7.131552587646045, 7.5, 6.6, 599, 5.368763446807861, 35.8, 2.6, 290, 185.36875915527344, 215.8, 182.6, 290, 10.795095443725586, 11.3778743743896, 10.1504096984863, 12, 37.10000228881836, 37.1, 37.1, 12, 36.43333053588867, 37.1, 36.1, 12, 2.5999999046325684, 2.6, 2.6, 12, 2.5999999046325684, 2.6, 2.6, 12, 184.70053100585938, 218.323070371619, 182.134090214347, 291, 4.700537204742432, 38.323070371619, 2.13409021434694, 291, 185.3746337890625, 185.420227050781, 185.295318603516, 12, 218.51925659179688, 218.519250486994, 218.519250486994, 12, 218.51925659179688, 218.5192504869937, 218.5192504869937, 12, 181.37826538085938, 181.378267974469, 181.378267974469, 12, 182.1005859375, 182.13409021434694, 181.732121885825, 12, 36.381858825683594, 40.0, 32.2, 601, 216.38185119628906, 220.0, 212.2, 601, 6.5171381031613995, 7.0, 5.8, 601, 7.133448275862063, 7.5, 6.6, 290, 7.336367716657211, 7.34704663212429, 7.33088082901548, 12, 7.1347021943573745, 7.37, 6.8, 290, 7.799999999999998, 7.8, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.514340038598055, 6.91065592617235, 6.02829224321949, 291, 6.620348147959654, 6.62373407289295, 6.61714621285309, 12, 6.516926031837433, 6.7790694144524, 6.24904181409264, 290, 6.999363563472012, 6.99936356347201, 6.99936356347201, 12, 7.121889066979221, 7.12188906697922, 7.12188906697922, 12, 6.892701675028204, 6.91065592617235, 6.83883892159576, 12, 5.900988709248421, 5.90098870924842, 5.90098870924842, 12, , , , , , , , , 149.7740020751953, 152.061, 146.095, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 178.81871032714844, 179.4, 178.1, 540, 8210.738669146665, 8210.7469019, 8210.7298658, 60, 82.17897781911111, 82.1791150316667, 82.1788310966667, 60, 1205.0358247066665, 1205.0728405, 1204.9997559, 60, 12.08393041177778, 12.0845473416667, 12.083329265, 60, , , , , , , , , 149.87425231933594, 150.88, 147.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 94026.93799666128, 94058.04, 93958.24, 599, 0.615025041736238, 0.7, 0.6, 1198, 178.25057983398438, 178.83, 177.52, 599, 178.2527618408203, 178.83, 177.52, 599, 0.0, 0.0, 0.0, 600, -0.0012520868113522544, 0.01, -0.02, 599, 2.8158597662771228, 3.44, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.740287769622, 8210.748597, 8210.731356, 599, 82.17900479616023, 82.1791432833333, 82.1788559333333, 599, 1205.0276485893135, 1205.065049, 1204.992023, 599, 12.083794143155256, 12.0844174833333, 12.0832003833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3500834724540909, 1.5, 1.3, 1198, 0.20994991652754436, 0.23, 0.19, 599, 0.00041736227045075143, 0.05, -0.04, 599, -0.25430717863105196, -0.18, -0.32, 599, -0.00275459098497496, 0.05, -0.05, 599, -1.3687813021702848, 2.0, -5.0, 599, 0.0, 0.0, 0.0, 600, 1.2108514190317012, 1.3, 1.1, 599, 2.2439065108514322, 2.5, 2.0, 599, 1.2333889816360561, 1.3, 1.2, 1198, -6.677796327212015e-05, 0.01, -0.01, 599, -0.022587646076794542, 0.03, -0.08, 599, 1.2126050000000002, 1.3395, 1.1034, 60, , , , , , , , , , , , , , , , , 2.24574, 2.4808, 2.0434, 60, -1.1175, -0.86, -1.47, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6586762068965517, 2.65968, 2.65776, 58, 32.833767241379306, 32.8414, 32.8275, 58, 1441.5364999999997, 1441.587, 1441.499, 58, -1.0066810344827586, -0.9958, -1.0132, 58
2018-08-03 09:42:00, 1069.9555555555555, 1080.92, 1066.26, 9, 1078.1233333333332, 1089.1, 1074.44, 9, 8.167777777777777, 8.18, 8.16, 9, 1.8966666666666676, 2.629, 1.248, 120, 1451.150825, 1456.293, 1447.09, 120, 1016.2213333333334, 1016.24, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.5583333333333333, 1.6, 1.5, 12, 1.7872, 1.8, 1.76, 50, 1.6896551724137936, 1.7, 1.6, 29, 102.06896551724138, 102.2, 101.9, 29, 2329.0, 2329.0, 2329.0, 4, 442.5, 459.0, 426.0, 4, 3821.5, 3838.0, 3805.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0599474426376796, 2.13440704631438, 1.96652179480117, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.44848514176245224, 0.449589, 0.447831, 522, 5.14086206896551, 5.158, 5.137, 522, -17.102107279693467, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 45.5, 61.0, 30.0, 2, 71.0, 81.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.5, 400.0, 395.0, 2, 307.0, 309.0, 305.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0950554127808, 1019.11376599668, 1019.03298189214, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333336, 103.9, 103.4, 12, 1.7595000000000016, 1.76, 1.73, 60, 1.5620689655172417, 1.6, 1.5, 29, 103.66896551724142, 104.0, 103.4, 29, , , , , 6.447612285614014, 8.5, 3.4, 601, 186.44761657714844, 188.5, 183.4, 601, 7.15507487520797, 7.4, 6.9, 601, 6.438432693481445, 8.5, 3.4, 289, 186.4384307861328, 188.5, 183.4, 289, 9.404725074768066, 10.0150032043457, 8.85521507263184, 11, 37.099998474121094, 37.1, 37.1, 11, 36.01818084716797, 36.1, 35.8, 11, 2.5999999046325684, 2.6, 2.6, 11, 2.5999999046325684, 2.6, 2.6, 11, 184.06399536132812, 185.744983222066, 181.472338912819, 289, 4.063992500305176, 5.74498322206648, 1.47233891281894, 289, 185.1682586669922, 185.268463134766, 185.081100463867, 11, 218.51925659179688, 218.519250486994, 218.519250486994, 11, 218.4657440185547, 218.5192504869937, 218.323070371619, 11, 181.37826538085938, 181.378267974469, 181.378267974469, 11, 181.5926513671875, 182.13409021434694, 181.47233891281894, 11, 37.34284591674805, 42.9, 34.4, 599, 217.3428497314453, 222.9, 214.4, 599, 6.337896494156919, 6.9, 5.4, 599, 7.15536332179931, 7.4, 6.9, 289, 7.3343942952992425, 7.33692573402412, 7.33243616287087, 11, 7.155799373040755, 7.39, 6.96, 290, 7.799999999999998, 7.8, 7.8, 11, 7.9, 7.9, 7.9, 11, 7.5, 7.5, 7.5, 11, 6.6, 6.6, 6.6, 11, 6.4429535838817475, 6.72100212942927, 6.20641567775413, 289, 6.629258454695596, 6.63299992888476, 6.62422004299939, 11, 6.4445536298790795, 6.68077332159816, 6.25362972794058, 290, 6.999363563472011, 6.99936356347201, 6.99936356347201, 11, 7.121889066979221, 7.12188906697922, 7.12188906697922, 11, 6.910655926172352, 6.91065592617235, 6.91065592617235, 11, 5.958853951962542, 6.02829224321949, 5.90098870924842, 11, , , , , , , , , 151.12364196777344, 154.15, 148.816, 60, , , , , 94126.68852459016, 94158.0, 94058.0, 61, 176.90463256835938, 178.1, 175.9, 540, 8210.719709459014, 8210.729553, 8210.7093452, 61, 82.17866182431693, 82.1788258833333, 82.1784890866667, 61, 1205.114945104918, 1205.1563339, 1205.0742109, 61, 12.085249085081964, 12.0859388983333, 12.0845701816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 94126.82881666665, 94158.05, 94058.14, 600, 0.6118333333333474, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0026289517470881882, 0.02, -0.01, 601, 3.1335999999999964, 3.58, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.721402076671, 8210.731334, 8210.71097, 600, 82.17869003461122, 82.1788555666667, 82.1785161666667, 600, 1205.1056711716672, 1205.147039, 1205.065105, 600, 12.085094519527788, 12.0857839833333, 12.0844184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3286666666666362, 1.5, 1.3, 1200, 0.21133111480865083, 0.23, 0.19, 601, 0.000916666666666667, 0.04, -0.03, 600, -0.2907653910149755, -0.2, -0.36, 601, 0.0010333333333333338, 0.07, -0.06, 600, -2.2746666666666684, 1.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.3938333333333235, 1.5, 1.3, 600, 2.587833333333336, 2.8, 2.4, 600, 1.213500000000028, 1.3, 1.2, 1200, -0.00018333333333333325, 0.01, -0.01, 600, -0.037933333333333305, 0.02, -0.09, 600, 1.3953550000000008, 1.5079, 1.3126, 60, , , , , , , , , , , , , , , , , 2.5841966666666667, 2.7926, 2.431, 60, -0.7226666666666665, -0.6, -0.94, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6597292982456135, 2.66088, 2.6586, 57, 32.843970175438585, 32.8531, 32.8341, 57, 1441.5680701754384, 1441.617, 1441.525, 57, -1.0029122807017545, -0.9924, -1.0105, 57
2018-08-03 09:43:00, 1068.9228571428573, 1071.52, 1067.69, 7, 1077.09, 1079.7, 1075.85, 7, 8.167142857142856, 8.18, 8.15, 7, 0.7599666666666667, 1.913, -0.26, 120, 1446.423091666666, 1451.975, 1442.226, 120, 1016.2218333333337, 1016.23, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.5416666666666667, 1.6, 1.5, 12, 1.7602000000000007, 1.77, 1.74, 50, 1.6800000000000008, 1.7, 1.6, 30, 101.73333333333335, 101.9, 101.6, 30, 3083.5, 3805.0, 2362.0, 4, 393.0, 426.0, 360.0, 4, 1866.0, 3772.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0724452271794997, 2.12092835576743, 2.02050843050421, 12, -1.0646666666666669, -1.06, -1.08, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.44936854318618047, 0.451628, 0.448031, 521, 5.140990403071017, 5.158, 5.137, 521, -17.118119001919364, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 387.0, 390.0, 384.0, 2, 321.5, 326.0, 317.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.09268621273, 1019.10373649612, 1019.00345258535, 12, 1019.0, 1019.0, 1019.0, 60, 103.87499999999999, 104.0, 103.7, 12, 1.7580000000000016, 1.79, 1.73, 60, 1.5448275862068972, 1.6, 1.5, 29, 103.85172413793103, 104.0, 103.6, 29, , , , , 7.633336544036865, 9.1, 5.7, 600, 187.63372802734375, 189.1, 185.7, 599, 7.257833333333348, 7.4, 7.0, 600, 7.645865440368652, 9.1, 6.0, 290, 187.64585876464844, 189.1, 186.0, 290, 8.333635330200195, 8.76194286346436, 8.0135440826416, 12, 37.10000228881836, 37.1, 37.1, 12, 19.836057662963867, 35.8, 8.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 3.241668701171875, 3.4000000000000057, 2.5999999999999943, 12, 183.954345703125, 185.479169770771, 182.000044252914, 290, 3.9543490409851074, 5.47916977077057, 2.00004425291388, 290, 184.9713134765625, 185.064041137695, 184.900054931641, 12, 218.51925659179688, 218.519250486994, 218.519250486994, 12, 199.04440307617188, 218.323070371619, 185.744983222066, 12, 181.37826538085938, 181.378267974469, 181.378267974469, 12, 181.4723358154297, 181.472338912819, 181.47233891281894, 12, 38.79598617553711, 42.8, 35.2, 600, 218.79598999023438, 222.8, 215.2, 600, 6.243166666666678, 6.8, 5.5, 600, 7.257586206896554, 7.4, 7.0, 290, 7.328221561929346, 7.33642635391508, 7.31754567390552, 12, 7.256727272727265, 7.4, 7.02, 290, 7.799999999999998, 7.8, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.4333333333333345, 7.5, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 6.39824574180528, 6.58270634216788, 6.18527175582772, 290, 6.625528254186018, 6.63507862401395, 6.6113025540731, 12, 6.3995861576080735, 6.57346143535597, 6.21780670731015, 290, 6.999363563472012, 6.99936356347201, 6.99936356347201, 12, 7.121889066979221, 7.12188906697922, 7.12188906697922, 12, 6.7880985793990805, 6.91065592617235, 6.72100212942927, 12, 6.02829224321949, 6.02829224321949, 6.02829224321949, 12, 1.403, 1.403, 1.403, 1, , , , , 155.33267211914062, 157.372, 151.879, 60, , , , , 94227.32203389831, 94257.0, 94159.0, 59, 175.26951599121094, 175.9, 174.5, 538, 8210.697073822035, 8210.7089699, 8210.6843991, 59, 82.17828456370054, 82.1784828316667, 82.1780733183333, 59, 1205.1989511932206, 1205.240463, 1205.1577904, 59, 12.08664918655367, 12.08734105, 12.0859631733333, 59, , , , , , , , , 155.44349670410156, 156.87, 153.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 94226.88544093177, 94258.15, 94158.15, 601, 0.6370000000000083, 0.7, 0.6, 1200, 174.6090545654297, 175.25, 173.85, 600, 174.6090545654297, 175.25, 173.85, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.02, -0.01, 600, 2.5760333333333407, 2.9, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.698542169717, 8210.710932, 8210.685288, 601, 82.17830903616199, 82.1785155333333, 82.1780881333333, 601, 1205.188976144758, 1205.231824, 1205.14718, 601, 12.086481745527763, 12.0871921166667, 12.0857863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4070000000000076, 1.5, 1.3, 1200, 0.20798333333333316, 0.23, 0.18, 600, 0.0016139767054908494, 0.05, -0.04, 601, -0.2757000000000003, -0.22, -0.32, 600, 0.0001331114808652248, 0.05, -0.05, 601, -1.4601666666666668, 2.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.6979999999999855, 1.8, 1.5, 600, 3.133166666666659, 3.3, 2.8, 600, 1.2633333333333094, 1.4, 1.2, 1200, 0.00016638935108153076, 0.01, -0.01, 601, -0.024525790349417518, 0.04, -0.09, 601, 1.6885916666666672, 1.806, 1.5296, 60, , , , , , , , , , , , , , , , , 3.127276666666666, 3.3447, 2.8327, 60, -0.3753333333333334, 0.12, -0.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6619625862068967, 2.66384, 2.65998, 58, 32.87003275862068, 32.8904, 32.846, 58, 1441.6216724137928, 1441.685, 1441.563, 58, -0.9990206896551722, -0.99, -1.008, 58
2018-08-03 09:44:00, 1068.8555555555556, 1070.99, 1066.28, 9, 1077.0088888888888, 1079.14, 1074.41, 9, 8.153333333333332, 8.17, 8.13, 9, 0.24132500000000004, 1.129, -0.417, 120, 1447.5360750000002, 1455.673, 1442.128, 120, 1016.1958333333331, 1016.22, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.2345000000000003, 0.26, 0.23, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7399999999999978, 1.76, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.25517241379313, 102.4, 102.0, 29, 2443.5, 2460.0, 2427.0, 4, 278.5, 295.0, 262.0, 4, 3756.0, 3805.0, 3707.0, 2, 491.5, 557.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.100683405308813, 2.12092835576743, 2.08042304493119, 12, -1.0739999999999992, -1.06, -1.08, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.4538894740882917, 0.45634, 0.451376, 521, 5.140264875239919, 5.158, 5.137, 521, -17.15214971209211, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 378.0, 380.0, 376.0, 2, 356.0, 369.0, 343.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.072256857381, 1019.09314867913, 1019.03297987035, 12, 1019.0, 1019.0, 1019.0, 60, 103.64999999999999, 103.8, 103.5, 12, 1.8009999999999975, 1.85, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.66206896551725, 103.9, 103.5, 29, , , , , 9.062775611877441, 11.6, 6.6, 599, 189.05999755859375, 191.6, 186.6, 600, 7.0173622704507626, 7.4, 6.6, 599, 9.061038970947266, 11.6, 6.6, 290, 189.06103515625, 191.6, 186.6, 290, 7.809992790222168, 7.96795511245728, 7.65905523300171, 12, 37.10000228881836, 37.1, 37.1, 12, 10.791694641113281, 11.599999999999994, 9.099999999999994, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.133367538452148, 6.0, 3.4000000000000057, 12, 184.7299041748047, 187.18618299316, 182.616160123765, 290, 4.7298970222473145, 7.18618299316029, 2.61616012376516, 290, 184.838134765625, 184.883758544922, 184.813369750977, 12, 218.51925659179688, 218.519250486994, 218.5192504869937, 12, 186.48114013671875, 187.105655150213, 185.6621878358095, 12, 181.3861083984375, 181.47233891281894, 181.378267974469, 12, 181.91209411621094, 182.000044252914, 181.47233891281894, 12, 40.569091796875, 44.3, 35.6, 600, 220.569091796875, 224.3, 215.6, 600, 5.841833333333337, 6.7, 5.1, 600, 7.0196551724138, 7.4, 6.6, 290, 7.289927525998437, 7.31406411582211, 7.2650361694799, 12, 7.026153605015673, 7.39, 6.71, 290, 7.722500000000001, 7.8, 7.7, 12, 7.808333333333333, 7.9, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 6.2119653479018675, 6.49972121780847, 5.83508285387116, 290, 6.579522062159934, 6.60664183801018, 6.55238017021298, 12, 6.217500115187862, 6.48036803048514, 5.95276752414494, 289, 6.996772967006197, 6.99936356347201, 6.98900117760875, 12, 7.121889066979221, 7.12188906697922, 7.12188906697922, 12, 6.653080643205894, 6.72100212942927, 6.58270634216788, 12, 5.949443199933721, 6.02829224321949, 5.8931224547296, 12, , , , , , , , , 155.75027465820312, 159.86, 149.575, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 174.48556518554688, 176.0, 173.8, 541, 8210.671844163335, 8210.6839516, 8210.6604203, 60, 82.1778640693889, 82.17806586, 82.1776736716667, 60, 1205.2830119316668, 1205.3203854, 1205.2419814, 60, 12.088050198861117, 12.08867309, 12.0873663566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 94327.0, 94358.15, 94258.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001483333333333334, 0.01, -0.02, 600, 1.732163061564059, 2.02, 1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.67292762334, 8210.685243, 8210.661408, 600, 82.17788212705555, 82.1780873833333, 82.1776901333333, 600, 1205.2743635050017, 1205.312804, 1205.231973, 600, 12.087904878729885, 12.0885467333333, 12.0871970666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3049958368026378, 1.4, 1.3, 1201, 0.2289666666666663, 0.26, 0.2, 600, -6.66666666666665e-05, 0.05, -0.04, 600, -0.21966666666666648, 0.02, -0.42, 600, 0.0017999999999999997, 0.16, -0.15, 600, 1.538666666666666, 6.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.58668885191348, 1.8, 1.5, 601, 2.94292845257901, 3.3, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0001833333333333333, 0.01, -0.01, 600, 0.025833333333333364, 0.11, -0.1, 600, 1.5913333333333335, 1.7986, 1.4596, 60, , , , , , , , , , , , , , , , , 2.9471449999999995, 3.331, 2.7032, 60, 0.19966666666666663, 0.64, -0.3, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6644289655172413, 2.66627, 2.66065, 58, 32.888891379310344, 32.9062, 32.8495, 58, 1441.7103275862073, 1441.776, 1441.606, 58, -0.985646551724138, -0.9758, -0.9965, 58
2018-08-03 09:45:00, 1074.0600000000002, 1089.69, 1069.41, 7, 1082.22, 1097.85, 1077.58, 7, 8.16, 8.17, 8.15, 7, 1.2779833333333335, 2.164, 0.32, 120, 1452.6447500000002, 1460.711, 1446.482, 120, 1016.1823333333328, 1016.23, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.216, 0.23, 0.19, 60, 1.6083333333333332, 1.7, 1.6, 12, 1.7563999999999986, 1.77, 1.74, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.27666666666667, 102.5, 102.0, 30, 2460.0, 2460.0, 2460.0, 4, 376.5, 393.0, 360.0, 4, 3690.5, 3707.0, 3674.0, 2, 573.5, 590.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1212337152301517, 2.17477417284266, 1.99024357952038, 12, -1.0796610169491512, -1.06, -1.08, 59, -1.537333333333333, -1.53, -1.55, 60, 0.45901121374045784, 0.461564, 0.454071, 524, 5.141368320610684, 5.158, 5.137, 524, -17.141545801526703, -14.21, -17.53, 524, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 371.5, 373.0, 370.0, 2, 377.0, 377.0, 377.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0563773752978, 1019.09314821445, 1018.97280859389, 12, 1019.0, 1019.0, 1019.0, 60, 103.74166666666666, 104.2, 102.1, 12, 1.8239999999999974, 1.85, 1.82, 60, 1.6137931034482766, 1.7, 1.6, 29, 103.82758620689654, 104.2, 103.2, 29, , , , , 7.1500935554504395, 8.5, 4.6, 601, 187.1501007080078, 188.5, 184.6, 601, 6.815141430948461, 7.0, 6.4, 601, 7.148807048797607, 8.5, 4.6, 291, 187.1488037109375, 188.5, 184.6, 291, 7.3815016746521, 7.62435865402222, 7.12763357162476, 12, 37.10000228881836, 37.1, 37.1, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.458340167999268, 6.0, 4.6, 12, 184.94383239746094, 187.035510520847, 182.272933012327, 291, 4.943831443786621, 7.0355105208472, 2.2729330123272, 291, 184.7801513671875, 184.809677124023, 184.750381469727, 12, 218.51925659179688, 218.5192504869937, 218.5192504869937, 12, 187.18618774414062, 187.18618299316, 187.18618299316, 12, 181.4723358154297, 181.47233891281894, 181.47233891281894, 12, 182.19369506835938, 182.616160123765, 182.000044252914, 12, 38.02486801147461, 41.2, 34.4, 600, 218.02487182617188, 221.2, 214.4, 600, 5.957666666666666, 6.7, 5.1, 600, 6.814776632302404, 7.0, 6.4, 291, 7.231404237069103, 7.26022766471203, 7.20268965517251, 12, 6.813376175548585, 6.95, 6.51, 290, 7.700000000000002, 7.7, 7.7, 12, 7.750000000000001, 7.8, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 6.483333333333334, 6.6, 6.4, 12, 6.06144714265478, 6.28287581129088, 5.65640899196093, 291, 6.513988212025716, 6.54662115768316, 6.48216646072466, 12, 6.059106121234407, 6.22223186698765, 5.77157938786525, 291, 6.966408289050921, 6.98900117760875, 6.94381540049309, 12, 7.050338733285575, 7.12188906697922, 6.97878839959193, 12, 6.533689060013284, 6.58270634216788, 6.49972121780847, 12, 5.730856434423526, 5.83508285387116, 5.65640899196093, 12, , , , , , , , , 154.8697052001953, 159.518, 150.876, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 176.9035186767578, 177.5, 176.0, 541, 8210.64898692, 8210.6600332, 8210.6383058, 60, 82.17748311533336, 82.17766722, 82.1773050966667, 60, 1205.358678813333, 1205.396675, 1205.3215231, 60, 12.089311313555555, 12.0899445833333, 12.0886920516667, 60, , , , , , , , , 154.67662048339844, 157.0, 152.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 94427.0, 94458.15, 94358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.3419952392578, 176.99, 175.42, 600, 176.3419952392578, 176.99, 175.42, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, 2.54913333333333, 2.91, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.650257298332, 8210.661369, 8210.639521, 600, 82.17750428830546, 82.1776894833333, 82.17732535, 600, 1205.3509142566684, 1205.389378, 1205.312927, 600, 12.089181904277778, 12.0898229666667, 12.0885487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666427, 1.4, 1.3, 1200, 0.22748333333333426, 0.24, 0.21, 600, 0.0004666666666666668, 0.04, -0.04, 600, -0.3033833333333338, -0.17, -0.41, 600, -0.0007333333333333288, 0.08, -0.07, 600, 1.560500000000001, 6.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.465666666666659, 1.5, 1.4, 600, 2.737000000000024, 2.8, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.026016666666666525, 0.11, -0.04, 600, 1.4768433333333324, 1.5508, 1.4092, 60, , , , , , , , , , , , , , , , , 2.735098333333333, 2.8721, 2.6098, 60, -0.09249999999999999, 0.1, -0.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.660494210526316, 2.66105, 2.65989, 57, 32.849336842105274, 32.8583, 32.8405, 57, 1441.5968947368426, 1441.617, 1441.569, 57, -0.998336842105263, -0.992, -1.0063, 57
2018-08-03 09:46:00, 1074.15, 1077.97, 1071.56, 10, 1082.318, 1086.13, 1079.73, 10, 8.168000000000001, 8.19, 8.14, 10, 0.7466249999999997, 1.191, 0.143, 120, 1450.6362249999995, 1457.369, 1446.126, 120, 1016.1981666666659, 1016.21, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.8214, 1.87, 1.77, 50, 1.7655172413793094, 1.8, 1.7, 29, 101.6862068965517, 102.0, 101.5, 29, 2460.0, 2460.0, 2460.0, 4, 360.0, 360.0, 360.0, 4, 3674.0, 3674.0, 3674.0, 2, 590.0, 590.0, 590.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1346041661339026, 2.26178268413912, 1.93537007818787, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.541999999999999, -1.53, -1.55, 60, 0.4642480249520154, 0.467473, 0.460874, 521, 5.14159500959692, 5.158, 5.137, 521, -17.154433781189997, -15.04, -17.53, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 363.5, 365.0, 362.0, 2, 369.5, 370.0, 369.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0684011106124, 1019.08311840552, 1019.00233501468, 12, 1019.0, 1019.0, 1019.0, 60, 103.22499999999998, 104.1, 101.7, 12, 1.8614999999999986, 1.88, 1.85, 60, 1.6866666666666674, 1.7, 1.6, 30, 103.79999999999998, 104.2, 103.2, 30, , , , , 5.825464248657227, 8.0, 3.7, 601, 185.82546997070312, 188.0, 183.7, 601, 6.837603993344451, 7.1, 6.5, 601, 5.822766304016113, 7.7, 3.7, 290, 185.82276916503906, 187.7, 183.7, 290, 6.866933345794678, 7.08914995193481, 6.68303346633911, 11, 37.099998474121094, 37.1, 37.1, 11, 11.027287483215332, 11.6, 9.9, 11, 2.5999999046325684, 2.6, 2.6, 11, 4.2181830406188965, 4.6, 3.7, 11, 185.90614318847656, 187.858357658997, 184.061451522711, 290, 5.906144618988037, 7.85835765899657, 4.0614515227112, 290, 184.7687225341797, 184.800155639648, 184.750946044922, 11, 218.51925659179688, 218.5192504869937, 218.5192504869937, 11, 187.3695068359375, 187.85835765899657, 187.18618299316, 11, 181.4723358154297, 181.47233891281894, 181.47233891281894, 11, 182.27293395996094, 182.2729330123272, 182.272933012327, 11, 36.60597229003906, 40.4, 32.2, 600, 216.60597229003906, 220.4, 212.2, 600, 6.300833333333341, 6.7, 5.6, 600, 6.838965517241377, 7.1, 6.5, 290, 7.17357505993487, 7.19638055842821, 7.14777662874883, 11, 6.840018808777429, 7.04, 6.55, 290, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 7.199999999999999, 7.3, 7.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.097346821661026, 6.38188908355332, 5.77999243412639, 290, 6.451276700518021, 6.47588677804107, 6.42374862425194, 11, 6.09932673753713, 6.31112756746739, 5.84191818227679, 290, 6.943815400493093, 6.94381540049309, 6.94381540049309, 11, 6.978788399591929, 6.97878839959193, 6.97878839959193, 11, 6.431376447997008, 6.49972121780847, 6.38188908355332, 11, 5.65640899196093, 5.65640899196093, 5.65640899196093, 11, , , , , , , , , 160.64605712890625, 163.694, 155.434, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 179.37835693359375, 180.0, 177.6, 540, 8210.627111768332, 8210.6379528, 8210.6156912, 60, 82.17711852947222, 82.1772992133333, 82.1769281866667, 60, 1205.4276034116665, 1205.4553408, 1205.3978423, 60, 12.09046005686111, 12.0909223466667, 12.0899640383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 94526.95273789627, 94558.06, 94458.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010000000000000128, 0.03, -0.02, 600, 2.5274290484140227, 3.07, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.628588120202, 8210.639485, 8210.617021, 599, 82.17714313533666, 82.17732475, 82.17695035, 599, 1205.419790722872, 1205.447937, 1205.389497, 599, 12.090329845381195, 12.09079895, 12.08982495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.21036666666666579, 0.25, 0.19, 600, -0.0008347245409015023, 0.04, -0.05, 599, -0.28683333333333383, -0.13, -0.39, 600, -0.0016026711185308856, 0.07, -0.08, 599, 1.5096666666666652, 10.0, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.446243739565939, 1.5, 1.4, 599, 2.684974958263777, 2.9, 2.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0001502504173622704, 0.01, -0.01, 599, 0.025091819699499102, 0.17, -0.1, 599, 1.4506100000000002, 1.5556, 1.3634, 60, , , , , , , , , , , , , , , , , 2.686546666666667, 2.8809, 2.525, 60, -0.5851666666666667, -0.01, -0.9, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6610662068965527, 2.66214, 2.65987, 58, 32.86207068965518, 32.8695, 32.8539, 58, 1441.5927413793102, 1441.634, 1441.544, 58, -1.0028810344827586, -0.9961, -1.0111, 58
2018-08-03 09:47:00, 1072.7885714285715, 1075.84, 1070.13, 7, 1080.9442857142856, 1083.99, 1078.29, 7, 8.155714285714286, 8.17, 8.14, 7, 0.5296000000000002, 1.412, -0.025, 120, 1447.8728083333335, 1454.457, 1444.106, 120, 1016.196833333333, 1016.21, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.2070000000000003, 0.21, 0.19, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8365999999999985, 1.85, 1.82, 50, 1.7399999999999995, 1.8, 1.7, 30, 102.19999999999999, 102.5, 101.7, 30, 2460.0, 2460.0, 2460.0, 4, 376.5, 393.0, 360.0, 4, 3641.0, 3641.0, 3641.0, 2, 623.0, 623.0, 623.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1126089772595025, 2.27523777939365, 1.99024357952038, 12, -1.083, -1.08, -1.09, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.4696054003831419, 0.472437, 0.465639, 522, 5.142109195402295, 5.158, 5.137, 522, -17.142452107279674, -15.46, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 40.5, 51.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 358.0, 359.0, 357.0, 2, 391.5, 394.0, 389.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0716960861417, 1019.08256067408, 1019.02239082593, 12, 1019.0, 1019.0, 1019.0, 60, 102.99999999999999, 104.2, 102.1, 12, 1.8714999999999986, 1.88, 1.85, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.8896551724138, 104.2, 103.6, 29, , , , , 8.594980239868164, 14.3, 4.0, 599, 188.59498596191406, 194.3, 184.0, 599, 6.586310517529238, 7.0, 6.0, 599, 8.574055671691895, 14.3, 4.0, 289, 188.5740509033203, 194.3, 184.0, 289, 6.692434310913086, 6.83621406555176, 6.64934396743774, 12, 37.10000228881836, 37.1, 37.1, 12, 9.858118057250977, 13.0, 8.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 3.700000286102295, 3.7, 3.7, 12, 185.41879272460938, 187.386167636865, 182.93807684579, 288, 5.418796062469482, 7.38616763686537, 2.93807684579031, 288, 184.85125732421875, 184.872207641602, 184.814529418945, 12, 218.51925659179688, 218.5192504869937, 218.5192504869937, 12, 187.8583526611328, 187.85835765899657, 187.85835765899657, 12, 181.4723358154297, 181.47233891281894, 181.47233891281894, 12, 182.46981811523438, 182.9380768457903, 182.2729330123272, 12, 39.573787689208984, 45.6, 32.2, 599, 219.57379150390625, 225.6, 212.2, 599, 5.668280467445752, 6.4, 4.7, 599, 6.588581314878904, 7.0, 6.0, 289, 7.104478950257529, 7.14219772648995, 7.0587181254308, 12, 6.595696759987431, 6.9, 6.1, 289, 7.642803030303028, 7.7, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 6.324999999999999, 6.4, 6.0, 12, 5.857293701659689, 6.22889192459595, 5.29318400602606, 288, 6.37941346567417, 6.41778854171582, 6.33533667988914, 12, 5.861715448335862, 6.12387488671383, 5.40268956471364, 289, 6.9007783713502215, 6.94381540049309, 6.84718324220364, 12, 6.97878839959193, 6.97878839959193, 6.97878839959193, 12, 6.381889083553319, 6.38188908355332, 6.38188908355332, 12, 5.595660894436219, 5.65640899196093, 5.29318400602606, 12, , , , , , , , , 154.4866485595703, 163.47, 144.778, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 175.75584411621094, 179.1, 171.3, 540, 8210.604142533331, 8210.6152867, 8210.5941915, 60, 82.17673570888891, 82.176921445, 82.1765698583333, 60, 1205.488997425, 1205.5294859, 1205.4562844, 60, 12.09148329041667, 12.0921580983333, 12.0909380733333, 60, , , , , , , , , 154.90785217285156, 163.53, 146.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 94626.84333333316, 94658.06, 94558.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.16014099121094, 178.55, 170.68, 600, 175.16014099121094, 178.55, 170.68, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333293, 0.01, -0.02, 600, 2.397733333333326, 2.56, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.605633601672, 8210.616982, 8210.595454, 600, 82.17676056002779, 82.1769497, 82.1765909, 600, 1205.4808813400011, 1205.52167, 1205.448028, 600, 12.091348022333317, 12.0920278333333, 12.0908004666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22036666666666577, 0.24, 0.2, 600, 0.00021630615640599011, 0.04, -0.05, 601, -0.29253333333333376, -0.23, -0.39, 600, 0.0018469217970049922, 0.07, -0.06, 601, -7.903499999999999, -1.6, -15.7, 600, 0.0, 0.0, 0.0, 600, 1.4451666666666543, 1.5, 1.4, 600, 2.652666666666664, 2.9, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002495840266222962, 0.01, -0.01, 601, -0.13159733777038257, -0.03, -0.26, 601, 1.4413116666666665, 1.552, 1.3359, 60, , , , , , , , , , , , , , , , , 2.669306666666666, 2.8743, 2.4741, 60, -0.5753333333333331, -0.51, -0.71, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661869827586207, 2.6643, 2.66061, 58, 32.862946551724136, 32.8906, 32.8519, 58, 1441.6373103448275, 1441.702, 1441.587, 58, -0.9936999999999997, -0.9871, -1.0021, 58
2018-08-03 09:48:00, 1075.1114285714286, 1081.61, 1071.68, 7, 1083.2757142857142, 1089.78, 1079.84, 7, 8.164285714285713, 8.17, 8.15, 7, 1.1822083333333333, 1.627, 0.887, 120, 1451.155466666667, 1455.8, 1448.455, 120, 1016.2400000000002, 1016.26, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.21350000000000022, 0.22, 0.21, 60, 1.6583333333333334, 1.7, 1.6, 12, 1.8012000000000015, 1.83, 1.79, 50, 1.8066666666666658, 1.9, 1.8, 30, 102.31666666666668, 102.9, 101.8, 30, 2460.0, 2460.0, 2460.0, 4, 409.5, 426.0, 393.0, 4, 3641.0, 3641.0, 3641.0, 2, 606.5, 623.0, 590.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2187474707534194, 2.27523777939365, 2.1882069696116, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.47441792911877373, 0.476551, 0.471763, 522, 5.141908045977006, 5.158, 5.137, 522, -17.170114942528716, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.005, 0.01, 0.0, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 353.5, 355.0, 352.0, 2, 377.0, 387.0, 367.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1145006167708, 1019.1332564172, 1019.06250246673, 12, 1019.0, 1019.0, 1019.0, 60, 104.09166666666665, 104.4, 103.6, 12, 1.866499999999998, 1.88, 1.85, 60, 1.6600000000000004, 1.7, 1.6, 30, 104.10333333333334, 104.4, 103.6, 30, , , , , 13.967839241027832, 15.9, 11.9, 600, 193.96783447265625, 195.9, 191.9, 600, 6.223833333333303, 6.5, 6.0, 600, 13.979936599731445, 15.9, 11.9, 289, 193.9799346923828, 195.9, 191.9, 289, 7.310236930847168, 7.66568374633789, 6.90685987472534, 12, 37.10000228881836, 37.1, 37.1, 12, 15.458340644836426, 15.9, 14.3, 12, 2.5999999046325684, 2.6, 2.6, 12, 3.799999952316284, 4.0, 3.7, 12, 186.3605499267578, 188.167101039015, 184.234495095109, 290, 6.3605451583862305, 8.16710103901505, 4.23449509510908, 290, 184.9588623046875, 185.019287109375, 184.890991210938, 12, 218.51925659179688, 218.5192504869937, 218.5192504869937, 12, 188.0384521484375, 188.16710103901505, 187.85835765899657, 12, 181.4723358154297, 181.47233891281894, 181.47233891281894, 12, 182.93807983398438, 182.9380768457903, 182.9380768457903, 12, 42.97653579711914, 46.5, 39.2, 600, 222.97653198242188, 226.5, 219.2, 600, 5.175833333333321, 5.8, 4.8, 600, 6.225605536332177, 6.5, 6.0, 289, 6.996328059045026, 7.0492419021365, 6.94546708031712, 12, 6.229087763447636, 6.47, 6.05, 289, 7.481363636363636, 7.57, 7.44, 12, 7.566666666666667, 7.7, 7.5, 12, 7.066666666666667, 7.1, 7.0, 12, 6.0, 6.0, 6.0, 12, 5.557639602962702, 5.81861934544764, 5.31536547141418, 290, 6.273762345317734, 6.32564939784358, 6.22340279914601, 12, 5.559548625399257, 5.77353805557438, 5.36459341890747, 289, 6.802523655333128, 6.84718324220364, 6.7790694144524, 12, 6.923082830392285, 6.93195919054938, 6.91065592617235, 12, 6.32408049183404, 6.38188908355332, 6.22889192459595, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, , , , , 1.625, 1.625, 1.625, 1, 145.21495056152344, 147.834, 142.616, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 170.65536499023438, 171.9, 170.2, 540, 8210.584678261666, 8210.5938741, 8210.5758641, 60, 82.17641130436111, 82.1765645683333, 82.1762644016667, 60, 1205.5777556066664, 1205.6230067, 1205.5310165, 60, 12.092962593444444, 12.0937167783333, 12.0921836083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 94726.84333333316, 94758.06, 94658.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, 2.130800000000003, 2.49, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.58609803832, 8210.595421, 8210.577201, 600, 82.17643496730561, 82.17659035, 82.1762866833333, 600, 1205.5688492216673, 1205.614614, 1205.521778, 600, 12.092814153694436, 12.0935769, 12.0920296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22289999999999982, 0.24, 0.21, 600, -0.00014999999999999974, 0.04, -0.03, 600, -0.33210000000000006, -0.25, -0.42, 600, -9.999999999999988e-05, 0.07, -0.07, 600, 0.601666666666667, 7.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 1.3451666666666553, 1.4, 1.2, 600, 2.488166666666678, 2.6, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.010050000000000003, 0.13, -0.13, 600, 1.3433633333333337, 1.4217, 1.214, 60, , , , , , , , , , , , , , , , , 2.487918333333333, 2.6331, 2.2484, 60, -0.5531666666666666, -0.27, -0.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6634831578947376, 2.66447, 2.6624, 57, 32.87668947368421, 32.8922, 32.8656, 57, 1441.691192982456, 1441.711, 1441.66, 57, -0.9862350877192985, -0.9795, -0.9917, 57
2018-08-03 09:49:00, 1077.035, 1084.7, 1074.04, 6, 1085.2016666666668, 1092.85, 1082.19, 6, 8.166666666666666, 8.18, 8.15, 6, 0.9093249999999998, 1.248, 0.435, 120, 1449.65945, 1453.287, 1445.479, 120, 1016.2578333333333, 1016.28, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.616666666666667, 1.7, 1.6, 12, 1.7945999999999982, 1.83, 1.76, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.63103448275861, 103.3, 101.7, 29, 2509.5, 2526.0, 2493.0, 4, 344.0, 360.0, 328.0, 4, 3641.0, 3641.0, 3641.0, 2, 623.0, 623.0, 623.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.119653917312832, 2.26178268413912, 2.0668981245089, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.560999999999998, -1.55, -1.57, 60, 0.47719470306513384, 0.478275, 0.475909, 522, 5.1412643678160865, 5.158, 5.137, 522, -17.153620689655156, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.015, 0.02, 0.01, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 349.5, 350.0, 349.0, 2, 353.0, 354.0, 352.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1314916710635, 1019.14328416439, 1019.1031707865, 12, 1019.0, 1019.0, 1019.0, 60, 103.6666666666667, 104.1, 103.4, 12, 1.845499999999998, 1.88, 1.82, 60, 1.6103448275862078, 1.7, 1.6, 29, 103.65172413793105, 104.1, 103.4, 29, , , , , 8.688424110412598, 14.0, 3.4, 601, 188.6884307861328, 194.0, 183.4, 601, 6.422129783693837, 6.7, 6.0, 601, 8.708224296569824, 14.0, 3.4, 289, 188.70822143554688, 194.0, 183.4, 289, 7.871180057525635, 7.93004989624023, 7.72144651412964, 12, 36.516666412353516, 37.1, 36.1, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.583385944366455, 6.800000000000011, 3.4, 12, 185.1914825439453, 188.140242543411, 182.018877500377, 289, 5.191485404968262, 8.14024254341132, 2.01887750037668, 289, 185.0604248046875, 185.093597412109, 185.008285522461, 12, 218.51925659179688, 218.5192504869937, 218.5192504869937, 12, 188.16709899902344, 188.16710103901505, 188.167101039015, 12, 181.4723358154297, 181.47233891281894, 181.47233891281894, 12, 182.86148071289062, 182.9380768457903, 182.018877500377, 12, 39.229434967041016, 47.9, 35.2, 600, 219.22943115234375, 227.9, 215.2, 600, 5.624166666666675, 6.3, 4.5, 600, 6.420069204152233, 6.7, 6.0, 289, 6.893257286087071, 6.93553946914855, 6.85908934115207, 12, 6.4146492607738095, 6.61818181818182, 6.09, 289, 7.423787878787883, 7.44, 7.4, 12, 7.5, 7.5, 7.5, 12, 6.791666666666668, 7.0, 6.6, 12, 6.0, 6.0, 6.0, 12, 5.7539266749462925, 6.01644802661986, 5.37292228179224, 289, 6.174468759299965, 6.21421118449122, 6.1419159510224, 12, 5.749847242539521, 5.93373655265161, 5.47354331043827, 289, 6.779069414452398, 6.7790694144524, 6.7790694144524, 12, 6.910655926172352, 6.91065592617235, 6.91065592617235, 12, 6.0672935344467795, 6.22889192459595, 5.93646917628625, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, , , , , , , , , 149.25624084472656, 155.148, 142.78, 60, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 175.48654174804688, 178.6, 171.9, 540, 8210.566689383333, 8210.5755823, 8210.557197, 60, 82.17611148972222, 82.176259705, 82.1759532833333, 60, 1205.6654570983335, 1205.7048418, 1205.6244351, 60, 12.094424284972222, 12.0950806966667, 12.093740585, 60, , , , , , , , , 148.62344360351562, 152.74, 144.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 94826.84333333316, 94858.06, 94758.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 174.89767456054688, 178.03, 171.31, 600, 174.89767456054688, 178.03, 171.31, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333332133, 0.02, -0.02, 600, 1.5557833333333397, 1.72, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.568180401655, 8210.577173, 8210.558568, 600, 82.17613634002774, 82.1762862166667, 82.1759761333333, 600, 1205.6574765283333, 1205.698153, 1205.614791, 600, 12.094291275472234, 12.0949692166667, 12.09357985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.361666666666694, 1.4, 1.3, 1200, 0.21406666666666552, 0.23, 0.2, 600, -0.00028333333333333325, 0.03, -0.04, 600, -0.3688499999999999, -0.3, -0.44, 600, -0.0006666666666666665, 0.08, -0.07, 600, 6.654666666666668, 10.2, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.3229999999999966, 1.4, 1.2, 600, 2.4238333333333277, 2.5, 2.3, 600, 1.2616666666666372, 1.3, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.11095000000000016, 0.17, 0.04, 600, 1.3128883333333334, 1.4033, 1.2266, 60, , , , , , , , , , , , , , , , , 2.4314599999999995, 2.5989, 2.2716, 60, -0.5508333333333334, -0.26, -0.83, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6625667241379305, 2.66421, 2.66159, 58, 32.867293103448276, 32.8824, 32.8583, 58, 1441.665344827586, 1441.717, 1441.621, 58, -0.9890120689655173, -0.981, -0.9971, 58
2018-08-03 09:50:00, 1076.315, 1078.42, 1074.58, 8, 1084.4850000000001, 1086.58, 1082.73, 8, 8.17, 8.19, 8.15, 8, 0.7362666666666671, 1.175, -0.044, 120, 1448.240491666667, 1454.656, 1443.759, 120, 1016.1993333333335, 1016.34, 1015.83, 60, 2.0, 2.0, 2.0, 60, 0.25399999999999984, 0.26, 0.22, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8235999999999992, 1.83, 1.82, 50, 1.7166666666666675, 1.8, 1.7, 30, 101.55999999999999, 101.9, 101.4, 30, 2526.0, 2526.0, 2526.0, 4, 344.0, 360.0, 328.0, 4, 3641.0, 3641.0, 3641.0, 2, 590.0, 623.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.167987061219326, 2.21503831976463, 2.08042304493119, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5589999999999984, -1.55, -1.57, 60, 0.47688677543186164, 0.477963, 0.475825, 521, 5.141191938579652, 5.158, 5.137, 521, -17.137044145873304, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.03, 0.04, 0.02, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 350.5, 351.0, 350.0, 2, 355.0, 357.0, 353.0, 2, 1015.9333333333333, 1016.0, 1015.0, 60, 1019.0714136337419, 1019.18339646795, 1018.75218031316, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 104.14999999999999, 104.5, 103.5, 12, 1.8145, 1.85, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.19655172413792, 104.5, 103.5, 29, , , , , 3.308058500289917, 360.0, 1.1, 598, 183.3080596923828, 186.0, 180.0, 598, 6.530936454849486, 6.8, 6.1, 598, 5.296442985534668, 360.0, 1.1, 289, 185.29644775390625, 213.8, 180.0, 289, 7.8387651443481445, 7.92420625686646, 7.72696304321289, 12, 36.0, 36.1, 35.8, 12, 32.32686233520508, 33.80000000000001, 15.9, 12, 1.5166832208633423, 2.6, 0.0, 12, 1.583336353302002, 3.4, 0.0, 12, 185.59835815429688, 217.439846345541, 180.0, 290, 5.598354816436768, 360.0, 0.199999999999989, 290, 185.0846710205078, 185.133270263672, 184.994140625, 12, 218.453857421875, 218.5192504869937, 218.323070371619, 12, 214.60086059570312, 217.439846345541, 188.167101039015, 12, 181.1972198486328, 181.47233891281894, 180.0, 12, 181.24951171875, 182.018877500377, 180.0, 12, 34.079166412353516, 38.3, 29.7, 601, 214.07916259765625, 218.3, 209.7, 601, 6.109983361064873, 6.5, 5.6, 601, 6.535640138408298, 6.8, 6.1, 289, 6.827966592780833, 6.8540158566011, 6.80034482758613, 12, 6.538081504702184, 6.74, 6.24, 290, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 6.791666666666665, 6.8, 6.7, 12, 6.0, 6.0, 6.0, 12, 5.862611881372323, 6.1390472715112, 5.5249672788, 290, 6.107777658679512, 6.13667059305513, 6.07602006134957, 12, 5.865643302547224, 6.07096628543823, 5.61175411334018, 290, 6.779069414452398, 6.7790694144524, 6.7790694144524, 12, 6.910655926172352, 6.91065592617235, 6.91065592617235, 12, 6.114901005335562, 6.1390472715112, 6.01644802661986, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, , , , , , , , , 153.80621337890625, 155.863, 150.654, 60, , , , , 94926.68852459016, 94958.0, 94858.0, 61, 179.7333984375, 180.3, 178.6, 539, 8210.546909557379, 8210.5568604, 8210.5372117, 61, 82.17578182595629, 82.1759476733333, 82.175620195, 61, 1205.742210488524, 1205.7775686, 1205.705991, 61, 12.09570350814208, 12.09629281, 12.09509985, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 94926.89965058249, 94958.17, 94858.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.02, -0.01, 600, 1.2312166666666633, 1.5, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.548614158331, 8210.558537, 8210.538951, 600, 82.17581023597214, 82.1759756166667, 82.1756491833333, 600, 1205.7343229383334, 1205.769792, 1205.698297, 600, 12.095572048972215, 12.0961632, 12.0949716166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21486666666666518, 0.25, 0.19, 600, 0.0003666666666666662, 0.04, -0.04, 600, -0.34006666666666613, -0.21, -0.46, 600, 0.0006166666666666661, 0.08, -0.07, 600, 1.4483333333333337, 6.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.3266666666666553, 1.4, 1.3, 600, 2.4515000000000216, 2.6, 2.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.02425, 0.11, -0.08, 600, 1.3241050000000003, 1.4065, 1.2657, 60, , , , , , , , , , , , , , , , , 2.4522316666666666, 2.6049, 2.3441, 60, -0.6485, -0.6, -0.71, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6619806896551714, 2.6646, 2.66085, 58, 32.8613775862069, 32.8815, 32.8533, 58, 1441.6484655172412, 1441.746, 1441.605, 58, -0.990889655172414, -0.9752, -0.9981, 58
2018-08-03 09:51:00, 1076.6114285714286, 1077.84, 1075.91, 7, 1084.7714285714287, 1085.99, 1084.07, 7, 8.16, 8.18, 8.14, 7, 1.0973916666666668, 1.596, 0.288, 120, 1453.1837796610175, 1463.469, 1446.811, 118, 1016.2531666666669, 1016.27, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.2425000000000002, 0.26, 0.21, 60, 1.633333333333333, 1.7, 1.6, 12, 1.8427999999999987, 1.87, 1.83, 50, 1.7000000000000006, 1.7, 1.7, 28, 101.92142857142859, 102.1, 101.8, 28, 3067.0, 3608.0, 2526.0, 4, 475.5, 623.0, 328.0, 4, 1784.0, 3608.0, -40.0, 2, 291.5, 623.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0817656028624323, 2.17477417284266, 1.9765431111353, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.4769129636711285, 0.477677, 0.476213, 523, 5.140051625239008, 5.158, 5.137, 523, -17.14248565965582, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.02, 0.03, 0.01, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 354.0, 356.0, 352.0, 2, 351.5, 352.0, 351.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1264287505769, 1019.14328165231, 1019.06249829211, 12, 1019.0, 1019.0, 1019.0, 60, 103.26666666666665, 104.2, 102.0, 12, 1.8369999999999982, 1.88, 1.79, 60, 1.6366666666666678, 1.7, 1.6, 30, 103.73666666666666, 104.2, 103.4, 30, , , , , 5.295717239379883, 8.0, 2.0, 601, 185.29571533203125, 188.0, 182.0, 601, 6.657237936772013, 6.9, 6.2, 601, 5.258813381195068, 8.0, 1.4, 291, 185.25881958007812, 188.0, 181.4, 291, 7.75178861618042, 7.77271127700806, 7.73606252670288, 11, 34.43635940551758, 35.19999999999999, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 184.24972534179688, 186.346261631378, 181.833931659796, 290, 4.249722003936768, 6.34626163137818, 1.83393165979601, 290, 185.03033447265625, 185.054580688477, 185.016189575195, 11, 217.43984985351562, 217.439846345541, 217.439846345541, 11, 217.43984985351562, 217.439846345541, 217.439846345541, 11, 180.0, 180.0, 180.0, 11, 180.0, 180.0, 180.0, 11, 36.20872497558594, 40.5, 32.2, 600, 216.20872497558594, 220.5, 212.2, 600, 6.12233333333333, 6.5, 5.5, 600, 6.6542955326460405, 6.9, 6.2, 291, 6.774968510123284, 6.79552033080626, 6.75537560303233, 11, 6.6482633228840236, 6.85, 6.24, 290, 7.4, 7.4, 7.4, 11, 7.427272727272728, 7.5, 7.4, 11, 6.854545454545455, 6.9, 6.8, 11, 6.0, 6.0, 6.0, 11, 5.938165304856719, 6.16064855605858, 5.52557746057623, 290, 6.045108837730866, 6.07038010412103, 6.02185272646801, 11, 5.931362400487908, 6.10807323045916, 5.57901734123419, 290, 6.707581346922043, 6.7790694144524, 6.68077332159816, 11, 6.78893502233307, 6.91065592617235, 6.72100212942927, 11, 6.150271712294536, 6.16064855605858, 6.1390472715112, 11, 5.29318400602606, 5.29318400602606, 5.29318400602606, 11, , , , , , , , , 153.63064575195312, 156.844, 150.308, 60, , , , , 95027.83333333333, 95058.0, 94959.0, 60, 178.33091735839844, 180.0, 177.4, 540, 8210.526681453333, 8210.5368876, 8210.5164142, 60, 82.1754446908889, 82.1756147933333, 82.17527357, 60, 1205.8158255349997, 1205.8536585, 1205.7787593, 60, 12.096930425583334, 12.097560975, 12.096312655, 60, , , , , , , , , 153.77798461914062, 155.29, 152.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 95027.0200000002, 95058.17, 94958.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 177.7459716796875, 179.45, 176.8, 601, 177.7459716796875, 179.45, 176.8, 601, 0.0, 0.0, 0.0, 601, -0.0026788685524126448, 0.03, -0.02, 601, 1.0027787021630608, 1.44, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.528532161403, 8210.538923, 8210.518053, 601, 82.17547553602331, 82.1756487166667, 82.1753008833333, 601, 1205.8071918935102, 1205.845526, 1205.769904, 601, 12.096786531558521, 12.0974254333333, 12.0961650666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4667221297836905, 1.5, 1.4, 1202, 0.21688851913477628, 0.25, 0.18, 601, 8.319467554076518e-05, 0.05, -0.04, 601, -0.2934442595673879, -0.17, -0.42, 601, -0.00019966722129783585, 0.07, -0.1, 601, -2.6965058236272883, 1.6, -7.5, 601, 0.0, 0.0, 0.0, 601, 1.3946755407653773, 1.5, 1.3, 601, 2.599500831946749, 2.7, 2.4, 601, 1.3667221297837227, 1.4, 1.3, 1202, -0.0001996672212978369, 0.01, -0.01, 601, -0.044875207986688814, 0.03, -0.12, 601, 1.402556666666667, 1.4688, 1.3112, 60, , , , , , , , , , , , , , , , , 2.597538333333334, 2.7203, 2.4284, 60, -0.5558333333333333, -0.43, -0.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6632719298245617, 2.66456, 2.66154, 57, 32.87455438596491, 32.8886, 32.8593, 57, 1441.6849824561407, 1441.72, 1441.629, 57, -0.9869087719298245, -0.9813, -0.9944, 57
2018-08-03 09:52:00, 1078.44125, 1081.67, 1074.41, 8, 1086.5987499999999, 1089.83, 1082.56, 8, 8.1575, 8.17, 8.14, 8, 2.086716666666667, 3.203, 1.223, 120, 1455.7731916666667, 1465.881, 1447.579, 120, 1016.2488333333331, 1016.3, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8431999999999993, 1.85, 1.83, 50, 1.7366666666666661, 1.8, 1.7, 30, 101.83333333333329, 102.0, 101.7, 30, 3608.0, 3608.0, 3608.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0466360728795, 2.27523777939365, 1.94910638267709, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.4756790038314174, 0.477179, 0.47432, 522, 5.14033908045977, 5.158, 5.137, 522, -17.12515325670496, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.005, 0.01, 0.0, 2, 7.68, 7.68, 7.68, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 359.0, 360.0, 358.0, 2, 347.5, 351.0, 344.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1126390109475, 1019.14272334534, 1018.97224294738, 12, 1019.0, 1019.0, 1019.0, 60, 102.51666666666665, 104.2, 101.8, 12, 1.8799999999999986, 1.88, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 28, 104.0321428571428, 104.2, 103.5, 28, , , , , 7.516980171203613, 9.6, 6.0, 600, 187.51698303222656, 189.6, 186.0, 600, 6.556000000000009, 6.8, 6.3, 600, 7.515152931213379, 9.6, 6.0, 290, 187.51515197753906, 189.6, 186.0, 290, 7.844243049621582, 7.88840103149414, 7.79165649414062, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.44999694824219, 33.80000000000001, 33.19999999999999, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 185.07215881347656, 186.370719525056, 183.57426739069, 290, 5.072162628173828, 6.37071952505579, 3.57426739068967, 290, 185.09628295898438, 185.136367797852, 185.045532226562, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 217.40487670898438, 217.439846345541, 217.020188892363, 12, 180.0, 180.0, 180.0, 12, 180.0, 180.0, 180.0, 12, 38.549171447753906, 45.9, 35.6, 601, 218.54917907714844, 225.9, 215.6, 601, 5.755074875207978, 6.4, 4.6, 601, 6.556206896551747, 6.8, 6.3, 290, 6.725814276312971, 6.75125818683206, 6.69555172413792, 12, 6.560188087774307, 6.77, 6.39, 290, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 5.911876453699582, 6.13146275524166, 5.68822455301955, 290, 5.993588971535986, 6.0173453291185, 5.96764708558975, 12, 5.91445113989586, 6.09587230046325, 5.77296943752721, 290, 6.636668331686578, 6.68077332159816, 6.57346143535597, 12, 6.655867301771722, 6.72100212942927, 6.58270634216788, 12, 6.16064855605858, 6.16064855605858, 6.16064855605858, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, , , , , , , , , 148.15846252441406, 154.68, 143.675, 60, , , , , 95127.32203389831, 95157.0, 95059.0, 59, 176.72720336914062, 177.4, 174.9, 541, 8210.507172830507, 8210.5160793, 8210.4989475, 59, 82.17511954717514, 82.1752679883333, 82.1749824583333, 59, 1205.893316881356, 1205.933457, 1205.8548472, 59, 12.098221948022596, 12.09889095, 12.0975807866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 95127.0200000002, 95158.17, 95058.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00033388981636060057, 0.02, -0.02, 599, 0.6734333333333337, 1.01, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.508773304997, 8210.518019, 8210.500179, 600, 82.17514622175004, 82.1753003166667, 82.1750029833333, 600, 1205.8851001750002, 1205.925793, 1205.845656, 600, 12.098085002916662, 12.0987632166667, 12.0974276, 600, , , , , 12.0, 12.0, 12.0, 600, 1.471500000000026, 1.5, 1.4, 1200, 0.2266277128547585, 0.24, 0.21, 599, 0.0007512520868113522, 0.04, -0.03, 599, -0.27317195325542565, -0.2, -0.33, 599, 0.0016861435726210354, 0.07, -0.07, 599, -2.5944999999999996, 3.4, -7.5, 600, 0.0, 0.0, 0.0, 600, 1.2588333333333503, 1.4, 1.2, 600, 2.3281666666666636, 2.5, 2.2, 600, 1.3430000000000129, 1.4, 1.2, 1200, 0.00020033388981636054, 0.01, -0.01, 599, -0.04303839732888147, 0.06, -0.12, 599, 1.2638933333333333, 1.3749, 1.1942, 60, , , , , , , , , , , , , , , , , 2.3407183333333337, 2.5463, 2.2116, 60, -0.6851666666666668, -0.3, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6652251724137934, 2.66615, 2.66404, 58, 32.89331896551724, 32.9032, 32.8828, 58, 1441.7439137931028, 1441.781, 1441.701, 58, -0.9798172413793103, -0.9731, -0.9865, 58
2018-08-03 09:53:00, 1084.2939999999999, 1102.8, 1077.93, 5, 1092.45, 1110.96, 1086.1, 5, 8.155999999999999, 8.17, 8.14, 5, 2.1850750000000003, 3.373, 1.495, 120, 1454.0407750000002, 1465.002, 1448.487, 120, 1016.2504999999999, 1016.28, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.23550000000000015, 0.24, 0.21, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8219999999999983, 1.83, 1.8, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.48333333333329, 102.7, 101.8, 30, 3576.0, 3576.0, 3576.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2010515675593507, 2.27523777939365, 2.15372717993262, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.551666666666665, -1.55, -1.57, 60, 0.4738122821497119, 0.474934, 0.472689, 521, 5.139982725527832, 5.158, 5.137, 521, -17.10930902111322, -16.29, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 363.0, 364.0, 362.0, 2, 359.0, 366.0, 352.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1243376230676, 1019.15275153093, 1019.09258167596, 12, 1019.0, 1019.0, 1019.0, 60, 103.64999999999998, 104.2, 103.3, 12, 1.8809999999999987, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.65862068965518, 104.2, 103.3, 29, , , , , 11.216365814208984, 13.0, 9.4, 599, 191.21636962890625, 193.0, 189.4, 599, 6.431218697829756, 6.5, 6.3, 599, 11.207616806030273, 13.0, 9.4, 289, 191.20761108398438, 193.0, 189.4, 289, 8.074185371398926, 8.24203109741211, 7.90899753570557, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 12.13337516784668, 13.0, 10.199999999999989, 12, 0.0, 0.0, 0.0, 12, 4.425043106079102, 6.0, 2.0, 12, 185.85289001464844, 187.887780016494, 183.424596533809, 290, 5.852884292602539, 7.88778001649399, 3.42459653380899, 290, 185.24368286132812, 185.328811645508, 185.151077270508, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 187.29666137695312, 187.887780016494, 186.3707195250558, 12, 180.0, 180.0, 180.0, 12, 182.97283935546875, 183.57426739069, 181.833931659796, 12, 41.4774055480957, 45.3, 38.3, 598, 221.47740173339844, 225.3, 218.3, 598, 5.396321070234125, 6.0, 4.7, 598, 6.431487889273369, 6.5, 6.3, 289, 6.651766074333984, 6.6898036513951, 6.61230610134452, 12, 6.431463949843274, 6.5, 6.3, 290, 7.399166666666667, 7.4, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 6.849999999999999, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 5.771950335194217, 5.88954936512089, 5.59435735529671, 290, 5.933971300946148, 5.9631360664395, 5.90414110936474, 12, 5.7733729766288775, 5.8876929463996, 5.59756232202001, 290, 6.518898088051052, 6.57346143535597, 6.48036803048514, 12, 6.534626438785044, 6.58270634216788, 6.49972121780847, 12, 6.146055655650119, 6.16064855605858, 6.13146275524166, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, 1.742, 1.742, 1.742, 1, , , , , 144.71536254882812, 146.72, 142.492, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 173.33314514160156, 174.8, 172.4, 540, 8210.490173029999, 8210.4986757, 8210.4812381, 60, 82.17483621716666, 82.1749779283333, 82.1746873016667, 60, 1205.9795994033336, 1206.0258508, 1205.9348725, 60, 12.099659990055564, 12.1004308466667, 12.0989145416667, 60, , , , , , , , , 144.83071899414062, 146.23, 143.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 95226.9679966613, 95258.07, 95158.27, 599, 0.6000000000000132, 0.6, 0.6, 1197, 172.7490997314453, 174.24, 171.85, 598, 172.75161743164062, 174.25, 171.85, 599, 0.0, 0.0, 0.0, 598, -0.004390651085141883, 0.01, -0.02, 599, -0.06721202003338898, 0.09, -0.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8210.49147882472, 8210.500151, 8210.482414, 599, 82.17485798041177, 82.1750025166667, 82.1747069, 599, 1205.9712117479144, 1206.018346, 1205.925935, 599, 12.099520195798542, 12.1003057666667, 12.0987655833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.22156928213689364, 0.24, 0.2, 599, 8.688097542454794e-20, 0.03, -0.04, 599, -0.24911519198664378, -0.14, -0.36, 599, 0.0026878130217028394, 0.07, -0.09, 599, -2.4162207357859558, 1.2, -6.6, 598, 0.0, 0.0, 0.0, 598, 1.3125208681135192, 1.4, 1.2, 599, 2.4353923205342047, 2.6, 2.2, 599, 1.2000000000000264, 1.2, 1.2, 1197, 1.6694490818030045e-05, 0.01, -0.01, 599, -0.040383973288814774, 0.02, -0.11, 599, 1.3108666666666664, 1.4191, 1.2067, 60, , , , , , , , , , , , , , , , , 2.427733333333334, 2.6283, 2.2349, 60, -1.420833333333333, -1.04, -1.81, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6633086206896555, 2.66836, 2.6618, 58, 32.87392241379311, 32.9299, 32.8555, 58, 1441.6891896551729, 1441.819, 1441.648, 58, -0.9858706896551722, -0.9744, -0.9923, 58
2018-08-03 09:54:00, 1081.2411111111112, 1085.75, 1078.02, 9, 1089.4022222222222, 1093.92, 1086.18, 9, 8.161111111111111, 8.17, 8.15, 9, 4.407241666666667, 7.207, 2.129, 120, 1462.6270420168066, 1481.288, 1449.989, 119, 1016.1981666666668, 1016.25, 1015.85, 60, 2.0, 2.0, 2.0, 60, 0.2435000000000001, 0.25, 0.24, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.807799999999999, 1.82, 1.79, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.40344827586208, 102.5, 102.2, 29, 3559.5, 3576.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.5, 7.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.251671261178961, 2.27523777939365, 2.20784737744475, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.47221438814531586, 0.473506, 0.470774, 523, 5.140252390057364, 5.158, 5.137, 523, -17.106787762906293, -16.29, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.025, 0.03, 0.02, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 365.0, 365.0, 365.0, 2, 375.0, 379.0, 371.0, 2, 1015.9666666666667, 1016.0, 1015.0, 60, 1019.0758664890818, 1019.12266566275, 1018.95218438117, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 104.02500000000002, 104.2, 103.7, 12, 1.868499999999998, 1.88, 1.85, 60, 1.6964285714285718, 1.7, 1.6, 28, 104.02500000000002, 104.2, 103.7, 28, , , , , 11.319969177246094, 13.0, 9.6, 601, 191.31997680664062, 193.0, 189.6, 601, 6.548752079866842, 6.8, 6.3, 601, 11.32396125793457, 13.0, 9.6, 288, 191.32395935058594, 193.0, 189.6, 288, 8.387988090515137, 8.47975730895996, 8.27495098114014, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 0.0, 0.0, 0.0, 12, 6.633272171020508, 9.1, 6.0, 12, 185.36575317382812, 187.055438645326, 183.723992861482, 287, 5.365760326385498, 7.05543864532615, 3.72399286148203, 287, 185.38916015625, 185.406478881836, 185.345565795898, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 187.88778686523438, 187.887780016494, 187.887780016494, 12, 180.0, 180.0, 180.0, 12, 183.42459106445312, 183.424596533809, 183.424596533809, 12, 41.861488342285156, 45.3, 39.0, 600, 221.86148071289062, 225.3, 219.0, 600, 5.465500000000001, 6.1, 4.9, 600, 6.5486111111110965, 6.8, 6.3, 288, 6.579350934565633, 6.60445441988967, 6.56174033149174, 12, 6.5454103535353445, 6.7, 6.38, 288, 7.1400000000000015, 7.38, 7.04, 12, 7.1916666666666655, 7.3, 7.1, 12, 6.725000000000001, 6.8, 6.7, 12, 6.0, 6.0, 6.0, 12, 5.762237289256028, 5.93352941967703, 5.57408079069585, 287, 5.876035665113808, 5.89828031921173, 5.85766407835221, 12, 5.761395905079319, 5.85133641571337, 5.65504948310473, 288, 6.361032049427962, 6.46958889753597, 6.31112756746739, 12, 6.433095499520564, 6.49972121780847, 6.38188908355332, 12, 6.009245773352034, 6.13146275524166, 5.91702512622727, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, , , , , , , , , 148.5797119140625, 152.01, 145.332, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 172.4829559326172, 173.5, 172.3, 540, 8210.470448029997, 8210.4809144, 8210.4591677, 60, 82.17450746716665, 82.1746819066667, 82.1743194616667, 60, 1206.07590534, 1206.1251601, 1206.0274751, 60, 12.101265089000007, 12.1020860016667, 12.1004579183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 95326.85708333328, 95358.08, 95258.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.02, -0.01, 600, 0.041083333333333416, 0.22, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.471765668337, 8210.482387, 8210.460292, 600, 82.1745294278057, 82.17470645, 82.1743382, 600, 1206.0674499966678, 1206.117009, 1206.018513, 600, 12.101124166611115, 12.10195015, 12.10030855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2125499999999988, 0.23, 0.19, 600, 0.0004666666666666669, 0.05, -0.04, 600, -0.19751666666666656, -0.11, -0.32, 600, -0.0036500000000000013, 0.06, -0.06, 600, 1.0921666666666667, 7.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.564000000000016, 1.7, 1.4, 600, 2.8999999999999866, 3.2, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.018283333333333325, 0.13, -0.05, 600, 1.5637566666666667, 1.7223, 1.4219, 60, , , , , , , , , , , , , , , , , 2.896066666666667, 3.1896, 2.6333, 60, -0.3515000000000002, -0.01, -1.03, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6712485964912274, 2.67413, 2.66872, 57, 32.94794210526316, 32.9845, 32.9209, 57, 1441.9345964912284, 1442.011, 1441.828, 57, -0.9550421052631576, -0.9382, -0.9736, 57
2018-08-03 09:55:00, 1078.527, 1080.44, 1074.69, 10, 1086.685, 1088.6, 1082.86, 10, 8.157999999999998, 8.17, 8.14, 10, 2.2292250000000005, 4.729, 0.415, 120, 1452.9432333333336, 1467.466, 1444.15, 120, 1016.245333333334, 1016.26, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 1.6166666666666665, 1.7, 1.6, 12, 1.7919999999999998, 1.8, 1.79, 50, 1.7068965517241386, 1.8, 1.7, 29, 102.09655172413794, 102.6, 101.7, 29, 3543.0, 3543.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.086647046216265, 2.13440704631438, 1.93537007818787, 12, -1.089333333333335, -1.08, -1.09, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.469372512476008, 0.471334, 0.467742, 521, 5.1407082533589215, 5.158, 5.137, 521, -17.102821497120896, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.075, 0.09, 0.06, 2, 7.68, 7.68, 7.68, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 368.0, 369.0, 367.0, 2, 408.0, 421.0, 395.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1206205099967, 1019.13324856357, 1019.09313558871, 12, 1019.0, 1019.0, 1019.0, 60, 103.425, 103.9, 101.7, 12, 1.8494999999999981, 1.88, 1.82, 60, 1.6172413793103457, 1.7, 1.6, 29, 103.72758620689658, 103.9, 103.5, 29, , , , , 8.209173202514648, 9.9, 6.6, 599, 188.20916748046875, 189.9, 186.6, 599, 6.707512520868092, 6.9, 6.5, 599, 8.217517852783203, 9.9, 6.6, 291, 188.21751403808594, 189.9, 186.6, 291, 8.537452697753906, 8.57719230651855, 8.49408531188965, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 12.999999046325684, 13.0, 13.0, 11, 0.0, 0.0, 0.0, 11, 7.209037780761719, 9.400000000000006, 6.6, 11, 184.3306884765625, 185.762234241501, 182.548459019114, 291, 4.330685615539551, 5.76223424150135, 2.54845901911392, 291, 185.36611938476562, 185.396560668945, 185.337554931641, 11, 217.43984985351562, 217.439846345541, 217.439846345541, 11, 187.4427490234375, 187.887780016494, 187.055438645326, 11, 180.0, 180.0, 180.0, 11, 182.81790161132812, 183.424596533809, 182.548459019114, 11, 38.999149322509766, 43.2, 35.2, 600, 218.9991455078125, 223.2, 215.2, 600, 5.882166666666662, 6.4, 5.4, 600, 6.707560137457047, 6.9, 6.5, 291, 6.555497072487617, 6.56084254143649, 6.55062154696132, 11, 6.707620689655181, 6.82, 6.54, 290, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.818181818181818, 6.9, 6.8, 11, 6.0, 6.0, 6.0, 11, 5.873765369313199, 6.0790929290211, 5.64385058703622, 291, 5.846699991023942, 5.85560491027333, 5.83866158826118, 11, 5.872555139881217, 5.99684713463738, 5.68814890051491, 290, 6.3111275674673895, 6.31112756746739, 6.31112756746739, 11, 6.381889083553319, 6.38188908355332, 6.38188908355332, 11, 5.982559044746628, 6.0790929290211, 5.93721125863628, 11, 5.29318400602606, 5.29318400602606, 5.29318400602606, 11, , , , , , , , , 150.202880859375, 153.221, 148.099, 60, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 174.94407653808594, 175.6, 173.5, 540, 8210.446956611666, 8210.4587529, 8210.4355922, 60, 82.1741159435278, 82.1743125483333, 82.1739265366667, 60, 1206.1759010183337, 1206.2246689, 1206.1268208, 60, 12.10293168363889, 12.1037444816667, 12.10211368, 60, , , , , , , , , 149.98736572265625, 151.35, 149.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 95426.86333333314, 95458.08, 95358.18, 600, 0.6383653044203593, 0.7, 0.6, 1199, 174.36480712890625, 174.98, 172.95, 600, 174.36480712890625, 174.98, 172.95, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999982, 0.01, -0.02, 600, 0.5683973288814688, 1.1, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.448282853089, 8210.460256, 8210.436786, 599, 82.17413804755144, 82.1743376, 82.1739464333333, 599, 1206.1662427462445, 1206.215675, 1206.117165, 599, 12.102770712437392, 12.1035945833333, 12.10195275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.22696666666666662, 0.24, 0.21, 600, -0.00016666666666666685, 0.03, -0.04, 600, -0.2395666666666664, -0.16, -0.31, 600, 0.00033333333333333316, 0.05, -0.07, 600, 2.0654999999999983, 7.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.6305509181970088, 1.7, 1.5, 599, 3.036393989983325, 3.2, 2.9, 599, 1.2033361134278837, 1.3, 1.2, 1199, 0.00011666666666666668, 0.01, -0.0, 600, 0.03443333333333344, 0.13, -0.04, 600, 1.6398950000000003, 1.7397, 1.5476, 60, , , , , , , , , , , , , , , , , 3.0370849999999994, 3.2219, 2.8662, 60, -0.14000000000000004, -0.01, -0.2, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6755241379310353, 2.67813, 2.67227, 58, 32.99493965517241, 33.0239, 32.9595, 58, 1442.0456206896556, 1442.122, 1441.96, 58, -0.9449689655172415, -0.9327, -0.9531, 58
2018-08-03 09:56:00, 1078.8325, 1082.23, 1075.8, 4, 1086.9900000000002, 1090.39, 1083.95, 4, 8.1575, 8.17, 8.15, 4, 1.7239166666666665, 4.512, 0.004, 120, 1451.0596495726493, 1471.394, 1442.095, 117, 1016.2449999999994, 1016.29, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.2669999999999997, 0.27, 0.25, 60, 1.7333333333333334, 1.8, 1.7, 12, 1.8263999999999996, 1.88, 1.79, 50, 1.7633333333333323, 1.8, 1.7, 30, 102.17333333333336, 102.5, 101.8, 30, 3543.0, 3543.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0882244506845606, 2.23483805782354, 1.94910638267709, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.548666666666665, -1.53, -1.55, 60, 0.46759256214149125, 0.4683, 0.466421, 523, 5.140212237093688, 5.158, 5.137, 523, -17.09948374760992, -16.7, -17.53, 523, 2.25, 2.3, 2.2, 2, 0.05500000000000001, 0.07, 0.04, 2, 7.68, 7.68, 7.68, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 374.5, 376.0, 373.0, 2, 449.0, 452.0, 446.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.11165925863, 1019.15274759319, 1019.02238022781, 12, 1019.0, 1019.0, 1019.0, 60, 102.57499999999999, 103.9, 101.8, 12, 1.9184999999999972, 1.97, 1.88, 60, 1.7366666666666652, 1.8, 1.7, 30, 103.74666666666673, 103.9, 103.5, 30, , , , , 7.295010089874268, 8.5, 6.0, 601, 187.29501342773438, 188.5, 186.0, 601, 6.7091514143094555, 6.8, 6.5, 601, 7.301385879516602, 8.5, 6.0, 289, 187.3013916015625, 188.5, 186.0, 289, 8.656606674194336, 8.7310848236084, 8.5875358581543, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 12.133342742919922, 13.0, 10.8, 12, 0.0, 0.0, 0.0, 12, 6.349999904632568, 6.6, 6.0, 12, 184.64340209960938, 185.994036246928, 183.335437429187, 289, 4.6434006690979, 5.99403624692775, 3.3354374291871, 289, 185.2750244140625, 185.333801269531, 185.217849731445, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 186.4322509765625, 187.055438645326, 185.99403624692775, 12, 180.0, 180.0, 180.0, 12, 182.5484619140625, 182.548459019114, 182.54845901911392, 12, 38.85490036010742, 42.8, 35.8, 601, 218.8549041748047, 222.8, 215.8, 601, 5.84975041597339, 6.3, 5.2, 601, 6.709342560553636, 6.8, 6.5, 289, 6.546098347956903, 6.55236451501554, 6.53835001725928, 12, 6.708263322884033, 6.8, 6.55, 290, 7.012727272727273, 7.04, 6.9, 12, 7.066666666666667, 7.1, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 5.984347569314667, 6.13176301993756, 5.77569720360798, 289, 5.832355904003536, 5.83917122885795, 5.82643482433072, 12, 5.981469271949451, 6.09460597532497, 5.82552281883224, 290, 6.265738562210076, 6.31112756746739, 6.12387488671383, 12, 6.3246582309212505, 6.38188908355332, 6.22889192459595, 12, 6.090507964578389, 6.12449326011994, 6.0790929290211, 12, 5.29318400602606, 5.29318400602606, 5.29318400602606, 12, , , , , , , , , 148.34593200683594, 150.27, 146.347, 60, , , , , 95526.68852459016, 95558.0, 95458.0, 61, 176.45167541503906, 177.1, 175.6, 540, 8210.424878642623, 8210.4352225, 8210.4152326, 61, 82.173747977377, 82.173920375, 82.17358721, 61, 1206.2724053098361, 1206.3173073, 1206.2262394, 61, 12.104540088497272, 12.105288455, 12.1037706566667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 95526.91544093158, 95558.18, 95458.18, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, -0.01, 601, 0.3867774086378739, 0.6, 0.22, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.426420694359, 8210.436749, 8210.416813, 602, 82.17377367823924, 82.1739458166667, 82.17361355, 602, 1206.2619263106315, 1206.306838, 1206.215835, 602, 12.104365438510532, 12.1051139666667, 12.10359725, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.23083194675540636, 0.25, 0.22, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.25442595673876944, -0.21, -0.3, 601, -0.0005657237936772047, 0.06, -0.04, 601, 1.6111295681063125, 4.8, -1.9, 602, 0.0, 0.0, 0.0, 601, 1.4107973421926707, 1.5, 1.3, 602, 2.627076411960152, 2.9, 2.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.00014975041597337769, 0.01, -0.0, 601, 0.026821963394342598, 0.08, -0.03, 601, 1.4211916666666669, 1.5469, 1.3086, 60, , , , , , , , , , , , , , , , , 2.6320600000000005, 2.8649, 2.4236, 60, -0.2130000000000001, -0.07, -0.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6689929310344827, 2.67211, 2.66673, 58, 32.921331034482755, 32.9575, 32.897, 58, 1441.8815000000002, 1441.957, 1441.804, 58, -0.9586844827586202, -0.9481, -0.9699, 58
2018-08-03 09:57:00, 1092.3771428571429, 1132.14, 1073.45, 7, 1100.5457142857144, 1140.31, 1081.62, 7, 8.168571428571429, 8.17, 8.16, 7, 0.367525, 1.223, -0.041, 120, 1446.2351083333335, 1450.789, 1442.93, 120, 1016.2759999999997, 1016.29, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.2769999999999995, 0.29, 0.27, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.8979999999999984, 1.91, 1.87, 50, 1.8103448275862062, 1.9, 1.8, 29, 102.02758620689656, 102.2, 101.9, 29, 3543.0, 3543.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.105143126769614, 2.34875821695033, 2.06304251344301, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.4670112634615386, 0.468084, 0.466233, 520, 5.141644230769227, 5.158, 5.137, 520, -17.10265384615382, -16.7, -17.53, 520, 2.3, 2.3, 2.3, 2, 0.04, 0.04, 0.04, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 378.0, 377.0, 2, 432.0, 442.0, 422.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1471753816824, 1019.16221746349, 1019.12210494908, 12, 1019.0, 1019.0, 1019.0, 60, 102.20833333333333, 104.0, 101.9, 12, 1.9981666666666664, 2.02, 1.97, 60, 1.7999999999999992, 1.8, 1.8, 29, 103.95862068965516, 104.1, 103.7, 29, , , , , 8.138941764831543, 9.9, 6.3, 601, 188.13894653320312, 189.9, 186.3, 601, 6.665890183028225, 6.8, 6.5, 601, 8.131965637207031, 9.9, 6.3, 291, 188.13197326660156, 189.9, 186.3, 291, 8.752304077148438, 8.77806186676025, 8.71150875091553, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 9.47499942779541, 9.9, 9.099999999999994, 12, 0.0, 0.0, 0.0, 12, 6.000000476837158, 6.0, 6.0, 12, 185.218505859375, 186.582945851246, 183.686663202615, 291, 5.218507766723633, 6.58294585124611, 3.68666320261536, 291, 185.18727111816406, 185.202377319336, 185.171600341797, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 186.38839721679688, 186.5829458512461, 185.99403624692775, 12, 180.0, 180.0, 180.0, 12, 182.91146850585938, 183.335437429187, 182.54845901911392, 12, 39.18952560424805, 43.2, 35.9, 601, 219.1895294189453, 223.2, 215.9, 601, 5.747420965058244, 6.3, 4.8, 601, 6.665635738831615, 6.8, 6.5, 291, 6.536814006273072, 6.54414911977909, 6.53289655172417, 12, 6.666626959247663, 6.78181818181818, 6.56, 290, 6.870833333333333, 6.9, 6.85, 12, 6.925000000000001, 7.0, 6.9, 12, 6.874999999999999, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 6.006710007297288, 6.15720304355507, 5.84541449279777, 291, 5.831018491962882, 5.84110664372451, 5.82684340872877, 12, 6.008219366330548, 6.11523328413969, 5.91022810100957, 290, 6.118833951878916, 6.12387488671383, 6.11523328413969, 12, 6.177709398192923, 6.22889192459595, 6.16064855605858, 12, 6.150030533420648, 6.15720304355507, 6.1347153738385, 12, 5.29503246147507, 5.31536547141418, 5.29318400602606, 12, , , , , , , , , 147.41177368164062, 149.406, 145.69, 61, , , , , 95627.83333333333, 95658.0, 95559.0, 60, 176.1807403564453, 177.1, 175.1, 540, 8210.406138241662, 8210.4149264, 8210.3971726, 60, 82.1734356373611, 82.1735821066667, 82.17328621, 60, 1206.360799358334, 1206.4024688, 1206.3187702, 60, 12.10601332263889, 12.1067078133333, 12.1053128366667, 60, , , , , , , , , 147.56044006347656, 148.96, 146.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 95626.9779966609, 95658.08, 95558.28, 599, 0.6000000000000132, 0.6, 0.6, 1196, 175.57171630859375, 176.54, 174.46, 598, 175.57333374023438, 176.54, 174.46, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859729, 0.02, -0.01, 599, 0.11622704507512568, 0.36, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8210.40786663773, 8210.416782, 8210.398745, 599, 82.17346444396208, 82.1736130333333, 82.1733124166667, 599, 1206.3492340400664, 1206.391281, 1206.306982, 599, 12.105820567334456, 12.10652135, 12.1051163666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.22444073455759575, 0.24, 0.21, 599, 0.00010016694490818038, 0.04, -0.05, 599, -0.28889816360601067, -0.25, -0.32, 599, 0.0007011686143572625, 0.04, -0.04, 599, -2.1426421404682294, 2.1, -5.0, 598, 0.0, 0.0, 0.0, 599, 1.3048414023372195, 1.4, 1.3, 599, 2.4018363939899814, 2.5, 2.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.03570951585976628, 0.04, -0.08, 599, 1.296203278688525, 1.3718, 1.2559, 61, , , , , , , , , , , , , , , , , 2.4005688524590156, 2.5406, 2.326, 61, -0.4791666666666667, -0.23, -0.77, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6643947368421057, 2.66698, 2.66168, 57, 32.88043157894737, 32.9001, 32.8623, 57, 1441.7334561403509, 1441.839, 1441.628, 57, -0.9783350877192984, -0.9604, -0.9955, 57
2018-08-03 09:58:00, 1065.3154545454545, 1084.07, 902.89, 11, 1073.4709090909091, 1092.22, 911.04, 11, 8.155454545454546, 8.17, 8.14, 11, 2.052483333333333, 3.251, 0.982, 120, 1454.9448907563026, 1472.527, 1446.921, 119, 1016.263999999999, 1016.28, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.891600000000001, 1.9, 1.88, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.35666666666664, 102.6, 102.0, 30, 3543.0, 3543.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1269602951040625, 2.15885684252027, 2.07676596090943, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.47085348183556414, 0.475353, 0.467791, 523, 5.140894837476095, 5.158, 5.137, 523, -17.074149139579326, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.04, 0.04, 0.04, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 380.5, 382.0, 379.0, 2, 409.0, 411.0, 407.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1388173449609, 1019.15218892063, 1019.10204741456, 12, 1019.0, 1019.0, 1019.0, 60, 102.36666666666666, 102.6, 102.0, 12, 2.0056666666666656, 2.02, 2.0, 60, 1.7999999999999992, 1.8, 1.8, 28, 103.65357142857144, 104.1, 103.5, 28, , , , , 8.64548397064209, 9.9, 7.4, 598, 188.64547729492188, 189.9, 187.4, 598, 6.753177257525128, 6.9, 6.6, 598, 8.646895408630371, 9.9, 7.4, 290, 188.6468963623047, 189.9, 187.4, 290, 8.431251525878906, 8.67976665496826, 8.1749210357666, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 0.0, 0.0, 0.0, 12, 6.074999809265137, 6.300000000000011, 6.0, 12, 184.7295684814453, 186.134628541176, 183.785493696958, 290, 4.729560852050781, 6.13462854117591, 3.7854936969577, 290, 185.1070098876953, 185.183258056641, 185.02392578125, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 186.58294677734375, 186.5829458512461, 186.582945851246, 12, 180.0, 180.0, 180.0, 12, 183.48822021484375, 183.68666320261536, 183.335437429187, 12, 39.10686111450195, 42.3, 35.9, 598, 219.1068572998047, 222.3, 215.9, 598, 5.80635451505016, 6.4, 5.1, 598, 6.754137931034478, 6.9, 6.6, 290, 6.570032803867587, 6.59648275862075, 6.5473429951691, 12, 6.752959247648891, 6.88, 6.68, 290, 6.855833333333333, 6.88, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.825, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 6.028589752229237, 6.17597315341062, 5.87830815465458, 290, 5.865418269730957, 5.88850404504768, 5.84458853468314, 12, 6.027962325332557, 6.15280373361997, 5.95911032194002, 290, 6.122901475115108, 6.15280373361997, 6.11523328413969, 12, 6.164479705396591, 6.17597315341062, 6.16064855605858, 12, 6.161895571018959, 6.17597315341062, 6.15720304355507, 12, 5.337066314204332, 5.37292228179224, 5.31536547141418, 12, , , , , 1.736, 1.736, 1.736, 1, 150.8868408203125, 154.114, 148.336, 59, , , , , 95727.32203389831, 95757.0, 95659.0, 59, 175.0346221923828, 175.7, 174.8, 540, 8210.386978510169, 8210.3968512, 8210.3768562, 59, 82.17311630850284, 82.1732808533333, 82.1729476033333, 59, 1206.4457782898305, 1206.4859454, 1206.4039225, 59, 12.107429638163834, 12.10809909, 12.1067320416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 95726.86661666678, 95758.09, 95658.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006999999999999948, 0.01, -0.03, 600, -0.001800000000000059, 0.29, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.388488836665, 8210.398711, 8210.378008, 600, 82.17314148061108, 82.17331185, 82.1729668, 600, 1206.4351647433343, 1206.47703, 1206.391415, 600, 12.107252745722219, 12.1079505, 12.1065235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3700833333333182, 1.4, 1.3, 1200, 0.21991666666666637, 0.24, 0.2, 600, -0.0006666666666666663, 0.05, -0.05, 600, -0.23464999999999955, -0.18, -0.28, 600, 0.001633333333333334, 0.05, -0.06, 600, 0.637833333333333, 5.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.4038333333333197, 1.5, 1.4, 600, 2.6670000000000202, 2.7, 2.5, 600, 1.2066611157369065, 1.3, 1.2, 1201, -9.999999999999996e-05, 0.01, -0.01, 600, 0.010316666666666658, 0.09, -0.06, 600, 1.4297610169491521, 1.4617, 1.3617, 59, , , , , , , , , , , , , , , , , 2.647906779661018, 2.7071, 2.5219, 59, -1.1966666666666665, -0.74, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6609429310344828, 2.6616, 2.65983, 58, 32.85424310344828, 32.8616, 32.8507, 58, 1441.6087068965521, 1441.644, 1441.551, 58, -0.9972586206896549, -0.989, -1.0089, 58
2018-08-03 09:59:00, 1082.7899999999997, 1085.53, 1079.57, 10, 1090.947, 1093.69, 1087.72, 10, 8.157000000000002, 8.17, 8.14, 10, 2.136758333333333, 3.681, 1.207, 120, 1454.7781367521375, 1463.109, 1449.244, 117, 1016.2631666666664, 1016.27, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.2985000000000004, 0.3, 0.29, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.917199999999998, 1.94, 1.9, 50, 1.8620689655172407, 1.9, 1.8, 29, 101.79655172413796, 102.1, 101.7, 29, 3543.0, 3543.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.5, 5.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.20942132647574, 2.36223565413786, 2.0355597331702, 12, -1.089833333333335, -1.08, -1.09, 60, -1.556666666666665, -1.55, -1.57, 60, 0.4811547312859885, 0.487891, 0.474899, 521, 5.141675623800376, 5.158, 5.137, 521, -17.059500959692866, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.03, 0.04, 0.02, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 384.5, 385.0, 384.0, 2, 392.0, 398.0, 386.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1346376168926, 1019.14215920674, 1019.10204637285, 12, 1019.0, 1019.0, 1019.0, 60, 102.97500000000001, 104.1, 101.7, 12, 2.013333333333333, 2.02, 2.0, 60, 1.7999999999999992, 1.8, 1.8, 30, 103.91333333333334, 104.2, 103.4, 30, , , , , 6.521878719329834, 8.5, 4.0, 599, 186.52188110351562, 188.5, 184.0, 599, 6.851752921535917, 7.0, 6.6, 599, 6.524575710296631, 8.5, 4.0, 289, 186.5245819091797, 188.5, 184.0, 289, 8.001786231994629, 8.1390380859375, 7.93039274215698, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 0.0, 0.0, 0.0, 12, 5.675032615661621, 6.6, 4.0, 12, 184.2218780517578, 185.50223442517, 182.045386282508, 290, 4.221872806549072, 5.50223442516949, 2.04538628250805, 290, 184.96548461914062, 185.016860961914, 184.926635742188, 12, 217.43984985351562, 217.439846345541, 217.439846345541, 12, 186.38665771484375, 186.5829458512461, 185.572406521224, 12, 180.0, 180.0, 180.0, 12, 183.3501739501953, 183.713052824941, 182.045386282508, 12, 36.85398483276367, 40.4, 33.2, 602, 216.85398864746094, 220.4, 213.2, 602, 6.1240863787375535, 6.7, 5.3, 602, 6.85259515570935, 7.0, 6.6, 289, 6.624928257109889, 6.64122716304736, 6.60155225939985, 12, 6.8512288401254, 6.97, 6.67, 290, 6.9575, 6.97, 6.88, 12, 6.991666666666667, 7.0, 6.9, 12, 6.991666666666667, 7.0, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.087083556863101, 6.27174607840028, 5.79745527334223, 290, 5.911017267466684, 5.9227865540086, 5.89288320282341, 12, 6.086579444654185, 6.22825486695683, 5.86780939040736, 290, 6.221967272512092, 6.22825486695683, 6.15280373361997, 12, 6.263561967770684, 6.27174607840028, 6.17597315341062, 12, 6.263561967770684, 6.27174607840028, 6.17597315341062, 12, 5.520971095619348, 5.5249672788, 5.47701308063219, 12, , , , , , , , , 154.81930541992188, 158.72, 152.389, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 176.88034057617188, 177.6, 175.7, 539, 8210.365621075, 8210.3765004, 8210.3543628, 60, 82.17276035124998, 82.1729416733333, 82.1725727133333, 60, 1206.5254814783334, 1206.5637223, 1206.4872277, 60, 12.108758024638888, 12.1093953716667, 12.1081204616667, 60, , , , , , , , , 154.67503356933594, 155.53, 153.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 95826.87333333353, 95858.09, 95758.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 176.2838897705078, 176.98, 175.14, 600, 176.2838897705078, 176.98, 175.14, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.02, -0.02, 600, 0.1738999999999999, 0.35, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.366912993328, 8210.377973, 8210.355486, 600, 82.17278188322224, 82.1729662166667, 82.1725914333333, 600, 1206.5158804949995, 1206.554815, 1206.477176, 600, 12.108598008250006, 12.1092469166667, 12.1079529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2165166666666656, 0.24, 0.2, 600, -0.00016666666666666666, 0.04, -0.04, 600, -0.25275000000000003, -0.18, -0.43, 600, -0.0013833333333333317, 0.09, -0.08, 600, 1.8418333333333363, 5.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.4816360601001686, 1.6, 1.4, 599, 2.781969949916524, 2.9, 2.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.00028333333333333335, 0.01, -0.01, 600, 0.03061666666666671, 0.09, -0.04, 600, 1.499028333333333, 1.5685, 1.4157, 60, , , , , , , , , , , , , , , , , 2.7761966666666664, 2.9048, 2.6219, 60, -1.1753333333333331, -0.95, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661478108108108, 2.6636, 2.66016, 37, 32.860845945945954, 32.8889, 32.8515, 37, 1441.6205405405408, 1441.664, 1441.565, 37, -0.9966405405405406, -0.9889, -1.0063, 37
2018-08-03 10:00:00, 1089.641111111111, 1116.35, 1081.26, 9, 1097.8066666666666, 1124.53, 1089.42, 9, 8.165555555555555, 8.18, 8.15, 9, 1.816433333333333, 2.459, 0.561, 120, 1452.2089250000004, 1460.189, 1443.776, 120, 1016.2699999999987, 1016.27, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.29300000000000004, 0.3, 0.28, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9621999999999995, 1.99, 1.94, 50, 1.899999999999999, 1.9, 1.9, 30, 102.04333333333331, 102.2, 101.9, 30, 3576.0, 3576.0, 3576.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.325118933209168, 2.36223565413786, 2.28119809226462, 12, -1.089833333333335, -1.08, -1.09, 60, -1.557666666666665, -1.55, -1.57, 60, 0.4944999578544059, 0.502047, 0.487106, 522, 5.140298850574712, 5.158, 5.137, 522, -17.035498084291156, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.01, 0.02, 0.0, 2, 7.68, 7.68, 7.68, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 386.5, 387.0, 386.0, 2, 373.0, 375.0, 371.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1421574208017, 1019.142158072, 1019.14215675337, 12, 1019.0, 1019.0, 1019.0, 60, 103.82499999999997, 104.1, 103.5, 12, 1.989166666666665, 2.0, 1.97, 60, 1.7999999999999992, 1.8, 1.8, 29, 103.84482758620689, 104.2, 103.5, 29, , , , , 5.281364917755127, 6.6, 3.7, 601, 185.2813720703125, 186.6, 183.7, 601, 6.82762063227958, 7.0, 6.7, 601, 5.283449172973633, 6.6, 3.7, 290, 185.283447265625, 186.6, 183.7, 290, 7.944329261779785, 8.00376796722412, 7.89420890808105, 11, 33.418182373046875, 33.80000000000001, 33.19999999999999, 11, 9.281819343566895, 9.6, 8.8, 11, 0.0, 0.0, 0.0, 11, 3.781818151473999, 4.0, 3.7, 11, 183.0279541015625, 185.036056454917, 181.272020979641, 289, 3.0279541015625, 5.03605645491695, 1.27202097964118, 289, 184.83180236816406, 184.924560546875, 184.689987182617, 11, 217.40170288085938, 217.439846345541, 217.020188892363, 11, 185.56504821777344, 185.572406521224, 185.56084910663571, 11, 180.0, 180.0, 180.0, 11, 181.64622497558594, 182.045386282508, 181.27202097964118, 11, 35.73440933227539, 38.7, 32.4, 599, 215.73440551757812, 218.7, 212.4, 599, 6.334390651085161, 6.6, 5.8, 599, 6.827241379310341, 7.0, 6.7, 290, 6.655369245862357, 6.66762068965526, 6.64324137931048, 11, 6.828153605015658, 6.94, 6.74, 290, 6.97, 6.97, 6.97, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.005588526681584, 6.22782065192139, 5.8433259396043, 289, 5.930325733708551, 5.93587726120028, 5.92398221637797, 11, 6.007416696266354, 6.15972939426314, 5.88897316536072, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 11, 6.271746078400281, 6.27174607840028, 6.27174607840028, 11, 6.271746078400281, 6.27174607840028, 6.27174607840028, 11, 5.524967278799999, 5.5249672788, 5.5249672788, 11, , , , , , , , , 154.90087890625, 159.265, 151.27, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 177.01275634765625, 177.6, 176.1, 541, 8210.342297521669, 8210.3539817, 8210.33029, 60, 82.1723716253611, 82.1725663616667, 82.1721715, 60, 1206.6052075783334, 1206.6466874, 1206.5650617, 60, 12.110086792972215, 12.1107781233333, 12.109417695, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 95926.87333333353, 95958.09, 95858.19, 600, 0.6066555740432731, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.01, -0.01, 601, 0.3110999999999997, 0.78, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.343600578326, 8210.35545, 8210.331416, 600, 82.17239334297231, 82.1725908333333, 82.1721902666667, 600, 1206.595128741666, 1206.636921, 1206.554935, 600, 12.109918812361103, 12.11061535, 12.1092489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432368, 1.4, 1.3, 1202, 0.21351081530781862, 0.24, 0.2, 601, 0.0010149750415973382, 0.04, -0.04, 601, -0.3016971713810317, -0.14, -0.46, 601, -0.002495840266222962, 0.11, -0.11, 601, -1.4913477537437614, 3.4, -6.6, 601, 0.0, 0.0, 0.0, 601, 1.6093178036605862, 1.7, 1.5, 601, 2.981198003327755, 3.1, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, -5.772790269473568e-21, 0.01, -0.01, 601, -0.024841930116472462, 0.06, -0.11, 601, 1.6055933333333336, 1.6955, 1.502, 60, , , , , , , , , , , , , , , , , 2.9735566666666666, 3.1401, 2.7816, 60, -0.5598333333333334, -0.07, -1.41, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6689161538461526, 2.67221, 2.66395, 78, 32.93757179487178, 32.9659, 32.8931, 78, 1441.828948717949, 1441.94, 1441.67, 78, -0.9744500000000005, -0.9586, -0.9966, 78
2018-08-03 10:01:00, 1084.4522222222222, 1088.88, 1081.46, 9, 1092.6155555555554, 1097.06, 1089.62, 9, 8.163333333333334, 8.18, 8.15, 9, 0.7280833333333335, 2.677, -0.398, 120, 1448.3721416666674, 1461.911, 1441.012, 120, 1016.2274999999996, 1016.31, 1015.96, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9603999999999981, 1.97, 1.94, 50, 1.7999999999999992, 1.8, 1.8, 28, 101.79285714285707, 102.0, 101.7, 28, 3576.0, 3576.0, 3576.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2325677263292603, 2.27523777939365, 2.19433471439174, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.5094141128107077, 0.517585, 0.501621, 523, 5.139569789674953, 5.158, 5.137, 523, -17.022829827915835, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.02, 0.03, 0.01, 2, 7.69, 7.69, 7.69, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 388.5, 389.0, 388.0, 2, 369.0, 370.0, 368.0, 2, 1015.8833333333333, 1016.0, 1015.0, 60, 1019.0891820226758, 1019.17279666391, 1018.83183580544, 12, 1018.8833333333333, 1019.0, 1018.0, 60, 103.88333333333334, 104.2, 103.6, 12, 1.9256666666666644, 1.97, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 30, 103.85333333333328, 104.2, 103.6, 30, , , , , 6.270369529724121, 9.1, 4.3, 601, 186.27037048339844, 189.1, 184.3, 601, 6.713311148086503, 6.9, 6.3, 601, 6.257720947265625, 9.1, 4.3, 291, 186.25772094726562, 189.1, 184.3, 291, 8.004226684570312, 8.03957366943359, 7.93399953842163, 12, 12.999999046325684, 13.0, 13.0, 12, 7.7249884605407715, 9.1, 7.1, 12, 3.2917022705078125, 3.7, 1.4000000000000057, 12, 3.700000286102295, 3.7, 3.7, 12, 182.536376953125, 184.19650083681, 179.897044900594, 290, 2.5363717079162598, 359.897044900594, 0.226074915935897, 290, 184.60995483398438, 184.670776367188, 184.521072387695, 12, 187.88778686523438, 187.887780016494, 187.887780016494, 12, 185.11973571777344, 185.5022344251695, 185.036056454917, 12, 181.06353759765625, 181.27202097964118, 180.993174252913, 12, 181.06353759765625, 181.27202097964118, 180.993174252913, 12, 36.8176155090332, 40.2, 33.4, 601, 216.81761169433594, 220.2, 213.4, 601, 5.984525790349414, 6.7, 5.3, 601, 6.713402061855668, 6.9, 6.3, 291, 6.6757072427296835, 6.67776628748711, 6.67098552722268, 12, 6.717366771159883, 6.83, 6.44, 290, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.291666666666665, 6.3, 6.2, 12, 5.913847102754476, 6.1108277426417, 5.49226003865934, 290, 5.937617395557022, 5.93893371648121, 5.93631981993231, 12, 5.9171815683071225, 6.03905457178118, 5.63340803426567, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 6.239987076475576, 6.27174607840028, 6.22782065192139, 12, 5.574080790695851, 5.57408079069585, 5.57408079069585, 12, , , , , , , , , 153.16616821289062, 156.452, 149.221, 60, , , , , 99895.54098360655, 100058.0, 95958.0, 61, 175.41909790039062, 176.1, 173.5, 540, 8210.318166949182, 8210.3298809, 8210.3067007, 61, 82.17196944915302, 82.1721646816667, 82.171778345, 61, 1206.6906640819675, 1206.7344218, 1206.6481223, 61, 12.111511068032787, 12.1122403633333, 12.1108020383333, 61, , , , , , , , , 153.19737243652344, 154.51, 151.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 99900.46953411003, 100058.19, 95958.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 174.81101989746094, 175.52, 172.89, 600, 174.81101989746094, 175.52, 172.89, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.01, -0.01, 600, 0.4580666666666681, 0.8, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.319559602332, 8210.331374, 8210.308106, 601, 82.17199297819447, 82.1721895666667, 82.1718021333333, 600, 1206.6799772683341, 1206.723767, 1206.63721, 600, 12.11133295447222, 12.1120627833333, 12.1106201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311666666666641, 1.4, 1.3, 1200, 0.22454999999999875, 0.25, 0.19, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.35936666666666645, -0.22, -0.47, 600, 0.0009333333333333334, 0.08, -0.1, 600, -2.6725000000000008, 3.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 1.5746666666666764, 1.6, 1.5, 600, 2.8968333333333542, 3.0, 2.8, 600, 1.2116666666666867, 1.3, 1.2, 1200, 0.00038333333333333345, 0.01, -0.0, 600, -0.044649999999999995, 0.06, -0.14, 600, 1.5655083333333337, 1.6511, 1.5011, 60, , , , , , , , , , , , , , , , , 2.8993216666666664, 3.0578, 2.7801, 60, 0.15899999999999997, 0.62, -0.06, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6645243103448277, 2.66494, 2.66417, 58, 32.88854137931035, 32.894, 32.8851, 58, 1441.7169999999996, 1441.738, 1441.689, 58, -0.9841413793103448, -0.9792, -0.9911, 58
2018-08-03 10:02:00, 1087.67125, 1090.98, 1084.19, 8, 1095.8349999999998, 1099.15, 1092.35, 8, 8.163749999999999, 8.18, 8.15, 8, -0.10713333333333336, 1.282, -0.617, 120, 1444.4690083333332, 1453.2, 1441.675, 120, 1016.2736666666663, 1016.29, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.24600000000000016, 0.28, 0.24, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9126000000000003, 1.94, 1.9, 50, 1.829999999999999, 1.9, 1.8, 30, 102.0966666666667, 102.4, 101.8, 30, 3576.0, 3576.0, 3576.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.216826972575333, 2.26178268413912, 2.18081047459748, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.5254885996168577, 0.533497, 0.517315, 522, 5.139172413793104, 5.158, 5.137, 522, -17.030689655172385, -15.87, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.02, 0.03, 0.01, 2, 7.69, 7.69, 7.69, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 395.0, 391.0, 2, 385.0, 395.0, 375.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1452181811516, 1019.16276702286, 1019.10259856268, 12, 1019.0, 1019.0, 1019.0, 60, 103.76666666666665, 104.1, 103.5, 12, 1.8889999999999985, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.79310344827584, 104.1, 103.5, 29, , , , , 8.939342498779297, 9.9, 6.8, 600, 188.93934631347656, 189.9, 186.8, 600, 6.603666666666643, 6.8, 6.4, 600, 8.937122344970703, 9.9, 7.1, 291, 188.93711853027344, 189.9, 187.1, 291, 8.114374160766602, 8.18162155151367, 8.03674697875977, 12, 12.999999046325684, 13.0, 13.0, 12, 9.675002098083496, 9.900000000000006, 9.1, 12, 3.700000286102295, 3.7, 3.7, 12, 4.0, 4.300000000000011, 3.7, 12, 182.6673126220703, 184.399183665698, 181.139378174014, 291, 2.667311429977417, 4.39918366569776, 1.13937817401415, 291, 184.3638458251953, 184.486953735352, 184.263244628906, 12, 187.88778686523438, 187.887780016494, 187.887780016494, 12, 184.3671112060547, 185.036056454917, 184.19650083681, 12, 179.8970489501953, 179.897044900594, 179.897044900594, 12, 179.8970489501953, 179.897044900594, 179.897044900594, 12, 40.048187255859375, 43.2, 36.3, 598, 220.04818725585938, 223.2, 216.3, 598, 5.473578595317723, 6.0, 4.9, 598, 6.6051546391752485, 6.8, 6.4, 291, 6.677899473185454, 6.68101309441756, 6.67629399585921, 12, 6.605322884012527, 6.7, 6.47, 290, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.966666666666668, 7.0, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 5.81011250133927, 6.00276413997778, 5.60084892269444, 291, 5.92869323039681, 5.93430578696994, 5.9247094401149, 12, 5.808799060947604, 5.90552906841163, 5.67237088926558, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 6.1615188841284665, 6.22782065192139, 6.1108277426417, 12, 5.49226003865934, 5.49226003865934, 5.49226003865934, 12, , , , , , , , , 152.1078643798828, 155.409, 148.843, 60, , , , , 100127.32203389831, 100157.0, 100059.0, 59, 172.49517822265625, 173.5, 172.0, 540, 8210.295133276271, 8210.3063165, 8210.2841109, 59, 82.1715855546045, 82.1717719416667, 82.1714018483333, 59, 1206.780721477966, 1206.8224855, 1206.7360835, 59, 12.113012024632775, 12.1137080916667, 12.1122680583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 100126.99041736237, 100158.1, 100058.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.02, -0.02, 599, 0.2553166666666661, 0.57, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8210.296425574286, 8210.308067, 8210.285052, 599, 82.17160741736119, 82.1718017666667, 82.1714175333333, 600, 1206.7700921033334, 1206.813389, 1206.723926, 600, 12.112834868388898, 12.1135564833333, 12.1120654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783152627189585, 1.4, 1.3, 1199, 0.22440734557596015, 0.24, 0.2, 599, 0.0002838063439065107, 0.04, -0.04, 599, -0.32803005008347336, -0.18, -0.44, 599, -0.000951585976627713, 0.09, -0.09, 599, -0.12270450751252004, 6.0, -7.0, 599, 0.0, 0.0, 0.0, 599, 1.568666666666675, 1.6, 1.5, 600, 2.8961666666666677, 3.0, 2.7, 600, 1.278315262718903, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0021368948247079025, 0.1, -0.12, 599, 1.567961666666667, 1.6308, 1.4618, 60, , , , , , , , , , , , , , , , , 2.903871666666667, 3.0203, 2.7073, 60, 0.763666666666667, 0.94, 0.46, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6629387719298236, 2.6641, 2.66247, 57, 32.8761403508772, 32.8842, 32.8704, 57, 1441.6609122807013, 1441.705, 1441.636, 57, -0.9924807017543857, -0.9842, -0.9977, 57
2018-08-03 10:03:00, 1087.805, 1093.04, 1083.27, 6, 1095.9716666666666, 1101.2, 1091.44, 6, 8.166666666666666, 8.17, 8.16, 6, 0.24205833333333335, 1.097, -0.57, 120, 1447.9456000000005, 1460.003, 1442.636, 120, 1016.2866666666679, 1016.3, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.24700000000000003, 0.26, 0.24, 60, 1.6500000000000001, 1.7, 1.6, 12, 1.8833999999999995, 1.9, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.20000000000003, 102.5, 101.8, 29, 3576.0, 3576.0, 3576.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1879802366344205, 2.26178268413912, 2.09393637616978, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.5405698291746646, 0.547953, 0.529367, 521, 5.138733205374282, 5.158, 5.137, 521, -17.03303262955851, -14.63, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.065, 0.08, 0.05, 2, 7.69, 7.69, 7.69, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 400.0, 402.0, 398.0, 2, 428.0, 440.0, 416.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1596555333241, 1019.17335115672, 1019.12265330202, 12, 1019.0, 1019.0, 1019.0, 60, 103.92499999999997, 104.1, 103.6, 12, 1.8734999999999984, 1.91, 1.85, 60, 1.6428571428571435, 1.7, 1.6, 28, 103.925, 104.1, 103.6, 28, , , , , 5.7443461418151855, 360.0, 1.1, 599, 185.7443389892578, 190.2, 180.0, 599, 6.519532554257064, 6.7, 6.3, 599, 5.737122058868408, 360.0, 1.1, 289, 185.73712158203125, 190.2, 180.0, 289, 7.975530624389648, 8.1734733581543, 7.65943574905396, 12, 12.999999046325684, 13.0, 13.0, 12, 10.174999237060547, 10.199999999999989, 9.900000000000006, 12, 3.1834661960601807, 3.7, 0.0, 12, 3.775207042694092, 5.400000000000006, 0.0, 12, 182.9219512939453, 185.193131699869, 179.7, 290, 2.9219579696655273, 359.7, 0.94417125000831, 290, 184.11322021484375, 184.242111206055, 183.971466064453, 12, 187.42340087890625, 187.887780016494, 187.055438645326, 12, 185.12696838378906, 185.193131699869, 184.399183665698, 12, 179.88063049316406, 179.897044900594, 179.7, 12, 179.88063049316406, 179.897044900594, 179.7, 12, 36.36424255371094, 42.0, 30.8, 600, 216.36424255371094, 222.0, 210.8, 600, 5.820166666666647, 6.4, 4.9, 600, 6.518339100346001, 6.7, 6.3, 289, 6.684286518913614, 6.68956611570237, 6.68198136002752, 12, 6.518031347962379, 6.67, 6.32, 290, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.841666666666665, 6.9, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 5.7938230312838455, 5.99005419055331, 5.56763868281461, 290, 5.923290466494376, 5.92652746343246, 5.92140267875, 12, 5.79318586143159, 5.95788992673511, 5.587281166615, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 6.058168639393505, 6.1108277426417, 6.00276413997778, 12, 5.49226003865934, 5.49226003865934, 5.49226003865934, 12, 1.833, 1.833, 1.833, 1, , , , , 157.71633911132812, 160.996, 154.019, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 176.45701599121094, 179.8, 173.3, 540, 8210.273050596665, 8210.283738, 8210.2623594, 60, 82.17121750994447, 82.1713956333333, 82.1710393233333, 60, 1206.857489725, 1206.8883601, 1206.8237253, 60, 12.114291495416662, 12.1148060016667, 12.113728755, 60, , , , , , , , , 157.24642944335938, 160.24, 154.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 100226.95, 100258.1, 100158.2, 600, 0.6915763135946745, 0.7, 0.6, 1199, 175.87876892089844, 179.22, 172.75, 600, 175.87876892089844, 179.22, 172.75, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666604, 0.03, -0.02, 600, 0.4908347245409016, 0.64, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.274342843079, 8210.285014, 8210.263593, 599, 82.17123904738449, 82.1714169, 82.1710598833333, 599, 1206.8482549282126, 1206.87969, 1206.813517, 599, 12.114137582136893, 12.1146615, 12.1135586166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6747289407840182, 1.7, 1.4, 1199, 0.22234999999999938, 0.24, 0.19, 600, -0.0007666666666666666, 0.04, -0.05, 600, -0.26400000000000057, -0.19, -0.34, 600, -0.000983333333333333, 0.05, -0.05, 600, 6.44666666666667, 10.7, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.4183639398998176, 1.5, 1.4, 599, 2.632053422370605, 2.7, 2.6, 599, 1.4831526271893243, 1.5, 1.3, 1199, 0.0003833333333333334, 0.01, -0.01, 600, 0.10729999999999999, 0.18, 0.02, 600, 1.418018333333333, 1.4923, 1.3718, 60, , , , , , , , , , , , , , , , , 2.626161666666666, 2.7637, 2.5405, 60, 0.13383333333333328, 0.45, -0.38, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662543275862069, 2.66345, 2.66163, 58, 32.87208103448276, 32.8765, 32.8685, 58, 1441.649655172413, 1441.7, 1441.604, 58, -0.993668965517241, -0.9832, -1.0029, 58
2018-08-03 10:04:00, 1088.273, 1090.58, 1083.05, 10, 1096.4389999999999, 1098.75, 1091.21, 10, 8.166, 8.18, 8.15, 10, 0.9163916666666665, 1.798, 0.093, 120, 1450.5753750000003, 1459.466, 1446.393, 120, 1016.2925000000001, 1016.31, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.9006000000000005, 1.91, 1.9, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.92413793103451, 102.0, 101.8, 29, 3576.0, 3576.0, 3576.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1231671220621133, 2.14787423205405, 2.09393637616978, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.564999999999998, -1.55, -1.57, 60, 0.5560992996183205, 0.564207, 0.545664, 524, 5.138803435114509, 5.158, 5.137, 524, -17.01425572519081, -15.04, -17.53, 524, 2.3, 2.3, 2.3, 2, 0.06, 0.06, 0.06, 2, 7.69, 7.69, 7.69, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 411.0, 407.0, 2, 470.0, 476.0, 464.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1649930999807, 1019.17335061249, 1019.14326489281, 12, 1019.0, 1019.0, 1019.0, 60, 103.81666666666666, 104.0, 103.6, 12, 1.845499999999998, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.80999999999999, 104.0, 103.6, 30, , , , , 0.6029503345489502, 360.0, 1.1, 601, 180.6029510498047, 183.1, 178.29999999999995, 601, 6.359567387687193, 6.7, 6.0, 601, 2.377584218978882, 360.0, 1.1, 288, 182.37757873535156, 214.0, 178.29999999999995, 288, 7.134167194366455, 7.56657409667969, 6.79029512405396, 11, 21.98928451538086, 34.0, 12.099999999999994, 11, 20.730716705322266, 34.0, 10.199999999999989, 11, 359.5727233886719, 359.70000000000005, 0.0, 11, 359.5727233886719, 359.70000000000005, 0.0, 11, 183.04139709472656, 218.623060315787, 178.572662493633, 288, 3.0413951873779297, 360.0, 0.0619926486184568, 288, 183.78173828125, 183.932693481445, 183.656692504883, 11, 200.8872528076172, 218.623060315787, 186.582945851246, 11, 200.067138671875, 218.623060315787, 185.193131699869, 11, 179.59751892089844, 179.7, 178.572662493633, 11, 179.59751892089844, 179.7, 178.572662493633, 11, 31.99003028869629, 35.0, 28.4, 600, 211.9900360107422, 215.0, 208.4, 600, 5.9425000000000034, 6.3, 5.4, 600, 6.362847222222219, 6.7, 6.0, 288, 6.686897846644118, 6.69210617028602, 6.6759310344827, 11, 6.367989267676772, 6.66, 6.12, 288, 6.97, 6.97, 6.97, 11, 7.0, 7.0, 7.0, 11, 6.71818181818182, 6.8, 6.7, 11, 6.163636363636365, 6.3, 6.0, 11, 5.631473323737316, 5.9625628038, 5.27222843232453, 288, 5.924455122715034, 5.9286490917922, 5.91666056900129, 11, 5.635850687271298, 5.9188522491496, 5.41081028097093, 288, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 11, 6.271746078400281, 6.27174607840028, 6.27174607840028, 11, 5.9923650904486685, 6.00276413997778, 5.99005419055331, 11, 5.410811985998533, 5.49226003865934, 5.27222843232453, 11, , , , , , , , , 160.21104431152344, 162.434, 158.325, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 180.3920440673828, 180.5, 179.8, 540, 8210.250849155002, 8210.261983, 8210.2398904, 60, 82.1708474859167, 82.17103305, 82.17066484, 60, 1206.9186269849997, 1206.9480816, 1206.8893789, 60, 12.115310449750003, 12.11580136, 12.1148229816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 100326.95, 100358.1, 100258.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.01, -0.01, 600, 0.29095000000000115, 0.49, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.252260728332, 8210.263555, 8210.241161, 600, 82.17087101213883, 82.17105925, 82.1706860166667, 600, 1206.9097491299995, 1206.939635, 1206.879791, 600, 12.115162485500022, 12.1156605833333, 12.1146631833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.219116666666666, 0.23, 0.21, 600, -0.00015000000000000007, 0.04, -0.05, 600, -0.3174499999999997, -0.23, -0.41, 600, -0.000966666666666666, 0.07, -0.07, 600, 0.3783333333333334, 7.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.4464999999999908, 1.5, 1.4, 600, 2.6666666666666496, 2.7, 2.6, 600, 1.5, 1.5, 1.5, 1200, -0.00019999999999999998, -0.0, -0.01, 600, 0.0063500000000000206, 0.12, -0.07, 600, 1.4363349999999995, 1.4866, 1.3797, 60, , , , , , , , , , , , , , , , , 2.660091666666667, 2.7532, 2.5551, 60, -0.42600000000000005, -0.31, -0.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6618679310344833, 2.6627, 2.66088, 58, 32.85785689655173, 32.8742, 32.8412, 58, 1441.6523448275861, 1441.744, 1441.595, 58, -0.9890603448275863, -0.9655, -1.0017, 58
2018-08-03 10:05:00, 1089.5233333333333, 1091.46, 1086.52, 9, 1097.687777777778, 1099.63, 1094.69, 9, 8.164444444444445, 8.18, 8.15, 9, 0.6294666666666667, 1.025, 0.139, 120, 1449.1284999999996, 1452.999, 1446.207, 120, 1016.2961666666671, 1016.31, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.21750000000000033, 0.26, 0.21, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.9004000000000016, 1.91, 1.88, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.86666666666662, 102.1, 101.6, 30, 3576.0, 3576.0, 3576.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1500938795150875, 2.1882069696116, 2.10743813940735, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.5718361576923079, 0.579854, 0.563956, 520, 5.138494230769234, 5.158, 5.137, 520, -17.031865384615347, -16.7, -17.53, 520, 2.25, 2.3, 2.2, 2, 0.07, 0.08, 0.06, 2, 7.69, 7.69, 7.69, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 417.0, 418.0, 416.0, 2, 503.0, 509.0, 497.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.17084160164, 1019.18337754848, 1019.15329173219, 12, 1019.0, 1019.0, 1019.0, 60, 104.01666666666667, 104.3, 103.7, 12, 1.8214999999999972, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.04827586206893, 104.3, 103.7, 29, , , , , 3.663574695587158, 360.0, 1.1, 600, 183.66357421875, 188.0, 180.0, 600, 6.367333333333351, 6.6, 6.1, 600, 4.491506099700928, 360.0, 1.1, 290, 184.48036193847656, 216.1, 180.0, 289, 6.501245975494385, 6.74884176254272, 6.38212060928345, 12, 34.799983978271484, 36.099999999999994, 34.0, 12, 34.799983978271484, 36.099999999999994, 34.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 182.6277618408203, 217.931105586243, 179.070055222563, 289, 2.6277682781219482, 360.0, 0.0620275349078838, 289, 183.63795471191406, 183.733062744141, 183.578216552734, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 34.84123992919922, 42.5, 29.9, 601, 214.84124755859375, 222.5, 209.9, 601, 5.889018302828607, 6.3, 5.0, 601, 6.368166089965398, 6.6, 6.1, 289, 6.65461996595019, 6.67168965517234, 6.63897895826148, 12, 6.365517241379316, 6.59, 6.15, 290, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0, 6.0, 6.0, 12, 5.6190255788653305, 5.88332240943989, 5.36251179745637, 289, 5.901840342181764, 5.91374679594976, 5.88935930364483, 12, 5.61823839530799, 5.79522515359895, 5.41693689591223, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 5.98483638691161, 5.99005419055331, 5.9625628038, 12, 5.272228432324531, 5.27222843232453, 5.27222843232453, 12, , , , , , , , , 158.3409881591797, 160.886, 155.617, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 177.53570556640625, 180.2, 173.6, 540, 8210.228622066667, 8210.2395335, 8210.2172748, 60, 82.17047703444446, 82.1706588916667, 82.1702879133333, 60, 1206.9801329833338, 1207.0145479, 1206.9490314, 60, 12.11633554972222, 12.1169091316667, 12.11581719, 60, , , , , , , , , 158.7720489501953, 160.41, 156.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 100426.95, 100458.1, 100358.2, 600, 0.700000000000013, 0.7, 0.7, 1202, 176.9634552001953, 179.7, 172.97, 601, 176.9634552001953, 179.7, 172.97, 601, 0.0, 0.0, 0.0, 601, -0.0035607321131447627, 0.01, -0.02, 601, -0.10066555740432628, 0.07, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.229991810314, 8210.241125, 8210.21838, 601, 82.17049986350517, 82.1706854166667, 82.1703063333333, 601, 1206.9711262845265, 1207.005572, 1206.939732, 601, 12.116185438075417, 12.1167595333333, 12.1156622, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.21321131447587297, 0.23, 0.19, 601, -0.0008153078202995013, 0.05, -0.04, 601, -0.3242262895174714, -0.25, -0.38, 601, 0.0017803660565723798, 0.05, -0.05, 601, -6.660232945091509, -0.2, -11.9, 601, 0.0, 0.0, 0.0, 601, 1.474209650582365, 1.6, 1.4, 601, 2.739267886855259, 3.0, 2.6, 601, 1.541597337770345, 1.6, 1.5, 1202, 0.00016638935108153076, 0.01, -0.01, 601, -0.11091514143094827, -0.0, -0.2, 601, 1.470466666666667, 1.6184, 1.3629, 60, , , , , , , , , , , , , , , , , 2.7233, 2.9973, 2.5241, 60, -1.057, -0.5, -1.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664493157894737, 2.66529, 2.66292, 57, 32.875843859649116, 32.8916, 32.8438, 57, 1441.7528421052632, 1441.834, 1441.702, 57, -0.9729245614035089, -0.9503, -0.9865, 57
2018-08-03 10:06:00, 1101.1271428571429, 1158.55, 1089.87, 7, 1109.2928571428572, 1166.71, 1098.03, 7, 8.165714285714285, 8.17, 8.16, 7, 1.1550499999999997, 2.1, 0.859, 120, 1452.5916806722685, 1465.539, 1447.049, 119, 1016.281499999999, 1016.3, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.20649999999999974, 0.21, 0.2, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8617999999999981, 1.9, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.91333333333331, 102.4, 101.6, 30, 3576.0, 3576.0, 3576.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.125412618754622, 2.16132993393387, 2.10743813940735, 12, -1.098333333333334, -1.09, -1.11, 60, -1.569999999999998, -1.55, -1.58, 60, 0.587203239005736, 0.594987, 0.579172, 523, 5.137843212237099, 5.158, 5.137, 523, -17.015564053537254, -16.7, -17.53, 523, 2.25, 2.3, 2.2, 2, 0.085, 0.1, 0.07, 2, 7.69, 7.69, 7.69, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 422.5, 424.0, 421.0, 2, 525.5, 535.0, 516.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1549620706933, 1019.17334754907, 1019.10314913802, 12, 1019.0, 1019.0, 1019.0, 60, 103.83333333333333, 104.1, 103.7, 12, 1.814499999999999, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.82413793103451, 104.1, 103.7, 29, , , , , 9.510016441345215, 13.2, 6.6, 600, 189.510009765625, 193.2, 186.6, 600, 6.430000000000035, 6.7, 6.2, 600, 9.498282432556152, 13.2, 6.6, 289, 189.49208068847656, 193.2, 186.6, 290, 6.45180082321167, 6.58188247680664, 6.37676477432251, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.58331298828125, 358.29999999999995, 0.0, 12, 182.16661071777344, 185.558578073201, 178.606696621486, 290, 2.1666183471679688, 359.991904302206, 0.0104775037399918, 290, 183.4409637451172, 183.55891418457, 183.324661254883, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 218.58653259277344, 218.623060315787, 218.47693348993, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 178.57833862304688, 178.606696621486, 178.572662493633, 12, 40.236228942871094, 44.4, 34.8, 600, 220.23623657226562, 224.4, 214.8, 600, 5.424166666666666, 6.0, 4.6, 600, 6.431034482758626, 6.7, 6.2, 290, 6.62494631286599, 6.63735770955503, 6.61165517241387, 12, 6.432129600503299, 6.61, 6.29, 289, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.658333333333334, 6.7, 6.6, 12, 6.0, 6.0, 6.0, 12, 5.585788303053207, 5.8730668029155, 5.34308300498166, 290, 5.870232767659233, 5.88739999464793, 5.85037093583496, 12, 5.587019628580187, 5.77637987850754, 5.43607977061869, 289, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 5.907513143981366, 5.9625628038, 5.88332240943989, 12, 5.272228432324531, 5.27222843232453, 5.27222843232453, 12, , , , , , , , , 154.54864501953125, 157.451, 150.326, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 171.20606994628906, 173.6, 170.4, 540, 8210.204520728332, 8210.2168637, 8210.1923137, 60, 82.17007534547223, 82.1702810616667, 82.169871895, 60, 1207.057583401667, 1207.1019893, 1207.0158883, 60, 12.117626390027786, 12.1183664883333, 12.1169314716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 100526.95194999989, 100558.11, 100458.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, 0.29250000000000026, 0.91, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.20575252167, 8210.218342, 8210.193398, 600, 82.1700958753611, 82.1703057, 82.1698899666667, 600, 1207.0474943699987, 1207.09185, 1207.005709, 600, 12.117458239499996, 12.1181975, 12.1167618166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2181166666666659, 0.24, 0.2, 600, -4.625929269271486e-20, 0.03, -0.04, 600, -0.30946666666666633, -0.23, -0.42, 600, -0.001683333333333333, 0.1, -0.08, 600, -3.060666666666665, 4.1, -10.2, 600, 0.0, 0.0, 0.0, 600, 1.6865000000000179, 1.7, 1.6, 600, 3.096833333333304, 3.2, 3.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.05111666666666661, 0.07, -0.17, 600, 1.670278333333333, 1.7163, 1.613, 60, , , , , , , , , , , , , , , , , 3.093353333333334, 3.1786, 2.9872, 60, -0.5276666666666668, -0.36, -0.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.663656511627907, 2.665, 2.66294, 43, 32.879409302325584, 32.8913, 32.8672, 43, 1441.6931860465115, 1441.739, 1441.67, 43, -0.98656511627907, -0.9799, -0.9922, 43
2018-08-03 10:07:00, 1094.538888888889, 1101.91, 1091.21, 9, 1102.7055555555553, 1110.08, 1099.36, 9, 8.166666666666668, 8.18, 8.15, 9, 2.5060333333333324, 4.538, 1.015, 120, 1456.0364260869571, 1470.061, 1448.153, 115, 1016.2735, 1016.29, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7944000000000018, 1.82, 1.79, 50, 1.7931034482758617, 1.8, 1.7, 29, 102.58620689655173, 102.7, 102.4, 29, 3576.0, 3576.0, 3576.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2411.0, 2460.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1411281773740094, 2.16132993393387, 2.10743813940735, 12, -1.103333333333334, -1.09, -1.11, 60, -1.568999999999998, -1.55, -1.58, 60, 0.6010442471264373, 0.606829, 0.594426, 522, 5.137844827586212, 5.158, 5.137, 522, -16.992873563218346, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.16999999999999998, 0.21, 0.13, 2, 7.69, 7.69, 7.69, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 433.5, 437.0, 430.0, 2, 589.5, 613.0, 566.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1466037431, 1019.16331713776, 1019.11317644436, 12, 1019.0, 1019.0, 1019.0, 60, 103.95, 104.1, 103.7, 12, 1.8019999999999992, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.94827586206894, 104.1, 103.7, 29, , , , , 9.33900260925293, 11.9, 6.8, 600, 189.33900451660156, 191.9, 186.8, 600, 6.316666666666728, 6.5, 6.0, 600, 9.352413177490234, 11.9, 6.8, 290, 189.3524169921875, 191.9, 186.8, 290, 6.688900947570801, 6.72574090957642, 6.6108193397522, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.340084075927734, 36.1, 13.199999999999989, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 2.483098030090332, 6.599999999999994, 0.0, 12, 182.39764404296875, 184.581301634652, 180.163972348809, 290, 2.3976407051086426, 4.58130163465171, 0.163972348809125, 290, 183.1689453125, 183.304946899414, 183.041610717773, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 212.11314392089844, 217.931105586243, 185.558578073201, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 178.606689453125, 178.606696621486, 178.606696621486, 12, 40.06281280517578, 46.5, 36.7, 601, 220.06280517578125, 226.5, 216.7, 601, 5.317637271214642, 5.9, 4.1, 601, 6.317241379310335, 6.5, 6.0, 290, 6.5926303230126875, 6.60900000000007, 6.57631034482763, 12, 6.319225705329127, 6.44, 6.01, 290, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0, 6.0, 6.0, 12, 5.540087000259749, 5.76130942795713, 5.20736628466891, 290, 5.8234107818949985, 5.84645925693723, 5.8025256530024, 12, 5.540168167589811, 5.67424634673451, 5.22339929112642, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 5.874776070669566, 5.88332240943989, 5.8730668029155, 12, 5.234392179525417, 5.27222843232453, 5.20736628466891, 12, , , , , , , , , 153.02264404296875, 155.948, 150.659, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 171.72499084472656, 173.1, 170.6, 540, 8210.180459138333, 8210.1919058, 8210.1696583, 60, 82.16967431897223, 82.1698650966667, 82.169494305, 60, 1207.146506295, 1207.1871565, 1207.1035153, 60, 12.11910843825, 12.1197859416667, 12.1183919216667, 60, , , , , , , , , 152.77114868164062, 153.31, 152.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 100627.01199667201, 100658.21, 100558.21, 601, 0.7000000000000128, 0.7, 0.7, 1200, 171.11891174316406, 172.5, 169.98, 600, 171.11891174316406, 172.5, 169.98, 600, 0.0, 0.0, 0.0, 600, 0.00411666666666666, 0.02, -0.01, 600, 0.5508499999999998, 1.13, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.181708618977, 8210.193358, 8210.170749, 601, 82.16969544808342, 82.1698893, 82.1695130166667, 600, 1207.1358282566675, 1207.177493, 1207.091916, 600, 12.118930470944433, 12.1196248833333, 12.1181986, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22613333333333274, 0.24, 0.22, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.38084999999999797, -0.26, -0.46, 600, -0.0006666666666666672, 0.08, -0.08, 600, 2.500333333333332, 6.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.5231666666666646, 1.7, 1.4, 600, 2.830999999999986, 3.1, 2.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.041749999999999766, 0.11, -0.01, 600, 1.5330116666666673, 1.6652, 1.3901, 60, , , , , , , , , , , , , , , , , 2.8391266666666657, 3.0839, 2.5745, 60, -0.17416666666666664, -0.02, -0.44, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6680134246575347, 2.67086, 2.66288, 73, 32.9218, 32.9537, 32.8686, 73, 1441.8226986301372, 1441.898, 1441.674, 73, -0.9712630136986304, -0.9607, -0.9882, 73
2018-08-03 10:08:00, 1094.7700000000002, 1109.99, 1088.06, 11, 1102.9318181818182, 1118.15, 1096.21, 11, 8.161818181818182, 8.17, 8.15, 11, 3.6707916666666662, 4.769, 1.314, 120, 1461.8770683760679, 1474.382, 1451.263, 117, 1016.2956666666682, 1016.3, 1016.29, 60, 2.0, 2.0, 2.0, 60, 0.1660000000000001, 0.2, 0.16, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8091999999999984, 1.83, 1.79, 50, 1.7689655172413785, 1.8, 1.7, 29, 101.96896551724144, 102.4, 101.7, 29, 3608.0, 3608.0, 3608.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.109679776632887, 2.13440704631438, 2.09393637616978, 12, -1.0996666666666675, -1.09, -1.11, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.612756243761996, 0.61931, 0.606454, 521, 5.137765834932828, 5.158, 5.137, 521, -16.980537428022995, -16.7, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.255, 0.26, 0.25, 2, 7.7, 7.7, 7.7, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 451.5, 457.0, 446.0, 2, 664.5, 687.0, 642.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1683304083658, 1019.17334448759, 1019.16331631456, 12, 1019.0, 1019.0, 1019.0, 60, 103.71666666666665, 103.9, 103.6, 12, 1.8114999999999981, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 28, 103.71428571428567, 103.9, 103.6, 28, , , , , 7.002004623413086, 8.8, 4.3, 600, 187.0019989013672, 188.8, 184.3, 600, 6.312166666666705, 6.5, 6.0, 600, 6.9948320388793945, 8.8, 4.3, 290, 186.9948272705078, 188.8, 184.3, 290, 6.636977195739746, 6.71531009674072, 6.55468797683716, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 12.858343124389648, 13.2, 11.900000000000006, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 5.375007152557373, 6.599999999999994, 4.300000000000011, 12, 182.0055694580078, 183.606589175429, 179.217079150914, 290, 2.0055649280548096, 359.87975235436, 0.0546359692141323, 290, 182.89178466796875, 183.015838623047, 182.759735107422, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 185.23281860351562, 185.558578073201, 184.581301634652, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 178.75929260253906, 179.217079150914, 178.606696621486, 12, 38.16286087036133, 42.8, 34.8, 598, 218.16285705566406, 222.8, 214.8, 598, 5.424080267558542, 6.1, 4.6, 598, 6.313448275862061, 6.5, 6.0, 290, 6.553327872267179, 6.57317241379314, 6.53172413793103, 12, 6.314219435736665, 6.45, 6.09, 290, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.633333333333334, 6.7, 6.5, 12, 6.0, 6.0, 6.0, 12, 5.633945986849689, 5.84909944684693, 5.28974760141538, 290, 5.780910954640691, 5.79933133658159, 5.76214907408825, 12, 5.633635491624376, 5.79840183519418, 5.38225645755829, 290, 6.2282548669568305, 6.22825486695683, 6.22825486695683, 12, 6.271746078400281, 6.27174607840028, 6.27174607840028, 12, 5.864454832021738, 5.8730668029155, 5.84536233362149, 12, 5.207366284668909, 5.20736628466891, 5.20736628466891, 12, , , , , 1.614, 1.614, 1.614, 1, 154.45767211914062, 156.335, 152.869, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 174.1592559814453, 174.6, 173.1, 540, 8210.159330546665, 8210.1693153, 8210.1497237, 60, 82.16932217577776, 82.1694885883333, 82.1691620616667, 60, 1207.2234820683334, 1207.2574903, 1207.1884317, 60, 12.120391367805556, 12.1209581716667, 12.119807195, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 100727.02287625398, 100758.01, 100658.31, 598, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0055759599332220215, 0.01, -0.02, 599, -0.031719532554257114, 0.16, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8210.160619334441, 8210.170715, 8210.150907, 598, 82.16934393742345, 82.1695124833333, 82.1691817833333, 599, 1207.213574485809, 1207.248176, 1207.177641, 599, 12.12022624143016, 12.1208029333333, 12.11962735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.22464106844741236, 0.24, 0.21, 599, -0.00025041736227045074, 0.05, -0.04, 599, -0.42701168614357193, -0.38, -0.48, 599, 0.00025041736227045106, 0.05, -0.05, 599, 0.6021702838063421, 6.4, -6.6, 599, 0.0, 0.0, 0.0, 599, 1.340066777963257, 1.4, 1.3, 599, 2.4751252086811615, 2.6, 2.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.010133555926544247, 0.11, -0.11, 599, 1.3314933333333332, 1.4032, 1.2631, 60, , , , , , , , , , , , , , , , , 2.465941666666667, 2.5988, 2.3393, 60, -0.5113333333333333, -0.29, -0.72, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6654050877192983, 2.66711, 2.66395, 57, 32.85551578947368, 32.8933, 32.8288, 57, 1441.8665614035087, 1442.028, 1441.771, 57, -0.9430456140350875, -0.9028, -0.9737, 57
2018-08-03 10:09:00, 1091.125, 1096.51, 1077.41, 6, 1099.3, 1104.69, 1085.58, 6, 8.175, 8.18, 8.16, 6, 3.6491666666666673, 4.465, 3.059, 120, 1459.4023644067793, 1471.174, 1451.751, 118, 1016.3069999999991, 1016.31, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.1705, 0.19, 0.16, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8207999999999982, 1.83, 1.8, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.4413793103448, 102.6, 102.0, 29, 3576.0, 3576.0, 3576.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1489859741374127, 2.17477417284266, 2.12092835576743, 12, -1.1033333333333337, -1.09, -1.11, 60, -1.5679999999999976, -1.55, -1.57, 60, 0.6253372256214147, 0.632206, 0.618957, 523, 5.1378432122371, 5.158, 5.137, 523, -16.966615678776254, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.355, 0.4, 0.31, 2, 7.7, 7.7, 7.7, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 480.0, 488.0, 472.0, 2, 810.5, 840.0, 781.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1825359876401, 1019.18337209544, 1019.17334391642, 12, 1019.0, 1019.0, 1019.0, 60, 104.00833333333334, 104.2, 103.8, 12, 1.8199999999999972, 1.82, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.00344827586206, 104.2, 103.7, 29, , , , , 10.587319374084473, 13.8, 7.4, 600, 190.5873260498047, 193.8, 187.4, 600, 6.204999999999953, 6.4, 5.9, 600, 10.563304901123047, 13.8, 7.4, 289, 190.5633087158203, 193.8, 187.4, 289, 6.679224491119385, 6.90034055709839, 6.55685997009277, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 12.163610458374023, 13.8, 11.0, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 4.300000190734863, 4.300000000000011, 4.3, 11, 182.4813232421875, 184.287438261931, 180.142756890509, 289, 2.4813270568847656, 4.28743826193136, 0.14275689050919, 289, 182.66384887695312, 182.744537353516, 182.596328735352, 11, 218.62306213378906, 218.623060315787, 218.623060315787, 11, 184.37892150878906, 184.581301634652, 184.283066400916, 11, 178.57266235351562, 178.572662493633, 178.572662493633, 11, 179.21707153320312, 179.217079150914, 179.217079150914, 11, 41.06614685058594, 44.7, 37.8, 600, 221.06614685058594, 224.7, 217.8, 600, 5.165833333333321, 5.8, 4.6, 600, 6.206228373702418, 6.4, 5.9, 289, 6.500105838622148, 6.52708476912473, 6.47247326664356, 11, 6.210874488832974, 6.4, 5.94, 289, 6.959090909090909, 6.97, 6.94, 11, 7.0, 7.0, 7.0, 11, 6.5, 6.5, 6.5, 11, 6.0, 6.0, 6.0, 11, 5.5287620651383875, 5.75278682142881, 5.16481725076665, 289, 5.735112538656281, 5.75803941144088, 5.71163633610953, 11, 5.534977098210172, 5.7496556216289, 5.20551706618717, 289, 6.180176288557373, 6.22825486695683, 6.15972939426314, 11, 6.237099894482421, 6.27174607840028, 6.22782065192139, 11, 5.849099446846929, 5.84909944684693, 5.84909944684693, 11, 5.207366284668909, 5.20736628466891, 5.20736628466891, 11, , , , , , , , , 148.98956298828125, 153.823, 145.435, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 170.56578063964844, 173.7, 167.2, 540, 8210.140151906664, 8210.1494079, 8210.1306532, 60, 82.16900253177779, 82.1691567983333, 82.16884422, 60, 1207.2976961400004, 1207.3421314, 1207.2586364, 60, 12.121628269, 12.1223688566667, 12.1209772733333, 60, , , , , , , , , 149.36505126953125, 153.32, 146.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 100826.79333333312, 100858.01, 100758.11, 600, 0.7131666666666676, 0.8, 0.7, 1200, 169.95040893554688, 173.1, 166.62, 600, 169.95040893554688, 173.1, 166.62, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666632, 0.02, -0.01, 600, 0.18973333333333353, 0.83, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.141404069995, 8210.150875, 8210.131606, 600, 82.16902340116663, 82.16918125, 82.1688601, 600, 1207.2870518200002, 1207.33238, 1207.248293, 600, 12.12145086366666, 12.1222063333333, 12.1208048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7761666666667013, 2.0, 1.7, 1200, 0.21096666666666591, 0.22, 0.19, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.3590500000000013, -0.25, -0.44, 600, 0.002683333333333335, 0.05, -0.05, 600, -6.62716666666667, -2.2, -10.8, 600, 0.0, 0.0, 0.0, 600, 1.3541666666666656, 1.5, 1.3, 600, 2.503499999999988, 2.8, 2.4, 600, 1.6578333333333484, 1.9, 1.6, 1200, -0.0001, -0.0, -0.01, 600, -0.11033333333333327, -0.04, -0.18, 600, 1.3443900000000004, 1.487, 1.271, 60, , , , , , , , , , , , , , , , , 2.4898166666666666, 2.7539, 2.354, 60, -0.8655, -0.72, -0.97, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6618934482758623, 2.66386, 2.66096, 58, 32.83760862068965, 32.8736, 32.8275, 58, 1441.7138103448272, 1441.852, 1441.661, 58, -0.9702517241379311, -0.9388, -0.9823, 58
2018-08-03 10:10:00, 1095.9655555555555, 1097.89, 1093.63, 9, 1104.121111111111, 1106.06, 1101.78, 9, 8.155555555555557, 8.17, 8.14, 9, 3.579366666666666, 5.452, 1.629, 120, 1457.8462260869558, 1466.205, 1449.733, 115, 1016.3049999999992, 1016.31, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.783200000000002, 1.8, 1.77, 50, 1.8633333333333326, 1.9, 1.8, 30, 102.4033333333334, 102.5, 102.3, 30, 3576.0, 3576.0, 3576.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.123172883223066, 2.13440704631438, 2.10743813940735, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.6394751340996169, 0.647166, 0.631891, 522, 5.137482758620697, 5.158, 5.137, 522, -16.96229885057467, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.36, 0.39, 0.33, 2, 7.71, 7.71, 7.71, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 518.5, 530.0, 507.0, 2, 889.0, 921.0, 857.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1758492574851, 1019.18337084443, 1019.10314487236, 12, 1019.0, 1019.0, 1019.0, 60, 103.81666666666666, 103.9, 103.7, 12, 1.8209999999999973, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 28, 103.81428571428576, 104.0, 103.7, 28, , , , , 14.492844581604004, 17.0, 11.6, 600, 194.4928436279297, 197.0, 191.6, 600, 6.134166666666619, 6.3, 5.9, 600, 14.48790168762207, 17.0, 11.6, 289, 194.48789978027344, 197.0, 191.6, 289, 7.3940510749816895, 7.8175311088562, 6.96444272994995, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 15.466658592224121, 17.0, 13.8, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 4.608295440673828, 6.6, 4.3, 12, 183.49090576171875, 186.810410882956, 180.769497241276, 289, 3.490910053253174, 6.81041088295581, 0.769497241276326, 289, 182.58335876464844, 182.617691040039, 182.565032958984, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 184.8882598876953, 186.8104108829558, 184.287438261931, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 179.42657470703125, 180.1427568905092, 179.217079150914, 12, 42.709835052490234, 46.6, 39.0, 600, 222.7098388671875, 226.6, 219.0, 600, 5.115666666666664, 5.7, 4.5, 600, 6.133564013840829, 6.3, 5.9, 289, 6.433418080427721, 6.46614960358486, 6.40113871635595, 12, 6.130591380937399, 6.26, 5.98, 289, 6.912499999999999, 6.94, 6.83, 12, 6.966666666666668, 7.0, 6.9, 12, 6.491666666666667, 6.5, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.357469136230281, 5.54121169942445, 5.11308113054583, 289, 5.674280080811496, 5.70540151949965, 5.64419324293308, 12, 5.355210099106592, 5.4708637212883, 5.23300807891331, 289, 6.106011802051039, 6.15972939426314, 6.03905457178118, 12, 6.162391546268764, 6.22782065192139, 6.1108277426417, 12, 5.833047342610576, 5.84909944684693, 5.75278682142881, 12, 5.13032650395277, 5.16481725076665, 5.11308113054583, 12, , , , , , , , , 147.05758666992188, 148.493, 145.253, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 166.84591674804688, 167.7, 166.4, 540, 8210.119641026664, 8210.1303082, 8210.1088309, 60, 82.16866068377779, 82.16883847, 82.168480515, 60, 1207.3949115500004, 1207.446012, 1207.3437865, 60, 12.123248525833338, 12.1241002, 12.1223964416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 100926.79484999989, 100958.01, 100858.11, 600, 0.7035000000000131, 0.8, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007816666666666621, 0.01, -0.02, 600, 0.7749499999999999, 1.31, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.120822033332, 8210.131571, 8210.109852, 600, 82.16868036722227, 82.1688595166667, 82.1684975333333, 600, 1207.3838194399998, 1207.43619, 1207.332547, 600, 12.123063657333315, 12.1239365, 12.1222091166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7238333333333644, 2.0, 1.7, 1200, 0.21263333333333198, 0.22, 0.19, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.3066166666666673, -0.26, -0.35, 600, -6.66666666666665e-05, 0.05, -0.04, 600, 0.5449999999999995, 6.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.5781666666666825, 1.6, 1.5, 600, 2.90333333333336, 3.0, 2.8, 600, 1.6171666666666311, 1.9, 1.6, 1200, -0.00015, -0.0, -0.01, 600, 0.00881666666666665, 0.1, -0.12, 600, 1.5661716666666665, 1.6092, 1.4955, 60, , , , , , , , , , , , , , , , , 2.9005516666666664, 2.9802, 2.7697, 60, -0.584, -0.08, -0.84, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.677948965517242, 2.68339, 2.66446, 58, 33.0198948275862, 33.0655, 32.8848, 58, 1442.11324137931, 1442.31, 1441.724, 58, -0.9377655172413797, -0.907, -0.9816, 58
2018-08-03 10:11:00, 1097.5718181818181, 1099.83, 1095.31, 11, 1105.7445454545455, 1107.99, 1103.48, 11, 8.172727272727274, 8.19, 8.16, 11, 2.8417916666666687, 5.026, 0.582, 120, 1456.505016806724, 1466.001, 1443.732, 119, 1016.3103333333328, 1016.32, 1016.3, 60, 2.0, 2.0, 2.0, 60, 0.19849999999999984, 0.2, 0.19, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8085999999999975, 1.82, 1.79, 50, 1.899999999999999, 1.9, 1.9, 29, 102.50000000000003, 102.8, 102.2, 29, 3576.0, 3576.0, 3576.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.14897064481453, 2.1882069696116, 2.09393637616978, 12, -1.1066666666666665, -1.09, -1.11, 60, -1.569499999999998, -1.55, -1.58, 60, 0.6541265777351244, 0.661921, 0.646497, 521, 5.137161228406917, 5.158, 5.137, 521, -16.94504798464487, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.39, 0.44, 0.34, 2, 7.715, 7.72, 7.71, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 571.0, 586.0, 556.0, 2, 1076.5, 1123.0, 1030.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1842048627899, 1019.19339728667, 1019.18336860197, 12, 1019.0, 1019.0, 1019.0, 60, 104.00833333333333, 104.3, 103.6, 12, 1.8279999999999974, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.00333333333332, 104.3, 103.5, 30, , , , , 13.87161636352539, 15.9, 11.3, 599, 193.87161254882812, 195.9, 191.3, 599, 6.169949916527525, 6.4, 5.9, 599, 13.8760404586792, 15.9, 11.3, 288, 193.87603759765625, 195.9, 191.3, 288, 8.276700019836426, 8.61332225799561, 7.90140104293823, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 17.0, 17.0, 17.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 9.291608810424805, 11.6, 7.400000000000006, 12, 184.8302001953125, 187.458786864256, 182.549920193161, 288, 4.830193042755127, 7.45878686425573, 2.5499201931612, 288, 182.73696899414062, 182.850601196289, 182.639663696289, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 186.86444091796875, 187.45878686425573, 186.8104108829558, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 180.35166931152344, 180.76949724127633, 180.1427568905092, 12, 42.72176742553711, 47.2, 39.0, 600, 222.72177124023438, 227.2, 219.0, 600, 5.141833333333316, 5.7, 4.5, 600, 6.170833333333333, 6.4, 5.9, 288, 6.368930787449881, 6.39613793103433, 6.3438578329882, 12, 6.16947601010102, 6.35, 5.96, 288, 6.798333333333333, 6.83, 6.7, 12, 6.841666666666665, 6.9, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.428898351367137, 5.68324659169141, 5.12658710148671, 288, 5.615300456758429, 5.63983655070478, 5.59361830104805, 12, 5.426543785672867, 5.6071381158372, 5.18927467906693, 288, 6.01705337889743, 6.03905457178118, 5.95788992673511, 12, 6.058168639393505, 6.1108277426417, 6.00276413997778, 12, 5.71018228602376, 5.75278682142881, 5.65733900281103, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 148.92906188964844, 151.296, 146.507, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 169.01132202148438, 170.0, 167.7, 539, 8210.097936189999, 8210.1084684, 8210.0876124, 60, 82.1682989365, 82.1684744733333, 82.1681268733333, 60, 1207.4953392183334, 1207.5402512, 1207.4477104, 60, 12.12492232030556, 12.1256708533333, 12.1241285066667, 60, , , , , , , , , 148.67190551757812, 151.04, 146.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 101026.8032500002, 101058.02, 100958.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.43357849121094, 169.37, 167.1, 600, 168.43357849121094, 169.37, 167.1, 600, 0.0, 0.0, 0.0, 600, 0.011033333333333225, 0.02, 0.0, 600, 0.06368333333333331, 0.71, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.099181345011, 8210.109816, 8210.08873, 600, 82.16831968908339, 82.1684969333333, 82.1681455, 600, 1207.484233391666, 1207.528935, 1207.436363, 600, 12.124737223194437, 12.12548225, 12.1239393833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333673, 1.9, 1.7, 1200, 0.21781666666666552, 0.23, 0.2, 600, -0.0003500000000000005, 0.04, -0.04, 600, -0.2772333333333329, -0.19, -0.35, 600, 0.0017000000000000001, 0.06, -0.07, 600, 2.288166666666667, 5.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.4884999999999953, 1.6, 1.4, 600, 2.7620000000000218, 2.9, 2.7, 600, 1.6066666666666418, 1.7, 1.6, 1200, -8.333333333333334e-05, -0.0, -0.01, 600, 0.0381166666666667, 0.1, -0.02, 600, 1.4915416666666665, 1.5725, 1.4296, 60, , , , , , , , , , , , , , , , , 2.7623433333333347, 2.9122, 2.6476, 60, 0.11599999999999992, 0.34, -0.44, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.674039122807017, 2.68115, 2.6682, 57, 32.95608421052631, 33.0394, 32.8942, 57, 1442.0734736842105, 1442.242, 1441.915, 57, -0.9279368421052633, -0.916, -0.9438, 57
2018-08-03 10:12:00, 1097.1275, 1099.42, 1095.51, 8, 1105.2875000000001, 1107.6, 1103.65, 8, 8.16, 8.18, 8.14, 8, 1.0692333333333335, 2.262, 0.519, 120, 1448.8995499999996, 1453.752, 1446.708, 120, 1016.2928333333338, 1016.31, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8013999999999983, 1.82, 1.79, 50, 1.899999999999999, 1.9, 1.9, 29, 102.61379310344832, 102.9, 102.3, 29, 3559.5, 3576.0, 3543.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.142168177504695, 2.22843691452232, 2.08042304493119, 12, -1.104, -1.09, -1.11, 60, -1.561666666666665, -1.55, -1.57, 60, 0.6689759367816085, 0.677007, 0.661446, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.925287356321792, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.33, 0.38, 0.28, 2, 7.72, 7.72, 7.72, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 634.0, 650.0, 618.0, 2, 1176.5, 1182.0, 1171.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1666541596175, 1019.18336799376, 1019.12319816078, 12, 1019.0, 1019.0, 1019.0, 60, 103.95833333333331, 104.6, 103.5, 12, 1.848999999999998, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.96896551724137, 104.7, 103.5, 29, , , , , 13.908487319946289, 16.2, 11.6, 601, 193.9084930419922, 196.2, 191.6, 601, 6.205324459234574, 6.5, 5.9, 601, 13.902433395385742, 16.2, 11.6, 288, 193.90243530273438, 196.2, 191.6, 288, 8.895562171936035, 9.12305068969727, 8.66787528991699, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 16.866668701171875, 17.0, 16.19999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 185.9149169921875, 188.554803121561, 183.449343764205, 289, 5.914917469024658, 8.55480312156084, 3.4493437642052, 289, 183.03477478027344, 183.180511474609, 182.881149291992, 12, 218.62306213378906, 218.623060315787, 218.623060315787, 12, 187.90269470214844, 188.55480312156084, 187.45878686425573, 12, 178.57266235351562, 178.572662493633, 178.572662493633, 12, 180.9178466796875, 182.5499201931612, 180.76949724127633, 12, 42.864070892333984, 46.5, 39.5, 601, 222.86407470703125, 226.5, 219.5, 601, 5.155906821963402, 5.7, 4.5, 601, 6.205555555555547, 6.5, 5.9, 288, 6.321831736307789, 6.34099378881982, 6.30404005524861, 12, 6.207398553004098, 6.43, 6.05, 289, 6.6816666666666675, 6.7, 6.67, 12, 6.725000000000001, 6.8, 6.7, 12, 6.466666666666666, 6.5, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.497104595563215, 5.78427792325587, 5.1939200387653, 289, 5.576445827999144, 5.59107727486556, 5.56237519860917, 12, 5.498471345371215, 5.71618131661996, 5.34247112720408, 289, 5.957889926735109, 5.95788992673511, 5.95788992673511, 12, 5.992172515457388, 6.00276413997778, 5.99005419055331, 12, 5.750600812734383, 5.78427792325587, 5.68324659169141, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 148.08157348632812, 152.307, 145.002, 60, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 170.16944885253906, 170.4, 169.6, 540, 8210.077275873335, 8210.0872684, 8210.0675094, 60, 82.1679545978889, 82.16812114, 82.1677918233333, 60, 1207.5862837333334, 1207.6324253, 1207.5416909, 60, 12.126438062222217, 12.1272070883333, 12.1256948483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 101126.85544093199, 101158.12, 101058.12, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0001164725457570717, 0.01, -0.02, 601, 0.12091514143094807, 0.75, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8210.078568231282, 8210.088695, 8210.068663, 601, 82.16797613718799, 82.1681449166667, 82.16781105, 601, 1207.5738917903495, 1207.620457, 1207.529078, 601, 12.126231529839163, 12.1270076166667, 12.1254846333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7232945091514416, 1.9, 1.7, 1202, 0.226455906821964, 0.24, 0.21, 601, 0.000798668885191348, 0.04, -0.04, 601, -0.35088186356073164, -0.21, -0.43, 601, -0.0017637271214642257, 0.07, -0.06, 601, -0.4296173044925122, 4.9, -4.4, 601, 0.0, 0.0, 0.0, 601, 1.3999999999999855, 1.4, 1.4, 601, 2.628286189683841, 2.7, 2.6, 601, 1.5900166389351011, 1.8, 1.5, 1202, 0.00021630615640598998, 0.01, -0.01, 601, -0.007071547420965047, 0.08, -0.07, 601, 1.4243949999999994, 1.46, 1.3723, 60, , , , , , , , , , , , , , , , , 2.6379916666666663, 2.7039, 2.5416, 60, -0.5816666666666668, -0.39, -0.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6649522413793103, 2.66781, 2.66252, 58, 32.867168965517244, 32.8923, 32.8548, 58, 1441.8054137931033, 1441.898, 1441.699, 58, -0.959313793103448, -0.9469, -0.9783, 58
2018-08-03 10:13:00, 1098.6655555555558, 1101.0, 1095.39, 9, 1106.8366666666666, 1109.18, 1103.57, 9, 8.171111111111111, 8.18, 8.16, 9, 1.6245666666666667, 3.153, 0.599, 120, 1454.9765294117651, 1467.252, 1446.493, 119, 1016.3066666666663, 1016.31, 1016.3, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.616666666666667, 1.7, 1.6, 12, 1.8203999999999994, 1.83, 1.8, 50, 1.9137931034482751, 2.0, 1.9, 29, 102.58620689655173, 102.8, 102.2, 29, 3510.0, 3510.0, 3510.0, 4, 688.0, 688.0, 688.0, 4, 11052.5, 22145.0, -40.0, 2, 45.5, 131.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2015062278447455, 2.24831611725051, 2.10743813940735, 12, -1.1000000000000008, -1.09, -1.11, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.684061441682601, 0.690839, 0.676683, 523, 5.13704015296368, 5.158, 5.137, 523, -16.88068833652002, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.37, 0.4, 0.34, 2, 7.73, 7.73, 7.73, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 705.0, 723.0, 687.0, 2, 1333.0, 1395.0, 1271.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1799312248626, 1019.18336701979, 1019.1733379488, 12, 1019.0, 1019.0, 1019.0, 60, 104.27499999999999, 104.7, 103.7, 12, 1.8619999999999985, 1.88, 1.85, 60, 1.6137931034482766, 1.7, 1.6, 29, 104.27586206896554, 104.7, 103.6, 29, , , , , 16.887004852294922, 19.8, 14.0, 601, 196.8870086669922, 199.8, 194.0, 601, 6.13460898502492, 6.4, 5.9, 601, 16.88441276550293, 19.8, 14.0, 289, 196.88441467285156, 199.8, 194.0, 289, 9.590815544128418, 10.1115961074829, 9.18496227264404, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 17.7453670501709, 19.8, 16.400000000000006, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 11.327272415161133, 11.6, 11.3, 11, 187.95846557617188, 190.85235851881, 185.324428748304, 288, 7.958470821380615, 10.85235851881, 5.32442874830429, 288, 183.40916442871094, 183.630310058594, 183.216918945312, 11, 218.62306213378906, 218.623060315787, 218.623060315787, 11, 189.2133331298828, 190.85235851881, 188.55480312156084, 11, 178.57266235351562, 178.572662493633, 178.572662493633, 11, 182.63168334960938, 183.4493437642052, 182.549920193161, 11, 42.64055252075195, 47.1, 38.3, 600, 222.6405487060547, 227.1, 218.3, 600, 5.1238333333333195, 5.7, 4.4, 600, 6.136332179930786, 6.4, 5.9, 289, 6.286117003472884, 6.30065675769097, 6.26823529411767, 11, 6.136281565656564, 6.35, 6.01, 288, 6.668181818181819, 6.67, 6.66, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.437201166747049, 5.7093238292417, 5.1878570948288, 288, 5.546164012837381, 5.55956837822939, 5.52906002720615, 11, 5.437936642119882, 5.65102075823643, 5.30367964977025, 288, 5.951385244860575, 5.95788992673511, 5.9188522491496, 11, 5.985962942544, 5.99005419055331, 5.9625628038, 11, 5.78427792325587, 5.78427792325587, 5.78427792325587, 11, 5.11308113054583, 5.11308113054583, 5.11308113054583, 11, 1.413, 1.413, 1.413, 1, , , , , 148.0865478515625, 150.706, 144.858, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 168.8161163330078, 169.6, 168.0, 540, 8210.057431181665, 8210.0671832, 8210.0474185, 60, 82.16762385302779, 82.1677863866667, 82.167456975, 60, 1207.67929978, 1207.7245309, 1207.6339039, 60, 12.127988329666668, 12.1287421816667, 12.1272317316667, 60, , , , , , , , , 148.10574340820312, 149.49, 146.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 101226.9700000002, 101258.12, 101158.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.1822967529297, 168.98, 167.36, 600, 168.1822967529297, 168.98, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.02, 600, -0.08430000000000115, 1.19, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.058706933332, 8210.068633, 8210.048528, 600, 82.16764511555557, 82.16781055, 82.1674754666667, 600, 1207.6662371366672, 1207.711, 1207.620611, 600, 12.127770618944432, 12.1285166666667, 12.1270101833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7333333333333727, 1.9, 1.7, 1200, 0.2156999999999989, 0.24, 0.2, 600, -0.0012833333333333342, 0.04, -0.05, 600, -0.315450000000001, -0.21, -0.42, 600, 0.0011333333333333334, 0.08, -0.08, 600, -1.5911666666666666, 1.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.4283333333333252, 1.5, 1.4, 600, 2.6466666666666896, 2.8, 2.6, 600, 1.5499999999999925, 1.8, 1.5, 1200, 6.666666666666672e-05, 0.01, -0.01, 600, -0.026399999999999865, 0.03, -0.09, 600, 1.4288216666666673, 1.4905, 1.3708, 60, , , , , , , , , , , , , , , , , 2.646175000000001, 2.7605, 2.5386, 60, -0.9263333333333329, -0.27, -1.25, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662100204081632, 2.66255, 2.66112, 49, 32.85581224489796, 32.858, 32.8529, 49, 1441.672020408163, 1441.698, 1441.619, 49, -0.9843102040816325, -0.9785, -0.9952, 49
2018-08-03 10:14:00, 1099.9383333333335, 1101.59, 1098.62, 6, 1108.105, 1109.76, 1106.78, 6, 8.166666666666666, 8.18, 8.16, 6, 1.8061416666666672, 2.837, 1.149, 120, 1453.1211666666668, 1461.059, 1449.049, 120, 1016.3026666666678, 1016.31, 1016.3, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8692000000000013, 1.9, 1.83, 50, 2.0, 2.0, 2.0, 29, 102.56206896551723, 103.2, 102.2, 29, 3510.0, 3510.0, 3510.0, 4, 721.0, 754.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2189783696350966, 2.34234190875367, 2.15372717993262, 12, -1.0986666666666673, -1.09, -1.11, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.6968288390804592, 0.70273, 0.690407, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.848908045976952, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.305, 0.32, 0.29, 2, 7.73, 7.73, 7.73, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 784.0, 805.0, 763.0, 2, 1442.5, 1453.0, 1432.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1744982740474, 1019.1828092759, 1019.17277987508, 12, 1019.0, 1019.0, 1019.0, 60, 103.78333333333335, 104.7, 103.3, 12, 1.9034999999999975, 1.94, 1.88, 60, 1.6965517241379318, 1.7, 1.6, 29, 103.78275862068963, 104.7, 103.3, 29, , , , , 18.26360511779785, 20.3, 15.6, 599, 198.26361083984375, 200.3, 195.6, 599, 6.223205342237056, 6.4, 5.9, 599, 18.26920509338379, 20.3, 15.6, 289, 198.2692108154297, 200.3, 195.6, 289, 11.039045333862305, 11.7549610137939, 10.2500190734863, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 20.149999618530273, 20.3, 19.8, 12, 358.5583190917969, 359.70000000000005, 0.0, 12, 12.024977684020996, 13.8, 11.599999999999994, 12, 189.46688842773438, 192.255232699018, 186.706652935986, 289, 9.466885566711426, 12.2552326990182, 6.7066529359862, 289, 184.033935546875, 184.316177368164, 183.692276000977, 12, 218.58653259277344, 218.623060315787, 218.47693348993, 12, 191.33480834960938, 192.2552326990182, 190.85235851881, 12, 178.57833862304688, 178.606696621486, 178.572662493633, 12, 183.63987731933594, 185.32442874830429, 183.4493437642052, 12, 41.797908782958984, 48.7, 37.4, 600, 221.79791259765625, 228.7, 217.4, 600, 4.872833333333327, 5.7, 3.9, 600, 6.221453287197237, 6.4, 5.9, 289, 6.253501496382275, 6.26463667820072, 6.24903314917137, 12, 6.218294670846399, 6.4, 6.0, 290, 6.626666666666666, 6.66, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.441666666666667, 6.5, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.451401602827452, 5.65055381606382, 5.16011810194157, 289, 5.513756559699181, 5.52559493075942, 5.50767539995866, 12, 5.449359843495778, 5.61876982788219, 5.26267927146555, 290, 5.8397366972947395, 5.9188522491496, 5.79840183519418, 12, 5.909015437291731, 5.9625628038, 5.88332240943989, 12, 5.734308527246422, 5.78427792325587, 5.7093238292417, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 149.93988037109375, 151.574, 148.219, 60, , , , , 101326.68852459016, 101358.0, 101258.0, 61, 168.50442504882812, 170.2, 167.9, 540, 8210.03577261967, 8210.0470644, 8210.0242217, 61, 82.1672628769945, 82.1674510733333, 82.1670703616667, 61, 1207.7744146918033, 1207.8231586, 1207.7260721, 61, 12.129573578196718, 12.1303859766667, 12.1287678683333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 101326.97100000015, 101358.12, 101258.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.01, -0.02, 600, -0.09100000000000032, 1.23, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.037142643328, 8210.048493, 8210.02566, 600, 82.16728571072227, 82.1674748833333, 82.1670943333333, 600, 1207.7603282283346, 1207.809353, 1207.711103, 600, 12.129338803805558, 12.1301558833333, 12.1285183833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000333, 1.9, 1.7, 1200, 0.21506666666666652, 0.24, 0.2, 600, 0.0014333333333333338, 0.04, -0.04, 600, -0.28615000000000074, -0.24, -0.33, 600, -0.0002500000000000008, 0.06, -0.07, 600, 2.184333333333334, 7.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.583333333333349, 1.6, 1.5, 600, 2.943000000000003, 3.0, 2.8, 600, 1.529999999999997, 1.8, 1.5, 1200, 0.00025, 0.01, -0.01, 600, 0.03606666666666665, 0.13, -0.06, 600, 1.5891449999999996, 1.651, 1.4878, 60, , , , , , , , , , , , , , , , , 2.9431016666666676, 3.0577, 2.7553, 60, -1.0964999999999998, -0.74, -1.37, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661863181818182, 2.66302, 2.66094, 66, 32.856045454545466, 32.8664, 32.8517, 66, 1441.657424242424, 1441.707, 1441.609, 66, -0.9874666666666666, -0.9784, -0.9975, 66
2018-08-03 10:15:00, 1098.27, 1102.48, 1091.76, 6, 1106.4216666666669, 1110.64, 1099.91, 6, 8.151666666666666, 8.16, 8.14, 6, 1.9809916666666656, 2.872, 1.315, 120, 1456.0407583333335, 1467.3, 1450.048, 120, 1016.287166666667, 1016.3, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9038000000000002, 1.91, 1.9, 50, 2.0, 2.0, 2.0, 29, 102.7620689655172, 103.2, 102.5, 29, 3510.0, 3510.0, 3510.0, 4, 721.0, 754.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.265086232976804, 2.34234190875367, 2.18081047459748, 12, -1.1023333333333338, -1.09, -1.11, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.706916808429119, 0.712112, 0.702256, 522, 5.1373620689655235, 5.158, 5.137, 522, -16.798275862068905, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.27, 0.32, 0.22, 2, 7.74, 7.74, 7.74, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 874.0, 899.0, 849.0, 2, 1463.0, 1464.0, 1462.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.159408163915, 1019.17277976229, 1019.13266647127, 12, 1019.0, 1019.0, 1019.0, 60, 104.12500000000001, 104.7, 103.5, 12, 1.9439999999999982, 1.97, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.09333333333332, 104.7, 103.5, 30, , , , , 14.881056785583496, 18.0, 11.3, 601, 194.8810577392578, 198.0, 191.3, 601, 6.218302828618972, 6.5, 5.9, 601, 14.904186248779297, 18.0, 11.3, 288, 194.90419006347656, 198.0, 191.3, 288, 12.428484916687012, 12.8426504135132, 11.8562383651733, 12, 34.73758316040039, 36.1, 20.3, 12, 20.30000114440918, 20.3, 20.3, 12, 2.049994468688965, 4.300000000000011, 0.0, 12, 12.833271980285645, 14.8, 11.6, 12, 190.005859375, 192.374563823169, 185.7295525728, 288, 10.005861282348633, 12.3745638231695, 5.72955257280023, 288, 184.70254516601562, 185.036331176758, 184.347732543945, 12, 213.17095947265625, 217.931105586243, 192.374563823169, 12, 192.3347930908203, 192.374563823169, 192.2552326990182, 12, 178.606689453125, 178.606696621486, 178.606696621486, 12, 185.63763427734375, 185.7295525728, 185.32442874830429, 12, 43.2440071105957, 47.7, 38.8, 600, 223.24400329589844, 227.7, 218.8, 600, 5.2041666666666595, 5.7, 4.6, 600, 6.217013888888887, 6.5, 5.9, 288, 6.2444355484024685, 6.25053614666219, 6.23708059494995, 12, 6.220359848484846, 6.41, 6.0, 288, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.425, 6.5, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.526859069815952, 5.86045783924008, 5.18390774007996, 288, 5.5025503100998066, 5.50779691248429, 5.49919048770746, 12, 5.52794044156872, 5.76839755284323, 5.3230959242043, 288, 5.798401835194178, 5.79840183519418, 5.79840183519418, 12, 5.874776070669566, 5.88332240943989, 5.8730668029155, 12, 5.742921642312434, 5.86045783924008, 5.65909555609537, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 152.17848205566406, 154.029, 149.779, 60, , , , , 101427.32203389831, 101457.0, 101359.0, 59, 173.17361450195312, 175.5, 170.3, 541, 8210.013593179661, 8210.0238429, 8210.0041059, 59, 82.16689321966102, 82.1670640483333, 82.1667350983333, 59, 1207.8651591966097, 1207.9011962, 1207.8247381, 59, 12.131085986610165, 12.1316866033333, 12.1304123016667, 59, , , , , , , , , 151.64801025390625, 153.12, 150.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 101427.03178036585, 101458.23, 101358.22, 601, 0.7000000000000128, 0.7, 0.7, 1200, 172.618896484375, 174.92, 169.64, 600, 172.618896484375, 174.92, 169.64, 600, 0.0, 0.0, 0.0, 600, -0.011416666666666565, 0.01, -0.03, 600, -0.028400000000000033, 0.27, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8210.015101903324, 8210.025625, 8210.005382, 600, 82.16691836505551, 82.16709375, 82.1667563666667, 600, 1207.8527308666678, 1207.890805, 1207.80949, 600, 12.130878847777783, 12.1315134166667, 12.1301581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22361666666666608, 0.24, 0.21, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.31325000000000036, -0.27, -0.35, 600, -0.0007666666666666671, 0.05, -0.04, 600, 5.291500000000002, 9.8, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.4026666666666414, 1.6, 1.3, 600, 2.5766666666666866, 2.9, 2.3, 600, 1.5, 1.5, 1.5, 1200, -0.000616666666666667, 0.01, -0.01, 600, 0.08818333333333349, 0.16, -0.01, 600, 1.3946450000000004, 1.5947, 1.2455, 60, , , , , , , , , , , , , , , , , 2.582885, 2.9534, 2.3067, 60, -0.8361666666666661, -0.74, -0.98, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661092586206896, 2.6621, 2.66005, 58, 32.84408793103449, 32.8504, 32.8366, 58, 1441.6476551724143, 1441.701, 1441.602, 58, -0.9861103448275861, -0.9751, -0.9949, 58
2018-08-03 10:16:00, 1101.8575, 1104.23, 1100.39, 8, 1110.0237499999998, 1112.39, 1108.57, 8, 8.16625, 8.18, 8.15, 8, 1.614683333333334, 2.091, 0.969, 120, 1452.0698833333329, 1457.066, 1447.057, 120, 1016.2828333333339, 1016.29, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8987999999999987, 1.91, 1.88, 50, 2.0, 2.0, 2.0, 29, 102.37586206896553, 102.6, 102.1, 29, 3493.5, 3510.0, 3477.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.254946060938608, 2.32894386012964, 2.18081047459748, 12, -1.104666666666667, -1.09, -1.11, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.7154233666026871, 0.719368, 0.711116, 521, 5.138088291746642, 5.158, 5.137, 521, -16.79357005758151, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.19, 0.19, 0.19, 2, 7.74, 7.74, 7.74, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 971.5, 996.0, 947.0, 2, 1298.5, 1357.0, 1240.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1543929245241, 1019.16275020015, 1019.08252371297, 12, 1019.0, 1019.0, 1019.0, 60, 104.05, 104.6, 103.5, 12, 1.9628333333333314, 1.97, 1.94, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.0655172413793, 104.6, 103.5, 29, , , , , 14.18513298034668, 17.2, 11.3, 598, 194.1851348876953, 197.2, 191.3, 598, 6.178762541805983, 6.4, 5.9, 598, 14.173715591430664, 17.2, 11.3, 289, 194.17372131347656, 197.2, 191.3, 289, 13.11787223815918, 13.323694229126, 12.8933506011963, 12, 20.30000114440918, 20.3, 20.3, 12, 19.916696548461914, 20.3, 18.0, 12, 4.300000190734863, 4.3, 4.3, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 191.16798400878906, 194.64198706414, 188.093170296262, 288, 11.167985916137695, 14.6419870641402, 8.09317029626243, 288, 185.52259826660156, 185.945938110352, 185.105590820312, 12, 193.98072814941406, 194.64198706414, 192.577898609019, 12, 193.98072814941406, 194.6419870641402, 192.577898609019, 12, 178.75929260253906, 179.217079150914, 178.606696621486, 12, 185.72955322265625, 185.72955257280023, 185.7295525728, 12, 43.99681854248047, 47.7, 40.5, 599, 223.996826171875, 227.7, 220.5, 599, 5.138063439065103, 5.7, 4.3, 599, 6.1782006920415125, 6.4, 5.9, 289, 6.223483711945466, 6.23460207612468, 6.21110726643606, 12, 6.178879419191928, 6.36, 5.97, 288, 6.57, 6.61, 6.45, 12, 6.650000000000001, 6.7, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.603865625400895, 5.79602783242186, 5.33370326323626, 288, 5.499419408924666, 5.50088245001715, 5.49795452273464, 12, 5.6023809958822754, 5.75240009182061, 5.39581421685404, 288, 5.798401835194178, 5.79840183519418, 5.79840183519418, 12, 5.868863815023695, 5.8730668029155, 5.86045783924008, 12, 5.860457839240081, 5.86045783924008, 5.86045783924008, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 153.56825256347656, 157.121, 150.5, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 175.50999450683594, 175.6, 175.4, 540, 8209.995123086663, 8210.003795, 8209.9869563, 60, 82.1665853847778, 82.1667299166667, 82.1664492716667, 60, 1207.9345310699998, 1207.9640641, 1207.9023325, 60, 12.13224218449999, 12.1327344016667, 12.1317055416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 101527.04287625398, 101558.03, 101458.33, 598, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006293823038397272, 0.02, -0.01, 599, -0.25587646076794734, -0.02, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.996568934897, 8210.00535, 8209.988339, 599, 82.16660948224828, 82.1667558333333, 82.1664723166667, 599, 1207.924112776295, 1207.954562, 1207.890931, 599, 12.132068546271569, 12.1325760333333, 12.1315155166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.22542570951585963, 0.24, 0.21, 599, -8.347245409015007e-05, 0.04, -0.03, 599, -0.27357262103505875, -0.2, -0.35, 599, 0.0011853088480801343, 0.06, -0.08, 599, 0.11853088480801341, 3.9, -3.6, 599, 0.0, 0.0, 0.0, 599, 1.1637729549248779, 1.3, 1.0, 599, 2.1337228714524374, 2.3, 1.9, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0019031719532554266, 0.06, -0.06, 599, 1.1554149999999994, 1.2654, 1.0202, 60, , , , , , , , , , , , , , , , , 2.1398316666666664, 2.3436, 1.8893, 60, -1.4654999999999998, -0.98, -1.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6600712280701764, 2.66087, 2.65935, 57, 32.8379701754386, 32.8445, 32.8309, 57, 1441.606, 1441.642, 1441.578, 57, -0.9931859649122807, -0.9863, -0.9979, 57
2018-08-03 10:17:00, 1112.4533333333334, 1167.85, 1099.8, 6, 1120.6116666666667, 1176.02, 1107.96, 6, 8.158333333333333, 8.17, 8.15, 6, 1.3313416666666666, 1.929, 0.643, 120, 1451.3645083333338, 1456.548, 1447.823, 120, 1016.2790000000001, 1016.29, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.18299999999999986, 0.2, 0.18, 60, 1.7166666666666666, 1.8, 1.7, 12, 1.8876000000000008, 1.91, 1.87, 50, 2.0, 2.0, 2.0, 29, 102.45517241379311, 102.6, 102.4, 29, 3477.0, 3477.0, 3477.0, 4, 656.0, 656.0, 656.0, 4, 10790.0, 21620.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.267280987124561, 2.3352692785424, 2.22134848489532, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5701666666666645, -1.55, -1.58, 60, 0.7210805996168587, 0.72362, 0.718501, 522, 5.139212643678161, 5.158, 5.137, 522, -16.715191570881156, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.14, 0.15, 0.13, 2, 7.74, 7.74, 7.74, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1063.0, 1082.0, 1044.0, 2, 1208.5, 1244.0, 1173.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.15262783969, 1019.16274928369, 1019.12263613818, 12, 1019.0, 1019.0, 1019.0, 60, 104.01666666666665, 104.3, 103.7, 12, 1.9774999999999978, 1.99, 1.96, 60, 1.7206896551724142, 1.8, 1.7, 29, 104.0103448275862, 104.3, 103.7, 29, , , , , 16.04805564880371, 19.5, 13.0, 601, 196.0480499267578, 199.5, 193.0, 601, 6.040931780366051, 6.2, 5.8, 601, 16.048580169677734, 19.5, 13.0, 288, 196.048583984375, 199.5, 193.0, 288, 13.655559539794922, 13.9974336624146, 13.3667850494385, 12, 20.30000114440918, 20.3, 20.3, 12, 18.39165496826172, 19.5, 17.69999999999999, 12, 4.300000190734863, 4.3, 4.3, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 192.17938232421875, 195.054131203177, 189.777106144437, 289, 12.179381370544434, 15.054131203177, 9.7771061444368, 289, 186.4884033203125, 186.945266723633, 186.034515380859, 12, 195.0119171142578, 195.054131203177, 194.997851649777, 12, 195.0119171142578, 195.054131203177, 194.997851649777, 12, 179.21707153320312, 179.217079150914, 179.217079150914, 12, 187.3053436279297, 188.09317029626243, 185.7295525728, 12, 43.77960205078125, 49.8, 39.2, 600, 223.77960205078125, 229.8, 219.2, 600, 5.061833333333337, 5.7, 4.4, 600, 6.039930555555556, 6.2, 5.8, 288, 6.195981588123069, 6.20805670816051, 6.182554517134, 12, 6.040104166666662, 6.2, 5.84, 288, 6.450000000000002, 6.45, 6.45, 12, 6.5, 6.5, 6.5, 12, 6.475000000000001, 6.5, 6.4, 12, 5.849999999999999, 5.9, 5.8, 12, 5.522937869268205, 5.69388297855656, 5.27676343979295, 289, 5.501182639341695, 5.50310266767398, 5.49881051249533, 12, 5.523366386687979, 5.68301057648493, 5.31781175690235, 288, 5.798401835194178, 5.79840183519418, 5.79840183519418, 12, 5.860457839240081, 5.86045783924008, 5.86045783924008, 12, 5.844350337535524, 5.86045783924008, 5.79602783242186, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 155.04078674316406, 157.831, 151.202, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 174.5768585205078, 175.6, 173.4, 540, 8209.978960783332, 8209.9866976, 8209.9711812, 60, 82.16631601305555, 82.16644496, 82.1661863533333, 60, 1207.9915135766666, 1208.0180485, 1207.9650399, 60, 12.133191892944442, 12.1336341416667, 12.132750665, 60, , , , , , , , , 155.15328979492188, 156.09, 154.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 101626.81333333312, 101658.03, 101558.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.0595703125, 175.06, 172.84, 600, 174.0595703125, 175.06, 172.84, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999954, 0.01, -0.02, 600, -0.3159499999999989, 0.1, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.98046674833, 8209.988313, 8209.972539, 600, 82.16634111247222, 82.1664718833333, 82.1662089833333, 600, 1207.9814389683336, 1208.008346, 1207.954653, 600, 12.133023982805557, 12.1334724333333, 12.13257755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22046666666666634, 0.24, 0.21, 600, -0.0011666666666666676, 0.04, -0.04, 600, -0.22573333333333342, -0.17, -0.31, 600, 0.0016000000000000003, 0.06, -0.05, 600, -2.172166666666668, 2.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 1.0628333333333415, 1.1, 1.0, 600, 1.9518333333333255, 2.0, 1.9, 600, 1.5, 1.5, 1.5, 1200, 6.666666666666667e-05, 0.01, -0.0, 600, -0.036316666666666685, 0.04, -0.1, 600, 1.0494083333333335, 1.0716, 1.0189, 60, , , , , , , , , , , , , , , , , 1.9435066666666672, 1.9846, 1.887, 60, -1.5184999999999995, -1.38, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6713965517241376, 2.68125, 2.65999, 58, 32.95559310344829, 33.0459, 32.8376, 58, 1441.9205344827583, 1442.229, 1441.598, 58, -0.9602086206896554, -0.9206, -0.9968, 58
2018-08-03 10:18:00, 1103.2375000000002, 1104.06, 1102.52, 4, 1111.4099999999999, 1112.24, 1110.69, 4, 8.1725, 8.18, 8.16, 4, 0.9510833333333327, 1.688, 0.458, 120, 1449.107275, 1454.931, 1446.233, 120, 1016.2651666666653, 1016.28, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.17649999999999993, 0.18, 0.17, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9005999999999992, 1.91, 1.88, 50, 2.0, 2.0, 2.0, 30, 102.48999999999997, 102.7, 102.3, 30, 3477.0, 3477.0, 3477.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3001.5, 3543.0, 2460.0, 2, 4.5, 8.0, 1.0, 2, 1751.5, 3543.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2516693614439407, 2.28868142386034, 2.22134848489532, 12, -1.1083333333333332, -1.09, -1.11, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.7242386175908228, 0.726063, 0.722609, 523, 5.139931166347984, 5.158, 5.137, 523, -16.6902868068833, -16.29, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.15000000000000002, 0.17, 0.13, 2, 7.74, 7.74, 7.74, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1138.0, 1153.0, 1123.0, 2, 1110.0, 1114.0, 1106.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1385129282926, 1019.15272008313, 1019.06246551795, 12, 1019.0, 1019.0, 1019.0, 60, 104.02499999999999, 104.3, 103.8, 12, 1.9754999999999983, 1.99, 1.96, 60, 1.7034482758620697, 1.8, 1.7, 29, 104.02413793103447, 104.3, 103.8, 29, , , , , 17.273513793945312, 19.3, 14.8, 600, 197.2735137939453, 199.3, 194.8, 600, 5.959166666666696, 6.2, 5.7, 600, 17.263334274291992, 19.3, 14.8, 289, 197.26333618164062, 199.3, 194.8, 289, 14.510541915893555, 14.9570503234863, 14.0691509246826, 11, 20.30000114440918, 20.3, 20.3, 11, 19.5, 19.5, 19.5, 11, 4.636324882507324, 6.6, 4.3, 11, 12.509101867675781, 13.0, 11.300000000000011, 11, 192.45460510253906, 194.432469853243, 189.530168556433, 289, 12.454611778259277, 14.4324698532428, 9.53016855643341, 289, 187.46632385253906, 187.919403076172, 187.024948120117, 11, 195.05413818359375, 195.054131203177, 195.054131203177, 11, 195.05413818359375, 195.054131203177, 195.054131203177, 11, 179.3853759765625, 180.1427568905092, 179.217079150914, 11, 189.2285614013672, 189.574691750004, 188.457777502398, 11, 43.7633171081543, 48.5, 39.9, 600, 223.76332092285156, 228.5, 219.9, 600, 5.01066666666667, 5.6, 4.3, 600, 5.959861591695504, 6.2, 5.7, 289, 6.1660198794553915, 6.18028363887933, 6.14958448753469, 11, 5.960758620689655, 6.15, 5.77, 290, 6.448181818181819, 6.45, 6.43, 11, 6.5, 6.5, 6.5, 11, 6.318181818181817, 6.4, 6.2, 11, 5.736363636363638, 5.8, 5.7, 11, 5.437790769044324, 5.67939634977012, 5.18084808459263, 289, 5.4904458836952825, 5.49806439912175, 5.48038218840317, 11, 5.438333338357958, 5.61973897966111, 5.24474415073977, 290, 5.795674173162275, 5.79840183519418, 5.76839755284323, 11, 5.860457839240081, 5.86045783924008, 5.86045783924008, 11, 5.772659590254234, 5.79602783242186, 5.69388297855656, 11, 5.11308113054583, 5.11308113054583, 5.11308113054583, 11, , , , , 1.568, 1.568, 1.568, 1, 156.4237518310547, 159.431, 154.006, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 173.47499084472656, 174.3, 173.1, 540, 8209.962862240001, 8209.9709094, 8209.954953, 60, 82.166047704, 82.1661818233333, 82.1659158833333, 60, 1208.0457780866668, 1208.070509, 1208.0189626, 60, 12.134096301444437, 12.1345084833333, 12.1336493766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 101726.81428333315, 101758.03, 101658.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009983333333333247, 0.03, 0.0, 600, -0.1851666666666665, 0.46, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.964357176663, 8209.972512, 8209.956392, 600, 82.16607261961107, 82.1662085333333, 82.1659398666667, 600, 1208.0355551600005, 1208.060512, 1208.008438, 600, 12.13392591933334, 12.1343418666667, 12.1334739666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.22074999999999897, 0.23, 0.21, 600, -0.0019333333333333346, 0.04, -0.03, 600, -0.18953333333333328, -0.15, -0.22, 600, -0.0010500000000000006, 0.04, -0.05, 600, 1.0010000000000003, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.0696666666666723, 1.1, 1.0, 600, 1.9716666666666747, 2.1, 1.9, 600, 1.5, 1.5, 1.5, 1200, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.016799999999999964, 0.08, -0.06, 600, 1.0674616666666668, 1.1128, 1.0083, 60, , , , , , , , , , , , , , , , , 1.976941666666667, 2.0609, 1.8674, 60, -1.5663333333333334, -1.13, -1.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6870375862068974, 2.69126, 2.68165, 58, 33.092008620689654, 33.1262, 33.0485, 58, 1442.430068965517, 1442.579, 1442.245, 58, -0.8912068965517238, -0.869, -0.9181, 58
2018-08-03 10:19:00, 1102.6933333333336, 1104.52, 1100.14, 9, 1110.8644444444444, 1112.7, 1108.31, 9, 8.17111111111111, 8.18, 8.16, 9, 0.7220416666666664, 0.922, 0.403, 120, 1449.049925, 1450.997, 1446.239, 120, 1016.2614999999995, 1016.28, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9129999999999978, 1.94, 1.91, 50, 2.017241379310345, 2.1, 2.0, 29, 102.76896551724138, 102.9, 102.6, 29, 3460.5, 3477.0, 3444.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2426820538633727, 2.28868142386034, 2.20784737744475, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.7266484885057479, 0.728274, 0.723491, 522, 5.1397758620689675, 5.158, 5.137, 522, -16.669712643678096, -15.46, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.055, 0.06, 0.05, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1184.5, 1194.0, 1175.0, 2, 1118.0, 1120.0, 1116.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1343335297515, 1019.15271831106, 1019.09254888505, 12, 1019.0, 1019.0, 1019.0, 60, 103.95833333333333, 104.3, 103.7, 12, 1.9638333333333324, 1.97, 1.96, 60, 1.7000000000000006, 1.7, 1.7, 30, 103.95666666666669, 104.3, 103.7, 30, , , , , 15.766767501831055, 18.5, 12.1, 601, 195.7667694091797, 198.5, 192.1, 601, 6.031114808652223, 6.4, 5.7, 601, 15.768216133117676, 18.3, 12.1, 289, 195.76821899414062, 198.3, 192.1, 289, 15.344487190246582, 15.5494146347046, 15.0411071777344, 12, 20.30000114440918, 20.3, 20.3, 12, 19.483333587646484, 19.5, 19.3, 12, 9.266616821289062, 11.3, 7.4, 12, 13.233325958251953, 14.6, 12.1, 12, 192.364501953125, 194.948091107813, 188.800609688403, 289, 12.364497184753418, 14.9480911078133, 8.80060968840269, 289, 188.47579956054688, 188.939758300781, 188.011947631836, 12, 195.05413818359375, 195.054131203177, 195.054131203177, 12, 195.0273895263672, 195.054131203177, 194.945234774387, 12, 180.35166931152344, 180.76949724127633, 180.1427568905092, 12, 189.30873107910156, 189.5301685564334, 188.800609688403, 12, 43.446781158447266, 47.1, 39.0, 601, 223.44677734375, 227.1, 219.0, 601, 5.0339434276206205, 5.8, 4.5, 601, 6.030103806228367, 6.4, 5.7, 289, 6.13560724714826, 6.14672897196268, 6.12922437673132, 12, 6.029425505050509, 6.23, 5.77, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.283333333333334, 6.4, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 5.498711585005416, 5.88375915214631, 5.16869324246057, 289, 5.47484980454571, 5.47903919588142, 5.47264692589135, 12, 5.500219347563827, 5.68832275408572, 5.24673475034051, 288, 5.768397552843232, 5.76839755284323, 5.76839755284323, 12, 5.870166719617676, 5.88375915214631, 5.86045783924008, 12, 5.77624666558561, 5.88375915214631, 5.69388297855656, 12, 5.11308113054583, 5.11308113054583, 5.11308113054583, 12, , , , , , , , , 160.70066833496094, 164.421, 157.533, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 175.03277587890625, 175.4, 174.3, 540, 8209.946691163332, 8209.9546886, 8209.9380831, 60, 82.16577818605553, 82.1659114766667, 82.1656347183333, 60, 1208.0926087533333, 1208.1138988, 1208.0712628, 60, 12.134876812555554, 12.1352316466667, 12.1345210466667, 60, , , , , , , , , 160.59402465820312, 163.49, 158.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 101826.87494176395, 101858.14, 101758.14, 601, 0.700000000000013, 0.7, 0.7, 1202, 174.50344848632812, 174.85, 173.82, 601, 174.50291442871094, 174.85, 173.82, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.02, -0.01, 600, -0.08104825291181397, 0.83, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.948227191335, 8209.956366, 8209.939394, 601, 82.16580378652252, 82.1659394333333, 82.1656565666667, 601, 1208.08263219634, 1208.104433, 1208.060589, 601, 12.134710536605672, 12.1350738833333, 12.13434315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6667221297836465, 1.9, 1.6, 1202, 0.20889999999999936, 0.22, 0.18, 600, -2.42861286636753e-19, 0.04, -0.04, 600, -0.2286833333333335, -0.17, -0.32, 600, -0.0024333333333333342, 0.06, -0.06, 600, 1.015474209650585, 5.2, -3.9, 601, 0.0, 0.0, 0.0, 600, 1.0720465890183186, 1.3, 1.0, 601, 2.0064891846921813, 2.3, 1.9, 601, 1.5399334442595722, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0170499999999999, 0.09, -0.06, 600, 1.0775150000000002, 1.2426, 0.997, 60, , , , , , , , , , , , , , , , , 1.995545, 2.3013, 1.8465, 60, -1.2173333333333334, -0.93, -1.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.681324736842105, 2.68996, 2.67239, 57, 33.02619649122807, 33.1176, 32.9397, 57, 1442.2913157894736, 1442.525, 1442.026, 57, -0.9018228070175437, -0.8783, -0.9334, 57
2018-08-03 10:20:00, 1103.1216666666667, 1107.82, 1096.27, 6, 1111.28, 1115.98, 1104.43, 6, 8.158333333333333, 8.17, 8.15, 6, 0.4827333333333334, 0.956, -0.012, 120, 1446.6747583333338, 1449.611, 1444.745, 120, 1016.2673333333325, 1016.28, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.17849999999999985, 0.18, 0.17, 60, 1.6833333333333333, 1.7, 1.6, 12, 1.9109999999999987, 1.94, 1.88, 50, 1.9633333333333327, 2.0, 1.9, 30, 102.66666666666666, 103.0, 102.1, 30, 3444.0, 3444.0, 3444.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2730512719358886, 2.30211363832768, 2.1882069696116, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.563666666666665, -1.55, -1.57, 60, 0.73001718234165, 0.732504, 0.719179, 521, 5.1380479846449205, 5.158, 5.137, 521, -16.64328214971202, -13.8, -17.12, 521, 2.5, 2.5, 2.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1199.0, 1200.0, 1198.0, 2, 975.5, 1007.0, 944.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1402285944724, 1019.15271812249, 1019.08251939585, 12, 1019.0, 1019.0, 1019.0, 60, 104.30833333333334, 104.4, 104.2, 12, 1.9349999999999983, 1.97, 1.88, 60, 1.6833333333333338, 1.7, 1.6, 30, 104.31333333333342, 104.4, 104.2, 30, , , , , 14.946057319641113, 17.5, 11.3, 600, 194.94606018066406, 197.5, 191.3, 600, 6.034499999999983, 6.3, 5.8, 600, 14.946935653686523, 17.5, 11.3, 288, 194.94692993164062, 197.5, 191.3, 288, 15.582965850830078, 15.6053562164307, 15.5635738372803, 12, 20.30000114440918, 20.3, 20.3, 12, 18.88333511352539, 19.3, 18.3, 12, 11.299999237060547, 11.3, 11.3, 12, 11.433331489562988, 12.1, 11.3, 12, 191.6279754638672, 194.254130552501, 187.904174805447, 287, 11.62798023223877, 14.2541305525009, 7.90417480544647, 287, 189.41372680664062, 189.776962280273, 189.02082824707, 12, 195.05413818359375, 195.054131203177, 195.054131203177, 12, 194.94808959960938, 194.948091107813, 194.948091107813, 12, 180.9178466796875, 182.5499201931612, 180.76949724127633, 12, 188.05357360839844, 188.800609688403, 187.904174805447, 12, 43.20907974243164, 48.8, 38.1, 600, 223.20907592773438, 228.8, 218.1, 600, 5.0788333333333195, 5.6, 4.5, 600, 6.03472222222222, 6.3, 5.8, 288, 6.124305091972836, 6.12928348909659, 6.1196885813149, 12, 6.03273042929293, 6.21, 5.86, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 5.342134419368416, 5.64973303608894, 5.06224687815753, 287, 5.476466389882408, 5.47737212517065, 5.47484281207033, 12, 5.342863119937289, 5.5381566614877, 5.12318474470765, 288, 5.768397552843232, 5.76839755284323, 5.76839755284323, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.094701105126439, 5.12658710148671, 5.06224687815753, 12, , , , , , , , , 164.529052734375, 165.902, 162.154, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 174.6864776611328, 175.4, 173.9, 540, 8209.927103733333, 8209.9377563, 8209.9157183, 60, 82.16545172888887, 82.1656292716667, 82.1652619716667, 60, 1208.1366160600003, 1208.1595755, 1208.1146708, 60, 12.135610267666666, 12.135992925, 12.1352445133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 101926.99000000021, 101958.14, 101858.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0031946755407653883, 0.02, -0.01, 601, -0.24238333333333348, 0.41, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.928564098334, 8209.939363, 8209.916985, 600, 82.16547606830544, 82.16565605, 82.1652830833333, 600, 1208.126653951667, 1208.149748, 1208.104521, 600, 12.135444232527783, 12.1358291333333, 12.13507535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6349999999999874, 1.9, 1.6, 1200, 0.20673876871880212, 0.23, 0.19, 601, 0.0005657237936772048, 0.04, -0.04, 601, -0.24575707154742066, -0.21, -0.32, 601, 0.0014642262895174715, 0.05, -0.04, 601, -1.459833333333331, 1.3, -4.5, 600, 0.0, 0.0, 0.0, 601, 1.4061666666666615, 1.5, 1.2, 600, 2.6109999999999975, 2.8, 2.3, 600, 1.5233333333333385, 1.7, 1.5, 1200, -0.00016638935108153076, 0.01, -0.01, 601, -0.024392678868552224, 0.02, -0.08, 601, 1.3996883333333336, 1.5186, 1.2388, 60, , , , , , , , , , , , , , , , , 2.5922300000000003, 2.8125, 2.2943, 60, -0.3776666666666666, -0.01, -0.92, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6698092727272726, 2.67207, 2.66778, 55, 32.92066363636364, 32.9384, 32.9051, 55, 1441.9311636363634, 1442.015, 1441.854, 55, -0.9479763636363637, -0.9349, -0.9604, 55
2018-08-03 10:21:00, 1105.0799999999997, 1106.03, 1103.94, 6, 1113.25, 1114.22, 1112.1, 6, 8.17, 8.2, 8.14, 6, -0.29689166666666655, 0.564, -0.931, 120, 1443.68495, 1450.816, 1439.378, 120, 1016.2588333333323, 1016.27, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.17649999999999993, 0.18, 0.17, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8811999999999989, 1.9, 1.87, 50, 2.0, 2.0, 2.0, 29, 102.00344827586208, 102.1, 101.9, 29, 3460.5, 3477.0, 3444.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1512257253698217, 2.1882069696116, 2.12092835576743, 12, -1.1026666666666673, -1.09, -1.11, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.7341134187380501, 0.736734, 0.725118, 523, 5.137361376673047, 5.158, 5.137, 523, -16.646596558317334, -14.21, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1183.5, 1192.0, 1175.0, 2, 959.5, 972.0, 947.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.132380663274, 1019.14324523824, 1019.06301847527, 12, 1019.0, 1019.0, 1019.0, 60, 104.02499999999998, 104.3, 103.8, 12, 1.876499999999998, 1.91, 1.85, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.03103448275857, 104.3, 103.8, 29, , , , , 16.071805953979492, 19.3, 13.2, 600, 196.07180786132812, 199.3, 193.2, 600, 5.89183333333333, 6.2, 5.5, 600, 16.059141159057617, 19.0, 13.2, 289, 196.05914306640625, 199.0, 193.2, 289, 15.678658485412598, 15.8123531341553, 15.6095476150513, 12, 20.30000114440918, 20.3, 20.3, 12, 18.24166488647461, 19.0, 17.69999999999999, 12, 11.299999237060547, 11.3, 11.3, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 190.60328674316406, 193.321582184141, 187.880960618977, 289, 10.60328483581543, 13.3215821841413, 7.88096061897727, 289, 190.1084747314453, 190.368103027344, 189.838134765625, 12, 195.05413818359375, 195.054131203177, 195.054131203177, 12, 194.83242797851562, 194.948091107813, 194.2541305525009, 12, 182.69981384277344, 183.4493437642052, 182.5499201931612, 12, 187.89450073242188, 187.904174805447, 187.880960618977, 12, 42.58632278442383, 46.9, 35.8, 601, 222.58631896972656, 226.9, 215.8, 601, 4.898336106489186, 5.5, 3.7, 601, 5.894463667820064, 6.2, 5.5, 289, 6.109662289448999, 6.11903772931811, 6.09331948771205, 12, 5.903249449512426, 6.17, 5.61, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.358333333333332, 6.4, 6.3, 12, 5.616666666666667, 5.7, 5.5, 12, 5.19860484315419, 5.45638963748056, 4.78231317216391, 289, 5.4665680071457325, 5.47475202056997, 5.45268161787943, 12, 5.203635257162111, 5.42271488672252, 4.90593493756294, 289, 5.768397552843232, 5.76839755284323, 5.76839755284323, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.811177432941494, 5.88375915214631, 5.64973303608894, 12, 4.945607833993521, 5.06224687815753, 4.78231317216391, 12, , , , , , , , , 157.01779174804688, 166.387, 145.532, 60, , , , , 102026.68852459016, 102058.0, 101958.0, 61, 172.32470703125, 173.9, 170.2, 539, 8209.903989237702, 8209.9153159, 8209.8937658, 61, 82.1650664872951, 82.165255265, 82.1648960966667, 61, 1208.191946073771, 1208.2275968, 1208.1604374, 61, 12.136532434562845, 12.1371266133333, 12.13600729, 61, , , , , , , , , 157.02059936523438, 163.88, 150.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 102026.9379966613, 102058.04, 101958.24, 599, 0.7000000000000128, 0.7, 0.7, 1198, 171.7696533203125, 173.39, 169.59, 599, 171.7696533203125, 173.39, 169.59, 599, 0.0, 0.0, 0.0, 599, 0.007679465776293779, 0.03, -0.03, 599, -0.4995325542570937, 0.46, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.905569497492, 8209.916961, 8209.895274, 599, 82.16509282495831, 82.1652826833333, 82.1649212333333, 599, 1208.180676621035, 1208.21658, 1208.14961, 599, 12.136344610350582, 12.136943, 12.1358268333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5818030050083498, 1.9, 1.5, 1198, 0.22956594323873045, 0.3, 0.19, 599, 0.00036789297658862933, 0.05, -0.07, 598, -0.3251919866444069, -0.08, -0.68, 599, -0.00023372287145241916, 0.19, -0.22, 599, -3.778297161936557, 1.3, -8.6, 599, 0.0, 0.0, 0.0, 599, 1.4025041736226824, 1.5, 1.3, 599, 2.615525876460786, 2.8, 2.4, 599, 1.4651085141903502, 1.7, 1.4, 1198, 3.344481605351137e-05, 0.03, -0.01, 598, -0.06302675585284283, 0.02, -0.14, 598, 1.4193033333333331, 1.5462, 1.2385, 60, , , , , , , , , , , , , , , , , 2.628545, 2.8636, 2.2938, 60, 0.14500000000000005, 0.31, -0.01, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.674053606557378, 2.67878, 2.6683, 61, 32.96253442622951, 33.0027, 32.9051, 61, 1442.055262295082, 1442.217, 1441.881, 61, -0.9336442622950817, -0.9096, -0.9561, 61
2018-08-03 10:22:00, 1107.6, 1109.37, 1106.21, 7, 1115.7685714285712, 1117.54, 1114.37, 7, 8.168571428571427, 8.18, 8.16, 7, 0.11157500000000001, 0.966, -0.347, 120, 1447.1241249999998, 1450.957, 1442.739, 120, 1016.2574999999989, 1016.28, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8883999999999999, 1.9, 1.88, 50, 2.0, 2.0, 2.0, 29, 102.63103448275862, 102.8, 102.1, 29, 3477.0, 3477.0, 3477.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.141139682195894, 2.16132993393387, 2.13440704631438, 12, -1.092333333333335, -1.09, -1.11, 60, -1.545999999999999, -1.53, -1.55, 60, 0.7380331321839086, 0.740056, 0.728199, 522, 5.138086206896559, 5.158, 5.137, 522, -16.648908045976945, -14.63, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.04, 0.06, 0.02, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1151.5, 1159.0, 1144.0, 2, 927.0, 935.0, 919.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1332152088152, 1019.1432439726, 1019.0931024272, 12, 1019.0, 1019.0, 1019.0, 60, 103.95, 104.1, 103.9, 12, 1.849999999999998, 1.85, 1.85, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.95333333333336, 104.1, 103.9, 30, , , , , 19.187822341918945, 22.3, 16.2, 599, 199.1878204345703, 202.3, 196.2, 599, 5.541235392320522, 5.8, 5.2, 599, 19.188201904296875, 22.3, 16.2, 288, 199.18820190429688, 202.3, 196.2, 288, 16.084775924682617, 16.3162288665771, 15.8501052856445, 11, 21.691680908203125, 22.3, 20.3, 12, 21.6500244140625, 22.3, 19.8, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 12.550010681152344, 13.2, 11.3, 12, 191.10748291015625, 194.161604122468, 187.934343011629, 289, 11.107487678527832, 14.1616041224675, 7.93434301162904, 289, 190.63870239257812, 190.861282348633, 190.410446166992, 11, 195.05413818359375, 195.054131203177, 195.054131203177, 12, 194.22328186035156, 194.2541305525009, 194.1616041224675, 12, 183.79611206054688, 185.32442874830429, 183.4493437642052, 12, 187.88096618652344, 187.88096061897727, 187.88096061897727, 12, 43.28451919555664, 51.7, 37.6, 598, 223.28451538085938, 231.7, 217.6, 598, 4.371070234113711, 5.3, 3.5, 598, 5.54201388888889, 5.8, 5.2, 288, 6.05684011263018, 6.08861197646247, 6.02570044967142, 12, 5.542720959595965, 5.74, 5.31, 288, 6.417272727272725, 6.43, 6.41, 11, 6.5, 6.5, 6.5, 12, 6.2727272727272725, 6.3, 6.2, 11, 5.308333333333334, 5.5, 5.2, 12, 4.9320900449688, 5.215110251103, 4.60176812363587, 289, 5.421348674496071, 5.4485376951486, 5.39501865336988, 12, 4.93207176313368, 5.15036170011427, 4.68804190295609, 288, 5.768397552843232, 5.76839755284323, 5.76839755284323, 11, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.552678006930077, 5.64973303608894, 5.45638963748056, 12, 4.660975496300789, 4.78231317216391, 4.60176812363587, 12, , , , , , , , , 148.61024475097656, 154.725, 145.362, 60, , , , , 102127.32203389831, 102157.0, 102059.0, 59, 169.43714904785156, 170.2, 169.2, 541, 8209.88465841695, 8209.8934479, 8209.8761312, 59, 82.16474430694913, 82.1648907983333, 82.1646021866667, 59, 1208.2680687288134, 1208.306866, 1208.2287718, 59, 12.137801145480232, 12.1384477666667, 12.1371461966667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 102126.82368333352, 102158.04, 102058.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -1.0561666666666674, -0.59, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.886137903326, 8209.895242, 8209.877347, 600, 82.16476896505553, 82.1649207, 82.16462245, 600, 1208.2571200383331, 1208.297377, 1208.216712, 600, 12.137618667305563, 12.1382896166667, 12.1369452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22236666666666594, 0.24, 0.2, 600, 0.0005324459234608983, 0.05, -0.04, 601, -0.3484666666666672, -0.18, -0.45, 600, -0.004100000000000001, 0.1, -0.1, 600, -0.4768333333333345, 3.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.271666666666682, 1.3, 1.2, 600, 2.343499999999969, 2.4, 2.3, 600, 1.3733333333333226, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.008153078202995021, 0.06, -0.1, 601, 1.265426666666666, 1.3445, 1.2105, 60, , , , , , , , , , , , , , , , , 2.3435566666666663, 2.49, 2.2418, 60, -0.04483333333333333, 0.23, -0.25, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676740701754386, 2.68059, 2.67455, 57, 32.983294736842105, 33.0261, 32.9596, 57, 1442.150789473684, 1442.26, 1442.076, 57, -0.9193491228070173, -0.9063, -0.9336, 57
2018-08-03 10:23:00, 1114.0842857142857, 1149.45, 1104.0, 7, 1122.2428571428572, 1157.61, 1112.16, 7, 8.15857142857143, 8.17, 8.15, 7, 1.9480916666666668, 3.039, 0.131, 120, 1455.3740168067231, 1465.488, 1449.322, 119, 1016.2601666666661, 1016.28, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.22950000000000018, 0.24, 0.17, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.9036000000000006, 1.91, 1.9, 50, 2.0, 2.0, 2.0, 29, 102.72413793103445, 102.9, 102.6, 29, 3460.5, 3477.0, 3444.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1848382990924575, 2.21503831976463, 2.16132993393387, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.740659863723609, 0.742411, 0.738956, 521, 5.1377255278311, 5.158, 5.137, 521, -16.62838771593084, -16.29, -16.7, 521, 2.45, 2.5, 2.4, 2, 0.02, 0.02, 0.02, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1095.0, 1113.0, 1077.0, 2, 836.0, 878.0, 794.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1332142181074, 1019.15327102553, 1019.08307320087, 12, 1019.0, 1019.0, 1019.0, 60, 104.27500000000002, 104.5, 104.1, 12, 1.849999999999998, 1.88, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.27931034482758, 104.5, 104.1, 29, , , , , 18.32982063293457, 21.1, 15.4, 600, 198.32981872558594, 201.1, 195.4, 600, 5.5001666666666775, 5.9, 5.0, 600, 18.416257858276367, 41.5, 15.4, 288, 198.416259765625, 221.5, 195.4, 288, 16.454181671142578, 16.5118637084961, 16.3506622314453, 12, 29.258913040161133, 41.5, 22.3, 11, 29.258913040161133, 41.5, 22.3, 11, 11.300000190734863, 11.300000000000011, 11.3, 11, 14.163619041442871, 15.400000000000006, 13.2, 11, 190.98558044433594, 216.728610595398, 187.195914492349, 288, 10.985584259033203, 36.7286105953978, 7.19591449234883, 288, 191.0481719970703, 191.182373046875, 190.899810791016, 12, 202.9027099609375, 216.7286105953978, 195.054131203177, 11, 202.3304443359375, 216.7286105953978, 194.1616041224675, 11, 185.66610717773438, 185.72955257280023, 185.6520025519244, 11, 187.3827362060547, 187.88096061897727, 187.19591449234883, 11, 43.17609786987305, 50.5, 39.9, 601, 223.1761016845703, 230.5, 219.9, 601, 4.356738768718809, 5.2, 3.0, 601, 5.498611111111107, 5.9, 5.0, 288, 5.99423042058494, 6.02054747054749, 5.9647833622184, 11, 5.4959389745202865, 5.72, 5.1, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 11, 6.033333333333334, 6.2, 5.8, 12, 5.127272727272727, 5.2, 5.0, 11, 4.964021134673657, 5.42225259525363, 4.48147840379434, 288, 5.3708334883792865, 5.39069209878504, 5.34931425781095, 11, 4.959580088117088, 5.20804189368639, 4.59458421139161, 289, 5.768397552843232, 5.76839755284323, 5.76839755284323, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 11, 5.357489363985987, 5.40356295269496, 5.23936450021942, 11, 4.5580264073298595, 4.60176812363587, 4.48147840379434, 11, 1.071, 1.071, 1.071, 1, , , , , 146.4700164794922, 149.454, 144.456, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 170.50628662109375, 171.8, 169.7, 540, 8209.868034114997, 8209.8758475, 8209.8608398, 60, 82.16446723525002, 82.1645974583333, 82.16434733, 60, 1208.3456856833336, 1208.3813849, 1208.3081715, 60, 12.139094761388892, 12.1396897483333, 12.138469525, 60, , , , , , , , , 146.03628540039062, 147.57, 144.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 102226.88487520798, 102258.15, 102158.15, 601, 0.700000000000013, 0.7, 0.7, 1202, 169.93289184570312, 171.26, 169.1, 601, 169.93289184570312, 171.26, 169.1, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, -0.0, -0.01, 601, -1.242196339434279, -0.66, -2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.869342146436, 8209.877318, 8209.86201, 601, 82.1644890357737, 82.1646219666667, 82.1643668333333, 601, 1208.3358887803652, 1208.372388, 1208.29751, 601, 12.138931479672756, 12.1395398, 12.1382918333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5101497504159718, 1.6, 1.5, 1202, 0.2310815307820298, 0.25, 0.22, 601, 0.0002995008319467552, 0.04, -0.04, 601, -0.4554409317803658, -0.35, -0.51, 601, -0.0007321131447587352, 0.05, -0.05, 601, 2.115973377703826, 5.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 1.0980033277870271, 1.2, 1.0, 601, 2.040931780366071, 2.3, 1.9, 601, 1.3168053244592097, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.03515806988352747, 0.09, -0.04, 601, 1.101643333333333, 1.2186, 0.9873, 60, , , , , , , , , , , , , , , , , 2.0402466666666665, 2.2569, 1.8285, 60, -0.29566666666666647, -0.12, -0.43, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.676875862068965, 2.67862, 2.67564, 58, 32.99592931034483, 33.0197, 32.9818, 58, 1442.1215344827585, 1442.156, 1442.077, 58, -0.9291793103448273, -0.9237, -0.9382, 58
2018-08-03 10:24:00, 1112.62625, 1120.52, 1109.13, 8, 1120.79, 1128.68, 1117.29, 8, 8.16375, 8.17, 8.15, 8, 3.5354000000000005, 6.483, 1.321, 120, 1460.0748017241383, 1475.662, 1449.921, 116, 1016.2616666666672, 1016.27, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.23650000000000027, 0.24, 0.23, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8843999999999994, 1.9, 1.87, 50, 2.0, 2.0, 2.0, 30, 102.82000000000001, 103.0, 102.6, 30, 3444.0, 3444.0, 3444.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1623701133708835, 2.24182414988769, 2.09393637616978, 12, -1.0849999999999995, -1.08, -1.09, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.7412093735632177, 0.742339, 0.739776, 522, 5.137522988505753, 5.158, 5.137, 522, -16.61517241379305, -16.29, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.03, 0.04, 0.02, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1033.0, 1050.0, 1016.0, 2, 805.5, 806.0, 805.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1348847486566, 1019.14324202498, 1019.13321296186, 12, 1019.0, 1019.0, 1019.0, 60, 104.10833333333335, 104.7, 103.6, 12, 1.8494999999999981, 1.88, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.11034482758619, 104.7, 103.6, 29, , , , , 16.00001335144043, 19.8, 13.0, 600, 196.00001525878906, 199.8, 193.0, 600, 5.569499999999981, 5.9, 5.2, 600, 15.999658584594727, 19.8, 13.0, 288, 195.99966430664062, 199.8, 193.0, 288, 16.40022087097168, 16.5067100524902, 16.2868213653564, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 13.583311080932617, 15.400000000000006, 13.0, 12, 189.99752807617188, 193.481414648418, 186.727203555705, 288, 9.997529983520508, 13.4814146484184, 6.72720355570493, 288, 191.24534606933594, 191.260711669922, 191.210968017578, 12, 216.72860717773438, 216.7286105953978, 216.7286105953978, 12, 216.72860717773438, 216.7286105953978, 216.7286105953978, 12, 185.72955322265625, 185.72955257280023, 185.72955257280023, 12, 187.06668090820312, 187.19591449234883, 186.72720355570493, 12, 43.96474075317383, 48.5, 40.4, 599, 223.96473693847656, 228.5, 220.4, 599, 4.677128547579305, 5.2, 3.8, 599, 5.569444444444432, 5.9, 5.2, 288, 5.930886040561951, 5.96108801108804, 5.90038115038116, 12, 5.57181186868687, 5.77, 5.34, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.0, 5.0, 5.0, 12, 5.050192894130728, 5.34849119988065, 4.63305420505189, 288, 5.329202530910725, 5.34755058706712, 5.30998690536467, 12, 5.0542558116510765, 5.28926212680465, 4.79808815972533, 288, 5.768397552843232, 5.76839755284323, 5.76839755284323, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.422252595253631, 5.42225259525363, 5.42225259525363, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , , , , , 147.4266815185547, 150.169, 145.567, 60, , , , , 102326.68852459016, 102358.0, 102258.0, 61, 172.3057403564453, 172.5, 171.8, 540, 8209.853504626228, 8209.8606095, 8209.8458062, 61, 82.16422507710381, 82.1643434916667, 82.16409677, 61, 1208.4163650524588, 1208.4518873, 1208.3825124, 61, 12.140272750874315, 12.1408647883333, 12.13970854, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 102326.9479966611, 102358.05, 102258.25, 599, 0.6065108514190451, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004457429048414002, 0.01, -0.01, 599, -1.6793322203672738, -1.21, -1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.854933165281, 8209.861987, 8209.847255, 599, 82.16424888608796, 82.16436645, 82.1641209166667, 599, 1208.4063668631054, 1208.441715, 1208.372505, 599, 12.140106114385087, 12.14069525, 12.13954175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4098497495826272, 1.5, 1.3, 1198, 0.21178631051752783, 0.23, 0.19, 599, -0.000868113522537563, 0.03, -0.04, 599, -0.37076794657763174, -0.25, -0.46, 599, 0.0016527545909849758, 0.06, -0.05, 599, 0.27345575959933316, 4.8, -3.6, 599, 0.0, 0.0, 0.0, 599, 1.0559265442404133, 1.2, 1.0, 599, 1.9606010016694493, 2.3, 1.8, 599, 1.2499165275459274, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.004590984974958287, 0.08, -0.06, 599, 1.055691666666667, 1.2186, 0.9828, 60, , , , , , , , , , , , , , , , , 1.9551283333333331, 2.2569, 1.8201, 60, -0.5061666666666665, -0.02, -0.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6697336206896556, 2.67642, 2.66461, 58, 32.92266551724138, 32.9928, 32.874, 58, 1441.9207241379313, 1442.104, 1441.765, 58, -0.9507568965517241, -0.9319, -0.9698, 58
2018-08-03 10:25:00, 1110.8912499999997, 1116.3, 1109.04, 8, 1119.0625, 1124.48, 1117.2, 8, 8.17125, 8.18, 8.16, 8, 3.475933333333334, 4.596, 2.036, 120, 1458.182529411765, 1465.341, 1449.901, 119, 1016.258666666667, 1016.26, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 1.575, 1.6, 1.5, 12, 1.8315999999999983, 1.87, 1.8, 50, 1.9482758620689649, 2.0, 1.9, 29, 102.36206896551725, 102.6, 102.2, 29, 3444.0, 3444.0, 3444.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.161888396059311, 2.22843691452232, 2.03397624396564, 12, -1.0801666666666656, -1.06, -1.09, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.7376469578544067, 0.740654, 0.734238, 522, 5.137402298850581, 5.158, 5.137, 522, -16.61044061302676, -15.87, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.03, 0.06, 0.0, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 963.5, 981.0, 946.0, 2, 724.5, 741.0, 708.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1325158790577, 1019.13376970975, 1019.12318349499, 12, 1019.0, 1019.0, 1019.0, 60, 104.29166666666667, 104.8, 103.7, 12, 1.8194999999999975, 1.82, 1.79, 60, 1.5785714285714292, 1.6, 1.5, 28, 104.29642857142859, 104.8, 103.7, 28, , , , , 14.71086311340332, 17.7, 10.8, 600, 194.7108612060547, 197.7, 190.8, 600, 5.800500000000016, 6.1, 5.5, 600, 14.72806167602539, 17.7, 10.8, 289, 194.72805786132812, 197.7, 190.8, 289, 16.246871948242188, 16.2742824554443, 16.2214965820312, 12, 41.5, 41.5, 41.5, 12, 34.412384033203125, 41.5, 19.8, 12, 11.049999237060547, 11.300000000000011, 10.800000000000011, 12, 11.799992561340332, 13.0, 10.8, 12, 188.87481689453125, 192.005833580009, 184.359657241826, 289, 8.874817848205566, 12.0058335800092, 4.35965724182563, 289, 191.20851135253906, 191.262664794922, 191.137954711914, 12, 216.72860717773438, 216.728610595398, 216.7286105953978, 12, 207.2298583984375, 216.728610595398, 193.481414648418, 12, 185.07589721679688, 185.9172785408424, 184.359657241826, 12, 185.40843200683594, 186.72720355570493, 184.359657241826, 12, 43.3937873840332, 48.8, 39.5, 601, 223.39378356933594, 228.8, 219.5, 601, 4.788186356073217, 5.5, 4.2, 601, 5.798961937716264, 6.1, 5.5, 289, 5.874783065031519, 5.89424809424811, 5.85566331832354, 12, 5.796171752123308, 6.01, 5.57, 289, 6.3983333333333325, 6.41, 6.36, 12, 6.475000000000001, 6.5, 6.4, 12, 6.008333333333333, 6.1, 5.9, 12, 5.0, 5.0, 5.0, 12, 5.1009679621182915, 5.373629369298, 4.86967104577313, 289, 5.287675604661178, 5.30548220670982, 5.26589244529027, 12, 5.100374882649768, 5.28477917676211, 4.95838960787414, 289, 5.7643981875875765, 5.76839755284323, 5.75240009182061, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.422252595253631, 5.42225259525363, 5.42225259525363, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , , , , , 151.87416076660156, 155.728, 147.785, 60, , , , , 102427.32203389831, 102457.0, 102359.0, 59, 172.08425903320312, 172.5, 172.0, 540, 8209.835952176272, 8209.8455174, 8209.8254809, 59, 82.16393253627123, 82.1640919566667, 82.163758015, 59, 1208.4923800559318, 1208.5313145, 1208.4531699, 59, 12.141539667598861, 12.142188575, 12.140886165, 59, , , , , , , , , 151.739501953125, 155.17, 147.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 102426.83333333333, 102458.05, 102358.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.57321166992188, 171.94, 171.47, 600, 171.57321166992188, 171.94, 171.47, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.02, -0.01, 600, -1.2360833333333345, -0.63, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.837429819987, 8209.847226, 8209.826625, 600, 82.16395716366668, 82.1641204333333, 82.1637770833333, 600, 1208.4817618083339, 1208.521945, 1208.441846, 600, 12.141362696805539, 12.1420324166667, 12.1406974333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3468333333333329, 1.4, 1.3, 1200, 0.2058833333333325, 0.22, 0.19, 600, 0.0003499999999999999, 0.05, -0.04, 600, -0.2825666666666686, -0.24, -0.34, 600, 0.0006999999999999997, 0.06, -0.05, 600, 0.39549999999999996, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.4116666666666617, 1.5, 1.2, 600, 2.624500000000003, 2.9, 2.3, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.006783333333333326, 0.06, -0.05, 600, 1.4118716666666664, 1.5471, 1.2182, 60, , , , , , , , , , , , , , , , , 2.614783333333333, 2.8653, 2.2561, 60, -0.6933333333333336, -0.31, -0.95, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662702631578948, 2.66445, 2.66091, 57, 32.8636105263158, 32.8801, 32.8516, 57, 1441.684192982456, 1441.757, 1441.612, 57, -0.9839631578947367, -0.9714, -0.9964, 57
2018-08-03 10:26:00, 1112.614, 1115.38, 1107.09, 5, 1120.7800000000002, 1123.55, 1115.26, 5, 8.166, 8.17, 8.16, 5, 1.8108583333333337, 2.68, 1.195, 120, 1451.6723666666664, 1461.331, 1444.932, 120, 1016.2600000000006, 1016.26, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.20449999999999985, 0.23, 0.2, 60, 1.5250000000000001, 1.6, 1.5, 12, 1.8259999999999983, 1.85, 1.8, 50, 1.899999999999999, 1.9, 1.9, 29, 102.34482758620689, 102.6, 102.2, 29, 3412.0, 3412.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0781176607834153, 2.12092835576743, 2.04743256131036, 12, -1.074, -1.06, -1.08, 60, -1.5116666666666667, -1.5, -1.52, 60, 0.7316205009560236, 0.734762, 0.727751, 523, 5.137281070745705, 5.158, 5.137, 523, -16.601204588910083, -15.87, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.09, 0.1, 0.08, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 906.5, 917.0, 896.0, 2, 703.0, 717.0, 689.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1335822950783, 1019.13376811054, 1019.13321130728, 12, 1019.0, 1019.0, 1019.0, 60, 104.04166666666667, 104.3, 103.7, 12, 1.795500000000002, 1.82, 1.79, 60, 1.524137931034483, 1.6, 1.5, 29, 104.0275862068965, 104.3, 103.6, 29, , , , , 12.635130882263184, 15.9, 10.2, 600, 192.6351318359375, 195.9, 190.2, 600, 5.851500000000034, 6.1, 5.6, 600, 12.650139808654785, 15.9, 10.2, 289, 192.650146484375, 195.9, 190.2, 289, 16.198406219482422, 16.2615146636963, 16.108491897583, 12, 41.5, 41.5, 41.5, 12, 17.69999885559082, 17.7, 17.69999999999999, 12, 10.47499942779541, 10.800000000000011, 10.2, 12, 10.47499942779541, 10.800000000000011, 10.2, 12, 187.71022033691406, 191.016844450107, 185.035811054004, 289, 7.7102179527282715, 11.0168444501072, 5.0358110540036, 289, 190.97015380859375, 191.126434326172, 190.795013427734, 12, 216.72860717773438, 216.728610595398, 216.728610595398, 12, 192.0132293701172, 192.02356652813, 192.005833580009, 12, 184.35964965820312, 184.359657241826, 184.359657241826, 12, 184.35964965820312, 184.359657241826, 184.359657241826, 12, 42.58753967285156, 48.7, 34.4, 600, 222.58753967285156, 228.7, 214.4, 600, 4.778333333333335, 5.6, 3.8, 600, 5.849826989619385, 6.1, 5.6, 289, 5.835373272583065, 5.85247661932805, 5.8223068929685, 12, 5.849618055555549, 6.05454545454546, 5.68, 288, 6.270833333333335, 6.36, 6.23, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.06880924842096, 5.32767824164826, 4.80449720583381, 289, 5.235132371504267, 5.26120566429749, 5.21173934083766, 12, 5.068657628111953, 5.27501673859143, 4.89925190070866, 288, 5.703821141196514, 5.75240009182061, 5.68832275408572, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.373629369298, 5.373629369298, 5.373629369298, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , , , , , 155.82760620117188, 157.478, 153.495, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 173.0732879638672, 173.4, 172.5, 539, 8209.813456583333, 8209.8250929, 8209.8018621, 60, 82.16355760972222, 82.1637515483333, 82.1633643683333, 60, 1208.5710466566668, 1208.6093105, 1208.5326226, 60, 12.142850777611113, 12.1434885083333, 12.1422103766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 102526.88582362724, 102558.16, 102458.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.02, -0.01, 601, -1.2129617304492506, -1.07, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.814823589026, 8209.826588, 8209.803114, 601, 82.16358039315024, 82.1637764666667, 82.1633852333333, 601, 1208.5611504109809, 1208.600212, 1208.522093, 601, 12.142685840183029, 12.1433368666667, 12.1420348833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216013, 1.4, 1.3, 1202, 0.21911813643926792, 0.24, 0.2, 601, -0.00039933444259567386, 0.04, -0.04, 601, -0.33757071547420986, -0.28, -0.42, 601, 0.000798668885191348, 0.05, -0.05, 601, 0.8444259567387681, 4.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 1.5793677204659013, 1.6, 1.5, 601, 2.891846921797022, 2.9, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0005490848585690518, 0.01, 0.0, 601, 0.014193011647254509, 0.08, -0.04, 601, 1.5623200000000002, 1.5991, 1.511, 60, , , , , , , , , , , , , , , , , 2.8934166666666665, 2.9616, 2.7983, 60, -0.6071666666666666, -0.08, -0.98, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66218551724138, 2.66399, 2.66059, 58, 32.86561724137931, 32.8888, 32.8484, 58, 1441.647931034483, 1441.699, 1441.595, 58, -0.9922034482758619, -0.9854, -0.9996, 58
2018-08-03 10:27:00, 1114.4828571428573, 1116.22, 1112.92, 7, 1122.6442857142856, 1124.37, 1121.08, 7, 8.16142857142857, 8.17, 8.15, 7, 1.2836333333333334, 2.23, 0.639, 120, 1451.7578166666678, 1458.452, 1447.326, 120, 1016.2485000000008, 1016.27, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.1860000000000001, 0.2, 0.16, 60, 1.5, 1.5, 1.5, 12, 1.7942000000000005, 1.8, 1.77, 50, 1.8633333333333324, 1.9, 1.8, 30, 102.3133333333333, 102.6, 102.1, 30, 3412.0, 3412.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0182283081941, 2.08773274567181, 1.98003580322148, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.7235642226487525, 0.728425, 0.719147, 521, 5.137483685220736, 5.158, 5.137, 521, -16.586679462571926, -16.29, -16.7, 521, 2.4, 2.4, 2.4, 2, 0.035, 0.04, 0.03, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 858.0, 870.0, 846.0, 2, 685.5, 714.0, 657.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1254097015157, 1019.14379524432, 1019.06356878957, 12, 1019.0, 1019.0, 1019.0, 60, 103.78333333333335, 104.3, 103.5, 12, 1.7650000000000017, 1.79, 1.76, 60, 1.5, 1.5, 1.5, 29, 103.77931034482756, 104.3, 103.5, 29, , , , , 11.9876708984375, 15.1, 8.5, 600, 191.9876708984375, 195.1, 188.5, 600, 5.802833333333326, 6.1, 5.5, 600, 11.986462593078613, 15.1, 8.8, 288, 191.98646545410156, 195.1, 188.8, 288, 15.930870056152344, 16.0794086456299, 15.7397527694702, 11, 41.5, 41.5, 41.5, 11, 17.063655853271484, 17.5, 15.900000000000006, 11, 9.254537582397461, 10.2, 8.800000000000011, 11, 9.254537582397461, 10.2, 8.800000000000011, 11, 187.80401611328125, 190.828913364888, 183.89706803063, 289, 7.804009914398193, 10.8289133648876, 3.89706803063007, 289, 190.5654296875, 190.749374389648, 190.378021240234, 11, 216.72860717773438, 216.728610595398, 216.7286105953978, 11, 191.73611450195312, 192.005833580009, 191.016844450107, 11, 184.06527709960938, 184.359657241826, 183.89706803063007, 11, 184.06527709960938, 184.359657241826, 183.89706803063, 11, 42.54842758178711, 47.5, 38.1, 601, 222.54843139648438, 227.5, 218.1, 601, 4.913810316139759, 5.5, 4.1, 601, 5.801041666666666, 6.1, 5.5, 288, 5.809919001515945, 5.82005542085211, 5.79934187738136, 11, 5.799946524064177, 5.97, 5.6, 289, 6.230000000000001, 6.23, 6.23, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.0, 5.0, 5.0, 11, 5.098932176508214, 5.42478948298243, 4.7654412178398, 289, 5.188930282949709, 5.20753054643188, 5.17120315376769, 11, 5.095033724492889, 5.28531064483661, 4.86583759530728, 289, 5.688322754085719, 5.68832275408572, 5.68832275408572, 11, 5.88375915214631, 5.88375915214631, 5.88375915214631, 11, 5.361289997375108, 5.373629369298, 5.32767824164826, 11, 4.48147840379434, 4.48147840379434, 4.48147840379434, 11, , , , , , , , , 156.27345275878906, 160.173, 153.068, 60, , , , , 102626.68852459016, 102658.0, 102558.0, 61, 174.13919067382812, 175.2, 173.4, 541, 8209.790691767214, 8209.8014784, 8209.7802277, 61, 82.16317819612023, 82.1633579733333, 82.163003795, 61, 1208.6469426819674, 1208.6795441, 1208.6105692, 61, 12.14411571136612, 12.1446590683333, 12.1435094866667, 61, , , , , , , , , 155.9268341064453, 159.1, 154.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 102626.9567278796, 102658.06, 102558.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 173.57801818847656, 174.6, 172.84, 599, 173.57630920410156, 174.6, 172.84, 598, 0.0, 0.0, 0.0, 598, 0.00117056856187291, 0.02, -0.01, 598, -1.2939065108514172, -1.1, -1.42, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8209.792309590986, 8209.803076, 8209.781894, 599, 82.16320515984974, 82.1633846, 82.1630315666667, 599, 1208.6367638230365, 1208.669561, 1208.600345, 599, 12.143946063717307, 12.1444926833333, 12.1433390833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22215719063545097, 0.24, 0.21, 598, -6.688963210702359e-05, 0.04, -0.04, 598, -0.28367892976588605, -0.18, -0.39, 598, 0.0017558528428093653, 0.06, -0.07, 598, 1.8308848080133546, 5.6, -2.2, 599, 0.0, 0.0, 0.0, 598, 1.4065108514190132, 1.5, 1.3, 599, 2.606510851419037, 2.8, 2.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0004013377926421406, 0.0, -0.01, 598, 0.030451505016722308, 0.09, -0.04, 598, 1.4018733333333342, 1.5247, 1.3217, 60, , , , , , , , , , , , , , , , , 2.5962800000000006, 2.8237, 2.4478, 60, -1.0451666666666666, -0.76, -1.34, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661965517241379, 2.66334, 2.66091, 58, 32.85956379310344, 32.8722, 32.8547, 58, 1441.652948275862, 1441.711, 1441.605, 58, -0.989420689655172, -0.978, -0.9982, 58
2018-08-03 10:28:00, 1119.3088888888888, 1142.39, 1113.25, 9, 1127.4666666666665, 1150.55, 1121.41, 9, 8.157777777777776, 8.17, 8.15, 9, 2.0761249999999993, 3.142, 1.515, 120, 1456.5017731092435, 1465.247, 1451.324, 119, 1016.2388333333325, 1016.28, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.5, 1.5, 1.5, 12, 1.7630000000000001, 1.79, 1.74, 50, 1.7999999999999992, 1.8, 1.8, 27, 102.35185185185186, 102.5, 102.2, 27, 3379.0, 3379.0, 3379.0, 4, 803.5, 820.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.08770039911157, 2.12793021504882, 2.03397624396564, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5113333333333328, -1.5, -1.52, 60, 0.7159807835249041, 0.719931, 0.712683, 522, 5.1372413793103515, 5.158, 5.137, 522, -16.613620689655107, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.045, 0.05, 0.04, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 810.0, 820.0, 800.0, 2, 633.0, 637.0, 629.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1103660680407, 1019.15382139412, 1019.03348316069, 12, 1019.0, 1019.0, 1019.0, 60, 104.30000000000001, 104.6, 103.9, 12, 1.7340000000000009, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 104.2896551724138, 104.6, 103.8, 29, , , , , 10.450557708740234, 13.5, 7.1, 600, 190.4505615234375, 193.5, 187.1, 600, 5.880500000000012, 6.2, 5.5, 600, 10.440889358520508, 13.2, 7.1, 289, 190.44088745117188, 193.2, 187.1, 289, 15.386063575744629, 15.6952848434448, 15.0545997619629, 12, 41.5, 41.5, 41.5, 12, 15.283330917358398, 15.900000000000006, 15.1, 12, 7.624983310699463, 8.800000000000011, 7.1, 12, 7.624983310699463, 8.800000000000011, 7.1, 12, 187.88424682617188, 191.141355334627, 184.085472010953, 289, 7.88425350189209, 11.1413553346271, 4.08547201095303, 289, 190.1410675048828, 190.348358154297, 189.914443969727, 12, 216.72860717773438, 216.7286105953978, 216.7286105953978, 12, 190.97476196289062, 191.141355334627, 190.8289133648876, 12, 183.89706420898438, 183.89706803063007, 183.89706803063007, 12, 183.89706420898438, 183.89706803063007, 183.89706803063, 12, 42.243194580078125, 47.2, 39.0, 599, 222.24319458007812, 227.2, 219.0, 599, 4.946911519198679, 5.5, 4.4, 599, 5.881314878892745, 6.2, 5.5, 289, 5.792959557915368, 5.79840720221605, 5.78985105645996, 12, 5.881522491349484, 6.17, 5.54, 289, 6.230000000000001, 6.23, 6.23, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.158333333333335, 6.2, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.224071106299174, 5.5638969215442, 4.82119084760291, 289, 5.157160236087036, 5.16850334328591, 5.14817162184241, 12, 5.224053267536499, 5.52585468294012, 4.8849135585153, 289, 5.688322754085719, 5.68832275408572, 5.68832275408572, 12, 5.88375915214631, 5.88375915214631, 5.88375915214631, 12, 5.506213259961828, 5.5638969215442, 5.42490721751057, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , 1.534, 1.534, 1.534, 1, 161.09323120117188, 163.231, 157.159, 60, , , , , 102727.32203389831, 102757.0, 102659.0, 59, 176.1129608154297, 176.5, 175.2, 540, 8209.769959650848, 8209.7798888, 8209.7601304, 59, 82.1628326608475, 82.1629981466667, 82.16266884, 59, 1208.706115949153, 1208.7305007, 1208.6805827, 59, 12.14510193248588, 12.145508345, 12.1446763783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 102726.84333333312, 102758.06, 102658.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.01, -0.01, 601, -1.1967999999999976, -0.74, -1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.771647831663, 8209.781862, 8209.761494, 600, 82.16286079719451, 82.1630310333333, 82.1626915666667, 600, 1208.6967778666658, 1208.722968, 1208.669643, 600, 12.144946297777787, 12.1453828, 12.14449405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3350000000000006, 1.4, 1.3, 1200, 0.2192845257903478, 0.23, 0.21, 601, -4.991680532445907e-05, 0.04, -0.04, 601, -0.2697836938435942, -0.21, -0.31, 601, -0.0013810316139767056, 0.06, -0.06, 601, 1.2029999999999985, 5.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 1.2999999999999896, 1.3, 1.3, 600, 2.4183333333333485, 2.5, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.01999999999999992, 0.09, -0.05, 601, 1.301358333333333, 1.3529, 1.2726, 60, , , , , , , , , , , , , , , , , 2.410106666666667, 2.5056, 2.3568, 60, -1.0149999999999997, -0.66, -1.59, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6605887719298247, 2.66157, 2.65975, 57, 32.848721052631575, 32.8533, 32.843, 57, 1441.604385964912, 1441.654, 1441.558, 57, -0.9965929824561404, -0.9867, -1.006, 57
2018-08-03 10:29:00, 1119.876, 1127.58, 1117.47, 5, 1128.036, 1135.74, 1125.64, 5, 8.16, 8.17, 8.15, 5, 2.641350000000001, 3.937, 1.435, 120, 1457.0470749999995, 1464.157, 1451.964, 120, 1016.2774999999998, 1016.29, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.13449999999999993, 0.16, 0.13, 60, 1.4583333333333333, 1.5, 1.4, 12, 1.7479999999999998, 1.77, 1.71, 50, 1.7758620689655178, 1.8, 1.7, 29, 102.46896551724143, 102.7, 102.3, 29, 3412.0, 3412.0, 3412.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9786433130289358, 2.03397624396564, 1.93354565072838, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5196666666666667, -1.5, -1.53, 60, 0.7111690630975146, 0.713251, 0.709362, 523, 5.137281070745706, 5.158, 5.137, 523, -16.625525812619443, -16.29, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 7.75, 7.75, 7.75, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 765.5, 777.0, 754.0, 2, 619.0, 636.0, 602.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1481566601332, 1019.16440606482, 1019.06356679529, 12, 1019.0, 1019.0, 1019.0, 60, 103.80000000000001, 104.0, 103.5, 12, 1.7130000000000012, 1.73, 1.7, 60, 1.4607142857142852, 1.5, 1.4, 28, 103.78928571428574, 104.0, 103.5, 28, , , , , 10.723160743713379, 14.6, 7.7, 600, 190.72315979003906, 194.6, 187.7, 600, 5.772666666666662, 6.0, 5.5, 600, 10.719371795654297, 14.3, 7.7, 289, 190.71937561035156, 194.3, 187.7, 289, 14.752517700195312, 15.0067644119263, 14.5210905075073, 12, 41.5, 41.5, 41.5, 12, 14.54999828338623, 15.1, 14.3, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 188.04835510253906, 192.429255464351, 184.623209509617, 288, 8.048356056213379, 12.4292554643515, 4.62320950961708, 288, 189.68426513671875, 189.884429931641, 189.475952148438, 12, 216.72860717773438, 216.7286105953978, 216.7286105953978, 12, 192.42926025390625, 192.429255464351, 192.429255464351, 12, 183.89706420898438, 183.89706803063007, 183.89706803063007, 12, 184.02267456054688, 184.085472010953, 183.89706803063, 12, 42.005035400390625, 48.0, 38.0, 600, 222.00503540039062, 228.0, 218.0, 600, 4.857999999999999, 5.4, 4.2, 600, 5.774394463667818, 6.0, 5.5, 289, 5.78018323540183, 5.7902008310249, 5.766401384083, 12, 5.778166089965397, 5.98, 5.58, 289, 6.226666666666667, 6.23, 6.21, 12, 6.358333333333332, 6.4, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 5.0, 5.0, 5.0, 12, 5.156843419641802, 5.38448203716718, 4.89032296570937, 288, 5.1317432024267395, 5.14681280555683, 5.11490968666122, 12, 5.16085488328282, 5.33768430096435, 4.96852587960444, 289, 5.666289365845473, 5.68832275408572, 5.5381566614877, 12, 5.811319927534658, 5.88375915214631, 5.64973303608894, 12, 5.5638969215442, 5.5638969215442, 5.5638969215442, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , , , , , 158.68772888183594, 161.106, 155.348, 60, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 176.03074645996094, 176.4, 175.2, 540, 8209.750349076667, 8209.7597957, 8209.7411942, 60, 82.16250581794445, 82.1626632616667, 82.1623532366667, 60, 1208.757361323333, 1208.784882, 1208.7313613, 60, 12.145956022055561, 12.1464147, 12.1455226883333, 60, , , , , , , , , 158.5161590576172, 160.4, 155.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 102826.84333333312, 102858.06, 102758.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.4661865234375, 175.82, 174.66, 600, 175.4661865234375, 175.82, 174.66, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333344, 0.01, -0.01, 600, -0.9572000000000019, -0.52, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.751868496653, 8209.761464, 8209.742582, 600, 82.16253114161118, 82.1626910666667, 82.1623763666667, 600, 1208.7498311883328, 1208.777447, 1208.723089, 600, 12.145830519805543, 12.1462907833333, 12.1453848166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.340000000000004, 1.4, 1.3, 1200, 0.2207499999999999, 0.24, 0.2, 600, -0.0008000000000000003, 0.04, -0.04, 600, -0.2449833333333334, -0.2, -0.31, 600, 8.333333333333313e-05, 0.05, -0.05, 600, -1.2236666666666671, 2.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.2183333333333413, 1.3, 1.2, 600, 2.259833333333347, 2.4, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.020483333333333277, 0.05, -0.09, 600, 1.222678333333333, 1.2786, 1.174, 60, , , , , , , , , , , , , , , , , 2.26439, 2.368, 2.1743, 60, -1.5093333333333339, -1.34, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661245, 2.66204, 2.66002, 58, 32.852018965517246, 32.8567, 32.8479, 58, 1441.633068965517, 1441.676, 1441.573, 58, -0.9914689655172412, -0.9827, -1.0034, 58
2018-08-03 10:30:00, 1120.9590000000003, 1128.53, 1118.44, 10, 1129.116, 1136.69, 1126.59, 10, 8.157, 8.17, 8.13, 10, 2.0558166666666664, 2.707, 1.378, 120, 1455.703191666667, 1460.965, 1449.875, 120, 1016.2799999999992, 1016.28, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.14749999999999985, 0.18, 0.13, 60, 1.4583333333333333, 1.5, 1.4, 12, 1.709799999999999, 1.71, 1.7, 50, 1.7966666666666657, 1.8, 1.7, 30, 102.37666666666664, 102.7, 102.0, 30, 3428.0, 3444.0, 3412.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0179009166631814, 2.06087740347016, 1.94699110496902, 12, -1.0653333333333335, -1.06, -1.08, 60, -1.5235, -1.52, -1.53, 60, 0.7093259616858228, 0.710466, 0.708235, 522, 5.1372816091954085, 5.158, 5.137, 522, -16.64973180076622, -16.29, -16.7, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.105, 0.12, 0.09, 2, 7.76, 7.76, 7.76, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 729.5, 738.0, 721.0, 2, 595.5, 597.0, 594.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1540518054152, 1019.15437733311, 1019.15381942456, 12, 1019.0, 1019.0, 1019.0, 60, 104.09166666666665, 104.2, 104.0, 12, 1.6975000000000016, 1.7, 1.67, 60, 1.455172413793103, 1.5, 1.4, 29, 104.08275862068962, 104.2, 104.0, 29, , , , , 11.304367065429688, 13.8, 8.5, 599, 191.3043670654297, 193.8, 188.5, 599, 5.818196994991673, 6.1, 5.5, 599, 11.298988342285156, 13.8, 8.5, 289, 191.2989959716797, 193.8, 188.5, 289, 14.3345308303833, 14.4930334091187, 14.1541242599487, 12, 41.5, 41.5, 41.5, 12, 14.299999237060547, 14.3, 14.3, 12, 7.100000381469727, 7.1, 7.1, 12, 7.1999993324279785, 7.7, 7.1, 12, 187.67282104492188, 190.242255398347, 184.273743504754, 289, 7.672825336456299, 10.2422553983473, 4.27374350475418, 289, 189.25645446777344, 189.440704345703, 189.073760986328, 12, 216.72860717773438, 216.7286105953978, 216.7286105953978, 12, 192.42926025390625, 192.429255464351, 192.429255464351, 12, 183.89706420898438, 183.89706803063007, 183.89706803063007, 12, 184.22706604003906, 184.466637536457, 184.085472010953, 12, 41.83675765991211, 46.5, 37.2, 601, 221.83676147460938, 226.5, 217.2, 601, 4.879034941763741, 5.4, 4.3, 601, 5.817301038062276, 6.1, 5.5, 289, 5.755224550608703, 5.76389754240216, 5.74406368985803, 12, 5.815656565656552, 6.03, 5.54, 288, 6.2, 6.21, 6.17, 12, 6.266666666666667, 6.3, 6.2, 12, 6.158333333333334, 6.2, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.188317295280518, 5.47801353414138, 4.86255799366071, 289, 5.106004457365656, 5.11246090180718, 5.09869776051439, 12, 5.187651215626742, 5.40210535329804, 4.90640822558947, 288, 5.528842087200096, 5.53780429998002, 5.52585468294012, 12, 5.593286712166251, 5.64973303608894, 5.5638969215442, 12, 5.528112176793026, 5.5638969215442, 5.47801353414138, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , , , , , 157.85626220703125, 162.025, 155.24, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 174.9835205078125, 175.3, 174.6, 540, 8209.731524435001, 8209.7408834, 8209.721977, 60, 82.1621920739167, 82.1623480566667, 82.16203295, 60, 1208.814896535, 1208.8427553, 1208.7858712, 60, 12.146914942249996, 12.147379255, 12.1464311866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 102926.89550748731, 102958.16, 102858.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0007154742096505828, 0.02, -0.02, 601, -0.527237936772047, 0.42, -0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.733022873545, 8209.742551, 8209.723302, 601, 82.16221704789238, 82.16237585, 82.1620550333333, 601, 1208.8069244858568, 1208.835277, 1208.77754, 601, 12.146782074764287, 12.1472546166667, 12.1462923333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.328286189683834, 1.4, 1.3, 1202, 0.2150415973377697, 0.24, 0.2, 601, 0.00038269550748752066, 0.03, -0.05, 601, -0.2265723793677202, -0.15, -0.36, 601, -0.0007653910149750416, 0.07, -0.08, 601, 0.04542429284525791, 4.0, -4.9, 601, 0.0, 0.0, 0.0, 601, 1.2425956738768598, 1.3, 1.2, 601, 2.3229617304492516, 2.4, 2.3, 601, 1.2066555740432816, 1.3, 1.2, 1202, -0.00031613976705490847, 0.01, -0.01, 601, 0.0008153078202995071, 0.07, -0.08, 601, 1.2501583333333328, 1.3085, 1.209, 60, , , , , , , , , , , , , , , , , 2.315283333333333, 2.4234, 2.2391, 60, -1.0938333333333334, -0.93, -1.32, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6615068421052634, 2.66472, 2.66038, 57, 32.853545614035085, 32.8922, 32.8459, 57, 1441.643912280702, 1441.717, 1441.588, 57, -0.9896087719298244, -0.9813, -1.0006, 57
2018-08-03 10:31:00, 1120.8314285714284, 1122.68, 1119.06, 7, 1128.9957142857145, 1130.85, 1127.23, 7, 8.164285714285715, 8.17, 8.16, 7, 1.1269916666666666, 1.504, 0.827, 120, 1450.247016666667, 1452.322, 1447.835, 120, 1016.2736666666661, 1016.28, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.7323999999999997, 1.74, 1.71, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.13333333333335, 102.6, 101.9, 30, 3379.0, 3379.0, 3379.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9223267392488619, 1.94699110496902, 1.90662025898257, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.7076749520153555, 0.70891, 0.706201, 521, 5.1374030710172836, 5.158, 5.137, 521, -16.66547024952008, -16.29, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.195, 0.23, 0.16, 2, 7.76, 7.76, 7.76, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 693.0, 702.0, 684.0, 2, 569.5, 582.0, 557.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1493614687341, 1019.154376183, 1019.14434716964, 12, 1019.0, 1019.0, 1019.0, 60, 103.81666666666666, 104.0, 103.7, 12, 1.6700000000000013, 1.67, 1.67, 60, 1.3999999999999992, 1.4, 1.4, 29, 103.81724137931032, 104.0, 103.7, 29, , , , , 12.05106258392334, 15.1, 9.4, 601, 192.05105590820312, 195.1, 189.4, 601, 5.8901830282862315, 6.1, 5.6, 601, 12.036441802978516, 14.8, 9.4, 288, 192.03643798828125, 194.8, 189.4, 288, 13.943147659301758, 14.1163501739502, 13.7485580444336, 12, 41.5, 41.5, 41.5, 12, 14.058332443237305, 14.599999999999994, 13.8, 12, 7.100000381469727, 7.1, 7.1, 12, 8.066667556762695, 8.5, 7.7, 12, 187.82501220703125, 190.270929748357, 185.004000467151, 288, 7.825018405914307, 10.2709297483566, 5.00400046715095, 288, 188.9169921875, 189.040679931641, 188.789505004883, 12, 216.72860717773438, 216.7286105953978, 216.7286105953978, 12, 190.42388916015625, 191.7979857072206, 190.242255398347, 12, 183.89706420898438, 183.89706803063007, 183.89706803063007, 12, 184.27374267578125, 184.27374350475418, 184.273743504754, 12, 42.431339263916016, 46.2, 38.8, 600, 222.43133544921875, 226.2, 218.8, 600, 4.993833333333331, 5.5, 4.3, 600, 5.890625000000002, 6.1, 5.6, 288, 5.7383232518979215, 5.74212530287291, 5.73564253550393, 12, 5.887728845548912, 6.06, 5.68, 289, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.1928136145300625, 5.436553631605, 4.92599937739455, 288, 5.095295316722941, 5.09769705764929, 5.09383465193297, 12, 5.191058572142928, 5.39507196226734, 5.01211689367353, 289, 5.52585468294012, 5.52585468294012, 5.52585468294012, 12, 5.5638969215442, 5.5638969215442, 5.5638969215442, 12, 5.478013534141382, 5.47801353414138, 5.47801353414138, 12, 4.48147840379434, 4.48147840379434, 4.48147840379434, 12, , , , , , , , , 159.81243896484375, 162.74, 157.323, 60, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 174.1226043701172, 175.3, 172.6, 540, 8209.711167411668, 8209.7216411, 8209.7003123, 60, 82.16185279019443, 82.1620273516667, 82.1616718716667, 60, 1208.871337318333, 1208.9019174, 1208.8437201, 60, 12.147855621972221, 12.14836529, 12.147395335, 60, , , , , , , , , 159.73809814453125, 161.54, 157.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 103026.96696160287, 103058.07, 102958.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 173.57467651367188, 174.74, 172.02, 599, 173.57728576660156, 174.74, 172.02, 598, 0.0, 0.0, 0.0, 598, -0.00043478260869565235, 0.01, -0.01, 598, -0.2732721202003335, 0.08, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.712625607686, 8209.723268, 8209.701535, 599, 82.16187709346137, 82.1620544666667, 82.16169225, 599, 1208.8632593338893, 1208.894032, 1208.835369, 599, 12.147720988898163, 12.1482338666667, 12.14725615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3116861435726093, 1.4, 1.3, 1198, 0.20892976588628645, 0.22, 0.2, 598, 0.0005351170568561876, 0.03, -0.03, 598, -0.25085284280936443, -0.2, -0.31, 598, 0.0006020066889632105, 0.06, -0.06, 598, -2.7180300500834718, 1.5, -6.3, 599, 0.0, 0.0, 0.0, 598, 1.4016694490817942, 1.5, 1.3, 599, 2.58363939899835, 2.7, 2.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.045468227424749055, 0.02, -0.1, 598, 1.3924599999999996, 1.4872, 1.2892, 60, , , , , , , , , , , , , , , , , 2.578855, 2.7544, 2.3876, 60, -0.7226666666666666, -0.5, -1.07, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.675328965517241, 2.68242, 2.665, 58, 32.98730344827587, 33.0535, 32.8949, 58, 1442.056431034483, 1442.31, 1441.726, 58, -0.9404775862068967, -0.9023, -0.984, 58
2018-08-03 10:32:00, 1121.2957142857144, 1122.8, 1118.98, 7, 1129.4557142857143, 1130.96, 1127.14, 7, 8.16, 8.18, 8.15, 7, 1.1812749999999994, 1.996, -0.19, 120, 1450.9147250000003, 1459.351, 1442.874, 120, 1016.2789999999992, 1016.31, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.16300000000000012, 0.18, 0.16, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.7148, 1.73, 1.7, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.29666666666667, 102.8, 102.0, 30, 3362.5, 3379.0, 3346.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.976076156468415, 2.00065846509244, 1.94699110496902, 12, -1.0726666666666667, -1.06, -1.08, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.7038962294455072, 0.707141, 0.700693, 523, 5.137682600382415, 5.158, 5.137, 523, -16.668738049713127, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.14500000000000002, 0.2, 0.09, 2, 7.76, 7.76, 7.76, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 657.0, 666.0, 648.0, 2, 533.5, 535.0, 532.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1518672335325, 1019.17443125283, 1019.11426177327, 12, 1019.0, 1019.0, 1019.0, 60, 104.21666666666665, 104.4, 104.0, 12, 1.6920000000000015, 1.7, 1.67, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.2172413793104, 104.4, 104.0, 29, , , , , 13.43829345703125, 15.6, 10.2, 601, 193.43829345703125, 195.6, 190.2, 601, 5.877038269550769, 6.2, 5.6, 601, 13.459882736206055, 15.6, 10.2, 289, 193.4598846435547, 195.6, 190.2, 289, 13.466798782348633, 13.7153015136719, 13.2085227966309, 11, 41.5, 41.5, 41.5, 11, 15.59999942779541, 15.6, 15.599999999999994, 11, 7.100000381469727, 7.1, 7.1, 11, 8.854543685913086, 9.400000000000006, 8.5, 11, 187.4327392578125, 190.345094077267, 183.77718246666, 289, 7.4327392578125, 10.3450940772672, 3.77718246665967, 289, 188.6122283935547, 188.769317626953, 188.436614990234, 11, 216.72860717773438, 216.728610595398, 216.7286105953978, 11, 190.3450927734375, 190.345094077267, 190.345094077267, 11, 183.80987548828125, 183.89706803063007, 183.77718246666, 11, 183.91261291503906, 184.273743504754, 183.77718246666, 11, 43.26237487792969, 48.0, 39.2, 599, 223.2623748779297, 228.0, 219.2, 599, 4.913522537562598, 5.5, 4.4, 599, 5.878200692041525, 6.2, 5.6, 289, 5.760079077114248, 5.77332179930787, 5.74486336907638, 11, 5.88054292929293, 6.09, 5.66, 288, 6.170000000000001, 6.17, 6.17, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 5.0, 5.0, 5.0, 11, 5.151041700491208, 5.4680762848204, 4.88987061087438, 289, 5.1099326186572505, 5.11833678728441, 5.09953970591685, 11, 5.152895136892877, 5.35564709694701, 4.96007911786729, 288, 5.52585468294012, 5.52585468294012, 5.52585468294012, 11, 5.5638969215442, 5.5638969215442, 5.5638969215442, 11, 5.469634845331114, 5.47801353414138, 5.4680762848204, 11, 4.48147840379434, 4.48147840379434, 4.48147840379434, 11, , , , , , , , , 156.60316467285156, 158.579, 155.096, 60, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 172.02796936035156, 172.6, 171.8, 540, 8209.688906146668, 8209.6999372, 8209.6780789, 60, 82.1614817691111, 82.16166562, 82.161301315, 60, 1208.9383359400001, 1208.9729781, 1208.9030619, 60, 12.148972265666668, 12.149549635, 12.148384365, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 103126.90544093198, 103158.17, 103058.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0013976705490848596, 0.01, -0.01, 601, -1.1762333333333326, -0.8, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.690271533324, 8209.701497, 8209.679264, 600, 82.1615045255556, 82.1616916166667, 82.1613210666667, 600, 1208.929466888333, 1208.964502, 1208.894121, 600, 12.148824448138894, 12.1494083666667, 12.14823535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2196339434276199, 0.24, 0.2, 601, 0.0002163061564059897, 0.04, -0.04, 601, -0.2669550748752089, -0.22, -0.35, 601, 3.32778702163063e-05, 0.07, -0.05, 601, -0.41550000000000004, 3.9, -5.0, 600, 0.0, 0.0, 0.0, 601, 1.473999999999994, 1.5, 1.4, 600, 2.6963333333333357, 2.8, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004159733777038271, -0.0, -0.01, 601, -0.00707154742096506, 0.06, -0.08, 601, 1.4592783333333335, 1.5044, 1.3827, 60, , , , , , , , , , , , , , , , , 2.702588333333333, 2.7862, 2.5608, 60, -0.21499999999999994, -0.01, -0.49, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.673750689655173, 2.68215, 2.66685, 58, 32.959874137931045, 33.0629, 32.8897, 58, 1442.0453793103447, 1442.243, 1441.849, 58, -0.9349810344827589, -0.9149, -0.9566, 58
2018-08-03 10:33:00, 1122.8966666666665, 1123.51, 1122.37, 3, 1131.0633333333333, 1131.68, 1130.54, 3, 8.166666666666666, 8.17, 8.16, 3, -0.053424999999999986, 0.682, -0.476, 120, 1444.2397000000012, 1448.321, 1442.08, 120, 1016.2464999999995, 1016.28, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.146, 0.16, 0.12, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.7007999999999999, 1.73, 1.68, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.52758620689652, 102.8, 102.1, 29, 3379.0, 3379.0, 3379.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9368792685996234, 1.98725875198659, 1.89314027946887, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.7006263397312856, 0.701937, 0.699562, 521, 5.137604606525918, 5.158, 5.137, 521, -16.66314779270627, -16.29, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.08, 0.09, 0.07, 2, 7.76, 7.76, 7.76, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 628.5, 634.0, 623.0, 2, 528.0, 529.0, 527.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1242882158017, 1019.15437311134, 1019.04406229009, 12, 1019.0, 1019.0, 1019.0, 60, 103.92500000000001, 104.3, 103.6, 12, 1.6810000000000016, 1.7, 1.67, 60, 1.3999999999999992, 1.4, 1.4, 30, 103.94, 104.3, 103.6, 30, , , , , 12.649991989135742, 15.9, 9.4, 598, 192.64999389648438, 195.9, 189.4, 598, 5.775919732441488, 6.0, 5.4, 598, 12.632866859436035, 15.9, 9.4, 289, 192.63287353515625, 195.9, 189.4, 289, 12.911325454711914, 13.1671648025513, 12.6346263885498, 12, 34.412384033203125, 41.5, 19.8, 12, 15.84999942779541, 15.9, 15.599999999999994, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 9.933333396911621, 10.2, 9.400000000000006, 12, 187.25119018554688, 190.294293947101, 184.250239887647, 289, 7.251184940338135, 10.2942939471014, 4.25023988764735, 289, 188.2584686279297, 188.412246704102, 188.074966430664, 12, 209.1072998046875, 216.728610595398, 193.481414648418, 12, 190.3450927734375, 190.345094077267, 190.345094077267, 12, 183.7771759033203, 183.77718246666, 183.77718246666, 12, 183.7771759033203, 183.77718246666, 183.77718246666, 12, 42.582706451416016, 47.2, 37.6, 600, 222.58270263671875, 227.2, 217.6, 600, 4.8644999999999925, 5.4, 4.0, 600, 5.775432525951547, 6.0, 5.4, 289, 5.787583880400413, 5.80311310965054, 5.77598615916946, 12, 5.776379364580052, 5.95, 5.43, 289, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.066666666666667, 5.2, 5.0, 12, 5.1130019782308125, 5.34618354196853, 4.72498308513493, 289, 5.126176114368134, 5.13508149336809, 5.11977750116523, 12, 5.113286093123271, 5.29202126866565, 4.75844062089501, 289, 5.52585468294012, 5.52585468294012, 5.52585468294012, 12, 5.5638969215442, 5.5638969215442, 5.5638969215442, 12, 5.468076284820399, 5.4680762848204, 5.4680762848204, 12, 4.532003670880191, 4.63305420505189, 4.48147840379434, 12, 1.388, 1.388, 1.388, 1, , , , , 156.22891235351562, 157.415, 154.839, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 172.9488983154297, 173.7, 172.1, 540, 8209.667749593335, 8209.677724, 8209.6579748, 60, 82.16112915988887, 82.1612954, 82.1609662466667, 60, 1209.0065617466664, 1209.0383495, 1208.9740933, 60, 12.150109362444448, 12.1506391583333, 12.1495682216667, 60, , , , , , , , , 155.87197875976562, 156.47, 155.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 103227.0200000002, 103258.17, 103158.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 172.3938751220703, 173.13, 171.59, 600, 172.3938751220703, 173.13, 171.59, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, -1.4404492512479234, -1.27, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.669090552405, 8209.679229, 8209.659144, 601, 82.16115150920686, 82.1613204833333, 82.1609857333333, 601, 1208.9975644575716, 1209.030186, 1208.964625, 601, 12.149959407626188, 12.1505031, 12.1494104166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.22098333333333253, 0.23, 0.21, 600, -0.0010166666666666677, 0.04, -0.04, 600, -0.29651666666666787, -0.26, -0.33, 600, 0.0004000000000000004, 0.05, -0.05, 600, 1.4351666666666674, 4.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.3183028286189578, 1.4, 1.3, 601, 2.4414309484193213, 2.6, 2.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.023866666666666477, 0.07, -0.03, 600, 1.3238416666666668, 1.4033, 1.2806, 60, , , , , , , , , , , , , , , , , 2.4517599999999993, 2.5989, 2.3717, 60, 0.3448333333333334, 0.55, -0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6632119298245613, 2.66676, 2.66112, 57, 32.86715087719299, 32.8899, 32.857, 57, 1441.7035087719296, 1441.844, 1441.606, 57, -0.9808894736842102, -0.9576, -0.9991, 57
2018-08-03 10:34:00, 1123.4966666666667, 1124.59, 1121.94, 6, 1131.6616666666666, 1132.75, 1130.11, 6, 8.165, 8.17, 8.16, 6, 0.12447499999999992, 1.953, -0.756, 120, 1445.9922796610174, 1461.23, 1441.5, 118, 1016.2350000000002, 1016.28, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 1.4583333333333333, 1.5, 1.4, 12, 1.7247999999999997, 1.74, 1.7, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.21379310344827, 102.6, 101.9, 29, 3379.0, 3379.0, 3379.0, 4, 754.0, 787.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9943691564707702, 2.04743256131036, 1.93354565072838, 12, -1.071, -1.06, -1.08, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.6994878221797323, 0.701267, 0.698204, 523, 5.137923518164442, 5.158, 5.137, 523, -16.68005736137661, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.07, 0.08, 0.06, 2, 7.76, 7.76, 7.76, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 604.0, 610.0, 598.0, 2, 531.5, 535.0, 528.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1097553425625, 1019.14378683759, 1019.06411694403, 12, 1019.0, 1019.0, 1019.0, 60, 103.91666666666667, 104.0, 103.8, 12, 1.6970000000000018, 1.7, 1.67, 60, 1.4586206896551719, 1.5, 1.4, 29, 103.91724137931038, 104.1, 103.8, 29, , , , , 11.455397605895996, 14.8, 8.8, 601, 191.4553985595703, 194.8, 188.8, 601, 5.8169717138103145, 6.0, 5.6, 601, 11.463530540466309, 14.8, 8.8, 288, 191.46353149414062, 194.8, 188.8, 288, 12.360990524291992, 12.5737552642822, 12.1549863815308, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 8.899999618530273, 9.4, 8.800000000000011, 12, 187.09410095214844, 190.536030848428, 183.746185055662, 288, 7.0941033363342285, 10.5360308484283, 3.74618505566173, 288, 187.88754272460938, 188.031311035156, 187.765640258789, 12, 192.42926025390625, 192.429255464351, 192.429255464351, 12, 190.49574279785156, 190.536030848428, 190.294293947101, 12, 183.75135803222656, 183.77718246666, 183.746185055662, 12, 183.75135803222656, 183.77718246666, 183.746185055662, 12, 42.614158630371094, 47.9, 37.8, 601, 222.61416625976562, 227.9, 217.8, 601, 4.834608985024961, 5.4, 4.4, 601, 5.817013888888891, 6.0, 5.6, 288, 5.817496187383301, 5.82735457063702, 5.80460685833035, 12, 5.814290657439451, 6.0, 5.64, 289, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.05, 6.2, 6.0, 12, 5.233333333333333, 5.4, 5.2, 12, 5.1865374223421306, 5.41554340860561, 4.93335611485412, 288, 5.14144389173402, 5.14739929585714, 5.13515039387162, 12, 5.182670668883863, 5.34923953902065, 5.04064765333189, 289, 5.52585468294012, 5.52585468294012, 5.52585468294012, 12, 5.5638969215442, 5.5638969215442, 5.5638969215442, 12, 5.380061437192615, 5.4680762848204, 5.35994926283189, 12, 4.648375685065731, 4.72498308513493, 4.63305420505189, 12, , , , , , , , , 157.15721130371094, 159.106, 155.059, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 174.21539306640625, 174.7, 173.7, 539, 8209.648011585, 8209.6576459, 8209.6387852, 60, 82.16080019308335, 82.160960765, 82.16064642, 60, 1209.0693755383338, 1209.0979657, 1209.0394257, 60, 12.151156258972216, 12.1516327616667, 12.150657095, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 103326.9679966613, 103358.07, 103258.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0017696160267111865, 0.01, 0.0, 599, -1.2330884808013343, -0.92, -1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.649427649414, 8209.659111, 8209.640141, 599, 82.16082379415684, 82.1609851833333, 82.1606690166667, 599, 1209.0604676644411, 1209.089111, 1209.030293, 599, 12.151007794407347, 12.1514851833333, 12.1505048833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016680567139027, 1.4, 1.3, 1199, 0.22548333333333323, 0.24, 0.21, 600, 3.338898163606005e-05, 0.04, -0.04, 599, -0.3212166666666677, -0.28, -0.36, 600, -0.0011686143572621041, 0.04, -0.05, 599, 1.0250000000000008, 4.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.2562604340567796, 1.3, 1.2, 599, 2.3222036727879756, 2.4, 2.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.017161936560934787, 0.07, -0.03, 599, 1.2534066666666666, 1.3266, 1.1588, 60, , , , , , , , , , , , , , , , , 2.32131, 2.4568, 2.1461, 60, 0.15933333333333335, 0.43, -0.27, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6612331034482755, 2.66184, 2.6599, 58, 32.85316896551725, 32.8582, 32.8489, 58, 1441.6289310344825, 1441.672, 1441.556, 58, -0.9926775862068965, -0.9829, -1.0076, 58
2018-08-03 10:35:00, 1124.7383333333335, 1128.51, 1122.73, 6, 1132.8999999999999, 1136.66, 1130.89, 6, 8.161666666666667, 8.17, 8.15, 6, 1.4984750000000007, 2.37, 0.919, 120, 1453.9314705882364, 1461.199, 1448.577, 119, 1016.2471666666669, 1016.29, 1016.18, 60, 3.7, 4.0, 2.0, 60, 0.09449999999999993, 0.12, 0.09, 60, 1.5, 1.5, 1.5, 12, 1.6942000000000004, 1.71, 1.68, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.39310344827594, 102.6, 102.3, 29, 3395.5, 3412.0, 3379.0, 4, 787.0, 787.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.040702488362864, 2.06087740347016, 2.02050843050421, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5290000000000006, -1.52, -1.55, 60, 0.700685902111324, 0.703538, 0.698684, 521, 5.1381689059501, 5.158, 5.137, 521, -16.671113243761926, -16.29, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.05, 0.05, 0.05, 2, 7.76, 7.76, 7.76, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 587.5, 591.0, 584.0, 2, 537.5, 544.0, 531.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1195968552083, 1019.16384151279, 1019.05353054587, 12, 1019.0, 1019.0, 1019.0, 60, 103.95, 104.1, 103.8, 12, 1.7110000000000014, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 103.95333333333335, 104.1, 103.8, 30, , , , , 11.841431617736816, 14.6, 9.1, 601, 191.8414306640625, 194.6, 189.1, 601, 5.756073211314484, 6.0, 5.4, 601, 11.836332321166992, 14.6, 9.1, 289, 191.83633422851562, 194.6, 189.1, 289, 11.96921157836914, 12.1170196533203, 11.8543863296509, 12, 17.091686248779297, 17.69999999999999, 15.9, 12, 15.083329200744629, 15.900000000000006, 14.8, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 187.40769958496094, 190.039760102408, 184.5442623646, 290, 7.407700538635254, 10.039760102408, 4.54426236459983, 290, 187.66969299316406, 187.736297607422, 187.612121582031, 12, 192.42926025390625, 192.429255464351, 192.429255464351, 12, 190.53602600097656, 190.536030848428, 190.536030848428, 12, 183.74618530273438, 183.746185055662, 183.746185055662, 12, 183.74618530273438, 183.746185055662, 183.746185055662, 12, 43.017822265625, 47.9, 39.9, 599, 223.017822265625, 227.9, 219.9, 599, 4.698831385642737, 5.4, 3.9, 599, 5.758477508650525, 6.0, 5.4, 289, 5.829161048237854, 5.83153340256136, 5.82490474541038, 12, 5.764608367411135, 6.0, 5.5, 289, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.173281397927494, 5.42184476377341, 4.80311605660358, 290, 5.153805730864061, 5.15708608781098, 5.14935185566325, 12, 5.1807939563706205, 5.41402055343602, 4.90462045233323, 289, 5.52585468294012, 5.52585468294012, 5.52585468294012, 12, 5.5638969215442, 5.5638969215442, 5.5638969215442, 12, 5.421319650842759, 5.42184476377341, 5.41554340860561, 12, 4.72498308513493, 4.72498308513493, 4.72498308513493, 12, , , , , , , , , 155.50523376464844, 157.334, 154.082, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 174.20648193359375, 174.7, 173.5, 540, 8209.629925854999, 8209.6384887, 8209.621218, 60, 82.16049876425001, 82.1606414783333, 82.1603536333333, 60, 1209.1275446416669, 1209.1569771, 1209.0988833, 60, 12.152125744027783, 12.152616285, 12.151648055, 60, , , , , , , , , 155.32968139648438, 156.63, 154.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 103426.86183333313, 103458.08, 103358.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.65835571289062, 174.17, 172.96, 600, 173.6591796875, 174.17, 172.96, 601, 0.0, 0.0, 0.0, 600, -0.005790349417637245, 0.01, -0.02, 601, -1.3427833333333312, -1.18, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.631409236668, 8209.640111, 8209.6226, 600, 82.16052348727777, 82.1606685166667, 82.1603766666667, 600, 1209.1181952016664, 1209.147635, 1209.089174, 600, 12.15196992002778, 12.1524605833333, 12.1514862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21923333333333148, 0.23, 0.21, 600, 0.0003826955074875204, 0.04, -0.04, 601, -0.3166666666666673, -0.29, -0.34, 600, 9.983361064891826e-05, 0.05, -0.05, 601, -1.2118333333333333, 1.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.156833333333345, 1.2, 1.1, 600, 2.1428333333333596, 2.2, 2.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.02031613976705478, 0.03, -0.08, 601, 1.1631266666666669, 1.2235, 1.125, 60, , , , , , , , , , , , , , , , , 2.154101666666667, 2.266, 2.0836, 60, -1.1885000000000001, -0.29, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6603713793103445, 2.66098, 2.65975, 58, 32.8493224137931, 32.8529, 32.847, 58, 1441.5899482758628, 1441.624, 1441.551, 58, -0.9998293103448276, -0.992, -1.0084, 58
2018-08-03 10:36:00, 1127.44125, 1130.19, 1124.48, 8, 1135.605, 1138.37, 1132.63, 8, 8.163749999999999, 8.19, 8.14, 8, 1.4807666666666672, 1.993, 0.961, 120, 1453.6343, 1457.26, 1448.705, 120, 1016.2855000000005, 1016.3, 1016.26, 60, 3.3, 4.0, 2.0, 60, 0.09349999999999989, 0.1, 0.09, 60, 1.5, 1.5, 1.5, 12, 1.7108000000000003, 1.74, 1.7, 50, 1.8413793103448273, 1.9, 1.8, 29, 102.25862068965515, 102.4, 102.1, 29, 3412.0, 3412.0, 3412.0, 4, 787.0, 787.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.064232888589127, 2.08773274567181, 2.04743256131036, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5313333333333337, -1.52, -1.55, 60, 0.7061974923371648, 0.709016, 0.703097, 522, 5.138689655172416, 5.158, 5.137, 522, -16.698314176245145, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.03, 0.03, 0.03, 2, 7.76, 7.76, 7.76, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 573.5, 576.0, 571.0, 2, 547.5, 562.0, 533.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1596625343392, 1019.17386898775, 1019.13375650685, 12, 1019.0, 1019.0, 1019.0, 60, 104.125, 104.3, 104.0, 12, 1.7350000000000008, 1.76, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.11724137931033, 104.3, 104.0, 29, , , , , 15.736979484558105, 19.8, 11.3, 598, 195.7369842529297, 199.8, 191.3, 598, 5.676588628762515, 6.0, 5.4, 598, 15.703492164611816, 19.8, 11.3, 288, 195.7034912109375, 199.8, 191.3, 288, 11.948922157287598, 12.1127586364746, 11.8544511795044, 11, 17.68172836303711, 19.8, 15.9, 11, 17.60902976989746, 19.8, 15.099999999999994, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 9.07272720336914, 9.1, 8.800000000000011, 11, 189.80496215820312, 193.560525233466, 186.140519830618, 287, 9.804963111877441, 13.5605252334663, 6.1405198306179, 287, 187.68722534179688, 187.793121337891, 187.611511230469, 11, 192.73777770996094, 193.560525233466, 192.429255464351, 11, 192.26571655273438, 193.560525233466, 190.536030848428, 11, 183.74618530273438, 183.746185055662, 183.746185055662, 11, 184.46163940429688, 184.5442623646, 183.746185055662, 11, 43.3209228515625, 47.5, 39.5, 601, 223.3209228515625, 227.5, 219.5, 601, 4.699168053244595, 5.2, 4.0, 601, 5.675347222222218, 6.0, 5.4, 288, 5.817389644233995, 5.82403047091405, 5.80876342223756, 11, 5.6731218434343464, 5.96, 5.41, 288, 6.170000000000001, 6.17, 6.17, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.141172189009653, 5.4890193393498, 4.8391046158223, 287, 5.160262353866371, 5.16261287263318, 5.15682975680847, 11, 5.13673303582107, 5.43272217010536, 4.87494826415961, 288, 5.52585468294012, 5.52585468294012, 5.52585468294012, 11, 5.5638969215442, 5.5638969215442, 5.5638969215442, 11, 5.452364615625123, 5.4890193393498, 5.42184476377341, 11, 4.72498308513493, 4.72498308513493, 4.72498308513493, 11, , , , , , , , , 154.99366760253906, 157.942, 151.855, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 172.41204833984375, 173.5, 171.1, 540, 8209.612757079998, 8209.6209205, 8209.6048891, 60, 82.16021261800002, 82.160348675, 82.160081485, 60, 1209.1857187200005, 1209.2130209, 1209.1579928, 60, 12.153095311999996, 12.1535503483333, 12.1526332133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 103526.86333333314, 103558.08, 103458.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.02, -0.02, 600, -1.1109000000000009, -0.94, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.614302693339, 8209.622571, 8209.606278, 600, 82.1602383782221, 82.1603761833333, 82.1601046333333, 600, 1209.1758889483322, 1209.20362, 1209.147844, 600, 12.15293148247221, 12.1533936666667, 12.1524640666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2182833333333319, 0.23, 0.21, 600, 0.0006833333333333338, 0.04, -0.04, 600, -0.2943166666666667, -0.22, -0.36, 600, 0.0020833333333333346, 0.07, -0.08, 600, -2.430833333333334, 1.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.1116666666666795, 1.2, 1.1, 600, 2.0338333333333343, 2.2, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.040484140233722855, 0.02, -0.1, 599, 1.0850566666666668, 1.1845, 1.0291, 60, , , , , , , , , , , , , , , , , 2.0095349999999996, 2.1937, 1.9058, 60, -1.0731666666666666, -0.93, -1.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6612719298245606, 2.66707, 2.65968, 57, 32.85650175438596, 32.9175, 32.8492, 57, 1441.6212807017555, 1441.78, 1441.544, 57, -0.9952333333333332, -0.979, -1.01, 57
2018-08-03 10:37:00, 1126.339, 1137.76, 1119.05, 10, 1134.503, 1145.93, 1127.21, 10, 8.164, 8.18, 8.14, 10, 2.914825, 4.119, 0.961, 120, 1459.7212333333337, 1466.445, 1448.906, 120, 1016.2885000000005, 1016.29, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 1.5, 1.5, 1.5, 12, 1.7678000000000003, 1.8, 1.73, 50, 1.903448275862068, 2.0, 1.9, 29, 102.3862068965517, 102.7, 102.2, 29, 3379.0, 3379.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.07651443591928, 2.11454243686524, 2.03397624396564, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.7094742394636023, 0.710898, 0.708164, 522, 5.139212643678161, 5.158, 5.137, 522, -16.696570881225984, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.035, 0.04, 0.03, 2, 7.765, 7.77, 7.76, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 565.5, 567.0, 564.0, 2, 584.0, 593.0, 575.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1621686696891, 1019.16384047744, 1019.15381157585, 12, 1019.0, 1019.0, 1019.0, 60, 104.21666666666668, 104.5, 103.9, 12, 1.7615000000000016, 1.79, 1.76, 60, 1.5, 1.5, 1.5, 30, 104.21000000000002, 104.5, 103.8, 30, , , , , 18.303186416625977, 20.8, 14.8, 601, 198.30319213867188, 200.8, 194.8, 601, 5.551414309484175, 5.9, 5.2, 601, 18.302101135253906, 20.8, 14.8, 289, 198.30209350585938, 200.8, 194.8, 289, 12.437161445617676, 12.7424249649048, 12.1610269546509, 12, 20.408334732055664, 20.8, 19.8, 12, 20.408334732055664, 20.8, 19.8, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 9.733311653137207, 11.3, 9.099999999999994, 12, 190.46713256835938, 193.447872090095, 186.936564703828, 289, 10.467130661010742, 13.4478720900954, 6.93656470382763, 289, 187.95298767089844, 188.072219848633, 187.825439453125, 12, 193.56053161621094, 193.560525233466, 193.560525233466, 12, 193.56053161621094, 193.5605252334663, 193.560525233466, 12, 183.74618530273438, 183.746185055662, 183.746185055662, 12, 184.96949768066406, 186.140519830618, 184.5442623646, 12, 42.97925567626953, 49.5, 39.0, 599, 222.979248046875, 229.5, 219.0, 599, 4.511018363939906, 5.2, 3.6, 599, 5.551557093425589, 5.9, 5.2, 289, 5.794940471604826, 5.80678670360106, 5.78331602630664, 12, 5.553087121212108, 5.8, 5.25, 288, 6.170000000000001, 6.17, 6.17, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.266666666666668, 5.4, 5.2, 12, 5.011252184488844, 5.37537679239245, 4.66206606362215, 289, 5.159556449996246, 5.16416326107267, 5.15468687696428, 12, 5.013504199143139, 5.277632501525, 4.71928141449458, 288, 5.52585468294012, 5.52585468294012, 5.52585468294012, 12, 5.5638969215442, 5.5638969215442, 5.5638969215442, 12, 5.4890193393498015, 5.4890193393498, 5.4890193393498, 12, 4.6830384041264095, 4.72498308513493, 4.66206606362215, 12, , , , , , , , , 151.00601196289062, 155.518, 147.851, 60, , , , , 103626.68852459016, 103658.0, 103558.0, 61, 170.1038818359375, 171.1, 169.3, 540, 8209.596626003275, 8209.6046219, 8209.5884706, 61, 82.15994376672131, 82.1600770316667, 82.1598078433333, 61, 1209.245605085246, 1209.2800389, 1209.2139243, 61, 12.15409341808743, 12.154667315, 12.153565405, 61, , , , , , , , , 150.850341796875, 153.69, 148.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 103626.86333333312, 103658.08, 103558.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.4766387939453, 170.46, 168.69, 600, 169.4766387939453, 170.46, 168.69, 600, 0.0, 0.0, 0.0, 600, 0.0038499999999999854, 0.02, -0.02, 600, -0.8970333333333336, -0.31, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.598150193346, 8209.606245, 8209.589931, 600, 82.15996916988894, 82.1601040833333, 82.1598321833333, 600, 1209.23519495, 1209.269953, 1209.203679, 600, 12.153919915833331, 12.1544992166667, 12.15339465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21886666666666577, 0.23, 0.21, 600, -0.0007000000000000004, 0.04, -0.03, 600, -0.21563333333333426, -0.14, -0.31, 600, 0.0015833333333333337, 0.06, -0.06, 600, -1.860666666666666, 1.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.1271666666666804, 1.2, 1.1, 600, 2.0564999999999958, 2.2, 2.0, 600, 1.2083333333333601, 1.3, 1.2, 1200, -0.00016638935108153076, 0.01, -0.01, 601, -0.031048252911813585, 0.02, -0.09, 601, 1.1130533333333335, 1.171, 1.0466, 60, , , , , , , , , , , , , , , , , 2.061371666666667, 2.1687, 1.9383, 60, -1.103166666666667, -0.84, -1.36, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6770694827586206, 2.68155, 2.66807, 58, 33.006070689655175, 33.0443, 32.9277, 58, 1442.1028275862068, 1442.252, 1441.809, 58, -0.9360275862068971, -0.9154, -0.9758, 58
2018-08-03 10:38:00, 1128.5275000000001, 1130.19, 1125.58, 8, 1136.6825, 1138.35, 1133.74, 8, 8.155, 8.17, 8.14, 8, 3.500541666666664, 4.712, 2.036, 120, 1461.2934833333336, 1468.411, 1450.425, 120, 1016.2941666666674, 1016.3, 1016.29, 60, 2.0, 2.0, 2.0, 60, 0.1085000000000001, 0.11, 0.1, 60, 1.5, 1.5, 1.5, 12, 1.8056000000000014, 1.83, 1.79, 50, 1.926666666666666, 2.0, 1.9, 30, 102.70666666666666, 102.9, 102.6, 30, 3412.0, 3412.0, 3412.0, 4, 787.0, 820.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0283387624591236, 2.07431079131868, 1.98003580322148, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5369999999999997, -1.53, -1.55, 60, 0.7110048565965581, 0.712158, 0.707164, 523, 5.139569789674953, 5.158, 5.137, 523, -16.67137667304009, -15.46, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.20500000000000002, 0.26, 0.15, 2, 7.77, 7.77, 7.77, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 558.0, 561.0, 555.0, 2, 551.5, 561.0, 542.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1680175312708, 1019.1738675675, 1019.16383879215, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333333, 104.2, 103.5, 12, 1.7425000000000008, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 103.87666666666662, 104.2, 103.5, 30, , , , , 18.263988494873047, 21.3, 13.8, 601, 198.2639923095703, 201.3, 193.8, 601, 5.556239600665543, 5.8, 5.2, 601, 18.276222229003906, 21.3, 13.8, 289, 198.27622985839844, 201.3, 193.8, 289, 13.18895435333252, 13.5508165359497, 12.8086166381836, 12, 21.21666717529297, 21.3, 20.8, 12, 21.21666717529297, 21.3, 20.8, 12, 7.1999993324279785, 7.7, 7.1, 12, 13.525035858154297, 14.8, 11.9, 12, 190.82679748535156, 193.41800048197, 187.380478215016, 288, 10.826801300048828, 13.4180004819701, 7.38047821501641, 288, 188.23947143554688, 188.378524780273, 188.094055175781, 12, 193.56053161621094, 193.560525233466, 193.560525233466, 12, 193.52297973632812, 193.560525233466, 193.447872090095, 12, 183.74618530273438, 183.746185055662, 183.746185055662, 12, 186.72703552246094, 186.936564703828, 186.307974060961, 12, 42.644779205322266, 47.1, 38.1, 600, 222.644775390625, 227.1, 218.1, 600, 4.5825, 5.1, 3.8, 600, 5.556747404844286, 5.8, 5.2, 289, 5.765140238971454, 5.78096227068186, 5.75152354570638, 12, 5.55721925133689, 5.79, 5.24, 289, 6.136666666666668, 6.17, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.991666666666667, 6.0, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.999884994280322, 5.26767155402461, 4.63366228389219, 288, 5.141750755867901, 5.15287284647028, 5.13246517145917, 12, 4.99925817740003, 5.25269562562883, 4.67298550813668, 289, 5.487049469258969, 5.52585468294012, 5.43272217010536, 12, 5.532697928963201, 5.5638969215442, 5.4890193393498, 12, 5.471350893246836, 5.4890193393498, 5.37537679239245, 12, 4.640763228824681, 4.66206606362215, 4.63366228389219, 12, , , , , 1.633, 1.633, 1.633, 1, 151.35287475585938, 154.426, 148.193, 60, , , , , 103727.32203389831, 103757.0, 103659.0, 59, 170.42697143554688, 172.2, 169.3, 541, 8209.580053474576, 8209.5881954, 8209.5720158, 59, 82.1596675579096, 82.1598032566667, 82.1595335966667, 59, 1209.315152425424, 1209.346382, 1209.2812518, 59, 12.155252540423735, 12.1557730333333, 12.15468753, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 103726.86333333312, 103758.08, 103658.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002683333333333335, 0.01, -0.02, 600, -0.8902999999999995, -0.67, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.581548201671, 8209.589903, 8209.573362, 600, 82.15969247002774, 82.1598317166667, 82.1595560333333, 600, 1209.3055686399996, 1209.338181, 1209.270021, 600, 12.155092810666675, 12.15563635, 12.15450035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22233333333333336, 0.24, 0.21, 600, 0.0004666666666666667, 0.04, -0.05, 600, -0.19791666666666707, -0.11, -0.28, 600, 0.0008333333333333337, 0.06, -0.06, 600, 2.9149999999999987, 7.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.1656666666666677, 1.2, 1.0, 600, 2.1293333333333466, 2.2, 1.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004666666666666668, 0.01, 0.0, 600, 0.048483333333333184, 0.12, -0.03, 600, 1.14806, 1.208, 1.0472, 60, , , , , , , , , , , , , , , , , 2.126205, 2.2373, 1.9394, 60, -0.898, -0.7, -1.21, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.686985862068966, 2.69273, 2.68095, 58, 33.08703448275862, 33.1257, 33.0336, 58, 1442.441620689655, 1442.662, 1442.243, 58, -0.8873517241379312, -0.8499, -0.9153, 58
2018-08-03 10:39:00, 1128.5933333333332, 1130.51, 1126.95, 9, 1136.7566666666667, 1138.66, 1135.12, 9, 8.163333333333332, 8.18, 8.15, 9, 3.1823166666666673, 6.391, 2.141, 120, 1460.4556554621843, 1475.745, 1454.544, 119, 1016.2921666666675, 1016.3, 1016.26, 60, 2.7, 4.0, 2.0, 60, 0.10299999999999994, 0.11, 0.09, 60, 1.5, 1.5, 1.5, 12, 1.7823999999999987, 1.79, 1.77, 50, 1.899999999999999, 1.9, 1.9, 29, 102.53793103448277, 102.8, 102.3, 29, 3444.0, 3444.0, 3444.0, 4, 787.0, 787.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.123376534718432, 2.18136802470161, 2.00702909993549, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.543999999999999, -1.53, -1.55, 60, 0.7105219923224567, 0.712129, 0.70114, 521, 5.13909596928983, 5.158, 5.137, 521, -16.660076775431794, -14.21, -17.12, 521, 2.3499999999999996, 2.4, 2.3, 2, 0.255, 0.27, 0.24, 2, 7.77, 7.77, 7.77, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 549.0, 551.0, 547.0, 2, 520.0, 524.0, 516.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1663452169645, 1019.17386676204, 1019.13375327631, 12, 1019.0, 1019.0, 1019.0, 60, 104.56666666666666, 105.0, 103.7, 12, 1.744500000000001, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 104.53333333333335, 105.0, 103.6, 30, , , , , 15.32437515258789, 18.0, 13.0, 599, 195.32437133789062, 198.0, 193.0, 599, 5.542237061769608, 5.8, 5.2, 599, 15.334725379943848, 18.0, 13.0, 288, 195.33473205566406, 198.0, 193.0, 288, 13.81472396850586, 14.0215101242065, 13.588077545166, 12, 21.30000114440918, 21.3, 21.3, 12, 21.30000114440918, 21.3, 21.3, 12, 8.066667556762695, 8.5, 7.7, 12, 13.40000057220459, 13.8, 13.0, 12, 190.25082397460938, 193.223078408782, 188.040568136937, 289, 10.250821113586426, 13.2230784087817, 8.04056813693751, 289, 188.48789978027344, 188.595443725586, 188.387466430664, 12, 193.56053161621094, 193.560525233466, 193.560525233466, 12, 193.43045043945312, 193.447872090095, 193.4180004819701, 12, 183.74618530273438, 183.746185055662, 183.746185055662, 12, 187.26950073242188, 187.3804782150164, 186.936564703828, 12, 43.118473052978516, 46.9, 39.7, 600, 223.11846923828125, 226.9, 219.7, 600, 4.624499999999997, 5.2, 3.9, 600, 5.541666666666661, 5.8, 5.2, 288, 5.7361117080555895, 5.74728279681553, 5.72601316245242, 12, 5.539283459595955, 5.74, 5.27, 288, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.808333333333333, 5.9, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 5.036084812680811, 5.30423718333852, 4.6817443412929, 289, 5.123915474075262, 5.12957326911872, 5.11899563680461, 12, 5.033982815330645, 5.24132670838657, 4.75537757729222, 288, 5.432722170105358, 5.43272217010536, 5.43272217010536, 12, 5.4890193393498015, 5.4890193393498, 5.4890193393498, 12, 5.3040712125406975, 5.37537679239245, 5.26767155402461, 12, 4.633662283892191, 4.63366228389219, 4.63366228389219, 12, , , , , , , , , 154.6913299560547, 156.774, 150.896, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 173.33184814453125, 173.8, 172.2, 540, 8209.564172524999, 8209.5717567, 8209.5566628, 60, 82.15940287541667, 82.1595292783333, 82.1592777133333, 60, 1209.3735808033334, 1209.3998697, 1209.3473265, 60, 12.15622634672222, 12.156664495, 12.155788775, 60, , , , , , , , , 154.36752319335938, 155.26, 152.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 103826.87118333357, 103858.09, 103758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.829833984375, 173.27, 171.7, 600, 172.829833984375, 173.27, 171.7, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.02, -0.01, 600, -1.209150000000001, -0.92, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.565647181666, 8209.573335, 8209.558039, 600, 82.1594274530277, 82.1595555833333, 82.15930065, 600, 1209.3656023400015, 1209.39233, 1209.338341, 600, 12.156093372333332, 12.1565388333333, 12.1556390166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2237499999999992, 0.23, 0.21, 600, 8.333333333333337e-05, 0.04, -0.04, 600, -0.16193333333333365, -0.12, -0.22, 600, -0.0026000000000000016, 0.04, -0.05, 600, 0.9545000000000008, 6.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 1.8998333333333282, 1.9, 1.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.016116666666666658, 0.1, -0.07, 600, 1.0218783333333332, 1.0493, 0.9928, 60, , , , , , , , , , , , , , , , , 1.892523333333333, 1.9433, 1.8386, 60, -1.0235000000000003, -0.7, -1.36, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.687173157894737, 2.69003, 2.68481, 57, 33.076603508771925, 33.1037, 33.048, 57, 1442.4832280701748, 1442.57, 1442.405, 57, -0.8755315789473683, -0.8621, -0.8877, 57
2018-08-03 10:40:00, 1130.94, 1138.84, 1126.44, 8, 1139.09625, 1146.99, 1134.6, 8, 8.15625, 8.16, 8.15, 8, 4.090041666666665, 6.318, 2.426, 120, 1460.9864583333333, 1474.239, 1455.406, 120, 1016.2953333333338, 1016.3, 1016.26, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 1.5, 1.5, 1.5, 12, 1.7635999999999998, 1.79, 1.76, 50, 1.899999999999999, 1.9, 1.9, 28, 102.1857142857143, 102.3, 102.1, 28, 3412.0, 3412.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.042923198053799, 2.08773274567181, 1.99353823121055, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.548333333333332, -1.53, -1.55, 60, 0.7099609578544055, 0.710929, 0.702814, 522, 5.138971264367821, 5.158, 5.137, 522, -16.653735632183846, -14.63, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.28500000000000003, 0.34, 0.23, 2, 7.78, 7.78, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 540.0, 542.0, 538.0, 2, 509.5, 512.0, 507.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1696871424824, 1019.17386594434, 1019.14378065952, 12, 1019.0, 1019.0, 1019.0, 60, 103.96666666666665, 104.3, 103.6, 12, 1.7545000000000015, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 103.97666666666663, 104.4, 103.6, 30, , , , , 16.2659912109375, 19.5, 13.2, 600, 196.2659912109375, 199.5, 193.2, 600, 5.349666666666681, 5.6, 4.9, 600, 16.35832405090332, 42.6, 13.2, 288, 196.3583221435547, 222.6, 193.2, 288, 14.28231143951416, 14.5346965789795, 14.0542020797729, 12, 40.8562126159668, 42.599999999999994, 21.3, 12, 40.8562126159668, 42.599999999999994, 21.3, 12, 8.675000190734863, 8.800000000000011, 8.5, 12, 12.999999046325684, 13.0, 13.0, 12, 189.7531280517578, 219.21978069131, 185.412242004404, 288, 9.753129005432129, 39.2197806913101, 5.41224200440411, 288, 188.7185821533203, 188.811141967773, 188.613372802734, 12, 217.1360626220703, 219.21978069131, 193.560525233466, 12, 217.12509155273438, 219.2197806913101, 193.4180004819701, 12, 183.74618530273438, 183.746185055662, 183.746185055662, 12, 186.85621643066406, 187.3804782150164, 185.4122420044041, 12, 43.077205657958984, 49.0, 36.3, 600, 223.07720947265625, 229.0, 216.3, 600, 4.4109999999999925, 5.4, 3.6, 600, 5.351388888888876, 5.6, 4.9, 288, 5.703400941576166, 5.72443752163382, 5.6800969193493, 12, 5.359430638565579, 5.72, 4.98, 289, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 5.074999999999999, 5.2, 4.9, 12, 4.914907921954718, 5.17611166729455, 4.50658038542391, 288, 5.105333222187945, 5.11803449833563, 5.09213814957744, 12, 4.921535748093266, 5.2214053004001, 4.58541005338153, 289, 5.432722170105358, 5.43272217010536, 5.43272217010536, 12, 5.4890193393498015, 5.4890193393498, 5.4890193393498, 12, 5.304237183338521, 5.30423718333852, 5.30423718333852, 12, 4.580711492863739, 4.63366228389219, 4.50658038542391, 12, , , , , , , , , 148.62705993652344, 155.024, 142.712, 60, , , , , 103926.68852459016, 103958.0, 103858.0, 61, 171.891845703125, 173.1, 171.1, 540, 8209.549777493443, 8209.5564188, 8209.5438623, 61, 82.159162958224, 82.1592736466667, 82.1590643716667, 61, 1209.4288449426228, 1209.4569681, 1209.4008262, 61, 12.157147415710385, 12.157616135, 12.1566804366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 103926.87333333355, 103958.09, 103858.19, 600, 0.6066666666666776, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.01, -0.01, 600, -2.0293333333333328, -1.27, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.551346380003, 8209.558016, 8209.545432, 600, 82.15918910633334, 82.1593002666667, 82.1590905333333, 600, 1209.4193138583319, 1209.447532, 1209.392441, 600, 12.156988564305541, 12.1574588666667, 12.1565406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333347, 1.6, 1.4, 1200, 0.23148333333333365, 0.25, 0.22, 600, 0.0009333333333333338, 0.04, -0.04, 600, -0.17753333333333332, -0.1, -0.3, 600, 0.0016833333333333344, 0.08, -0.08, 600, -2.1093333333333337, 1.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.8813333333333352, 1.0, 0.8, 600, 1.6300000000000034, 1.9, 1.5, 600, 1.3933333333333586, 1.4, 1.2, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.03526666666666669, 0.02, -0.11, 600, 0.8871450000000003, 1.0088, 0.7914, 60, , , , , , , , , , , , , , , , , 1.6430016666666662, 1.8684, 1.4657, 60, -1.2069999999999996, -1.0, -1.37, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6906101724137934, 2.6962, 2.68775, 58, 33.11265172413793, 33.169, 33.087, 58, 1442.576844827587, 1442.739, 1442.483, 58, -0.8659758620689654, -0.8475, -0.8789, 58
2018-08-03 10:41:00, 1130.01, 1137.65, 1125.22, 11, 1138.1609090909092, 1145.8, 1133.37, 11, 8.15090909090909, 8.16, 8.14, 11, 4.612283333333332, 5.892, 2.152, 120, 1465.6880847457621, 1473.047, 1456.451, 118, 1016.2901666666668, 1016.3, 1016.26, 60, 4.0, 4.0, 4.0, 60, 0.06450000000000004, 0.09, 0.06, 60, 1.5, 1.5, 1.5, 12, 1.7985999999999975, 1.82, 1.77, 50, 1.9206896551724129, 2.0, 1.9, 29, 102.45172413793105, 102.7, 102.2, 29, 3460.5, 3477.0, 3444.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.101132844576711, 2.12793021504882, 2.07431079131868, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.548666666666665, -1.53, -1.55, 60, 0.7075918237547894, 0.710088, 0.704645, 522, 5.138005747126443, 5.158, 5.137, 522, -16.66818007662829, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.1, 0.11, 0.09, 2, 7.78, 7.78, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 534.0, 535.0, 533.0, 2, 506.0, 506.0, 506.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.163836657201, 1019.17386511493, 1019.13375159102, 12, 1019.0, 1019.0, 1019.0, 60, 104.39999999999999, 104.6, 104.2, 12, 1.740000000000001, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 104.40333333333334, 104.6, 104.2, 30, , , , , 16.90618896484375, 19.3, 14.0, 600, 196.90618896484375, 199.3, 194.0, 600, 5.2693333333333365, 5.6, 4.9, 600, 16.87967872619629, 19.3, 14.0, 290, 196.8796844482422, 199.3, 194.0, 290, 14.807086944580078, 14.9965152740479, 14.5829763412476, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 42.60000228881836, 42.6, 42.599999999999994, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 13.072728157043457, 13.2, 13.0, 11, 189.17715454101562, 191.673164305596, 186.177608995598, 289, 9.17715072631836, 11.6731643055963, 6.17760899559761, 289, 188.88119506835938, 188.938522338867, 188.824356079102, 11, 219.21978759765625, 219.21978069131, 219.21978069131, 11, 219.21978759765625, 219.2197806913101, 219.2197806913101, 11, 183.74618530273438, 183.746185055662, 183.746185055662, 11, 185.41224670410156, 185.4122420044041, 185.4122420044041, 11, 42.92746353149414, 52.8, 38.1, 600, 222.92745971679688, 232.8, 218.1, 600, 4.309166666666671, 4.9, 3.3, 600, 5.268965517241382, 5.6, 4.9, 290, 5.647969766321014, 5.67566632052617, 5.62245674740487, 11, 5.26666247247563, 5.5, 4.99, 289, 6.090000000000001, 6.09, 6.09, 11, 6.200000000000002, 6.2, 6.2, 11, 5.799999999999998, 5.8, 5.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.886191305038714, 5.22281011679287, 4.51951544317703, 289, 5.075044513078449, 5.0899550105604, 5.06369700560346, 11, 4.883539526609582, 5.12189903032812, 4.61696136082132, 289, 5.432722170105358, 5.43272217010536, 5.43272217010536, 11, 5.4890193393498015, 5.4890193393498, 5.4890193393498, 11, 5.303555705613368, 5.30423718333852, 5.30340426611889, 11, 4.50658038542391, 4.50658038542391, 4.50658038542391, 11, , , , , , , , , 145.71824645996094, 148.961, 142.616, 60, , , , , 104027.32203389831, 104057.0, 103959.0, 59, 170.93585205078125, 171.4, 170.7, 541, 8209.53852188305, 8209.5436796, 8209.5333347, 59, 82.1589753647175, 82.1590613266667, 82.1588889116667, 59, 1209.4846708372884, 1209.5100675, 1209.457943, 59, 12.158077847288132, 12.158501125, 12.1576323833333, 59, , , , , , , , , 145.53143310546875, 148.44, 144.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 104026.87333333355, 104058.09, 103958.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.3997802734375, 170.83, 170.15, 600, 170.3997802734375, 170.83, 170.15, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.01, 600, -2.1841166666666707, -1.74, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.540091413333, 8209.545415, 8209.53477, 600, 82.15900152355557, 82.15909025, 82.1589128333333, 600, 1209.4747049983343, 1209.500615, 1209.447594, 600, 12.157911749972232, 12.1583435833333, 12.1574599, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22591666666666654, 0.24, 0.21, 600, 0.0009000000000000002, 0.04, -0.03, 600, -0.15136666666666643, -0.13, -0.17, 600, 0.0011666666666666665, 0.04, -0.04, 600, 0.38299999999999984, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.44133333333332, 1.5, 1.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00040000000000000013, 0.0, -0.01, 600, 0.006333333333333333, 0.07, -0.06, 600, 0.7800633333333333, 0.8146, 0.7506, 60, , , , , , , , , , , , , , , , , 1.4446616666666663, 1.5087, 1.39, 60, -1.4336666666666666, -1.11, -1.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.686534482758621, 2.69568, 2.68307, 58, 33.070239655172415, 33.1609, 33.0322, 58, 1442.4647758620686, 1442.729, 1442.345, 58, -0.8776189655172412, -0.8474, -0.8961, 58
2018-08-03 10:42:00, 1131.47125, 1133.94, 1128.36, 8, 1139.62875, 1142.09, 1136.51, 8, 8.1575, 8.18, 8.15, 8, 4.609816666666666, 5.692, 3.516, 120, 1462.7525470085475, 1473.878, 1452.469, 117, 1016.2991666666666, 1016.31, 1016.25, 60, 4.0, 4.0, 4.0, 60, 0.06349999999999997, 0.07, 0.06, 60, 1.5, 1.5, 1.5, 12, 1.7853999999999999, 1.8, 1.76, 50, 1.899999999999999, 1.9, 1.9, 30, 102.62666666666662, 102.8, 102.4, 30, 3510.0, 3510.0, 3510.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0339704976516013, 2.06087740347016, 2.02050843050421, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.7024437183908046, 0.705236, 0.699768, 522, 5.137603448275869, 5.158, 5.137, 522, -16.653026819923305, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.14, 0.17, 0.11, 2, 7.78, 7.78, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 531.5, 533.0, 530.0, 2, 509.0, 512.0, 506.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1738642751749, 1019.18389281874, 1019.13375082363, 12, 1019.0, 1019.0, 1019.0, 60, 103.89999999999998, 104.1, 103.8, 12, 1.7525000000000013, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 28, 103.90000000000002, 104.1, 103.8, 28, , , , , 14.336755752563477, 17.5, 9.1, 600, 194.33676147460938, 197.5, 189.1, 600, 5.35516666666669, 5.6, 5.0, 600, 14.34210205078125, 17.5, 9.1, 288, 194.34210205078125, 197.5, 189.1, 288, 15.087569236755371, 15.1243753433228, 15.0272655487061, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 23.274925231933594, 42.6, 19.3, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 11.45007038116455, 13.2, 9.1, 12, 187.91539001464844, 190.813122750521, 182.787243013776, 289, 7.915393829345703, 10.8131227505205, 2.78724301377633, 289, 188.975341796875, 189.002944946289, 188.94367980957, 12, 219.21978759765625, 219.2197806913101, 219.21978069131, 12, 196.8524627685547, 219.2197806913101, 191.6731643055963, 12, 183.58636474609375, 183.746185055662, 182.78724301377633, 12, 184.4745330810547, 185.4122420044041, 182.78724301377633, 12, 43.424137115478516, 47.5, 39.9, 600, 223.42413330078125, 227.5, 219.9, 600, 4.493500000000003, 5.0, 3.9, 600, 5.354513888888892, 5.6, 5.0, 288, 5.58951376802656, 5.61702422145332, 5.5674281758394, 12, 5.353200757575765, 5.56, 5.09090909090909, 288, 6.039999999999999, 6.09, 6.0, 12, 6.05, 6.2, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.9340474487731925, 5.1926570387284, 4.60989736124275, 289, 5.048831164609981, 5.06084721552886, 5.04063404659916, 12, 4.934262020659132, 5.15072292693799, 4.70490094472637, 288, 5.432722170105358, 5.43272217010536, 5.43272217010536, 12, 5.4890193393498015, 5.4890193393498, 5.4890193393498, 12, 5.22281011679287, 5.22281011679287, 5.22281011679287, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, , , , , , , , , 151.67967224121094, 154.731, 148.727, 60, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 172.3166961669922, 172.8, 171.4, 539, 8209.527286806668, 8209.5331524, 8209.5209843, 60, 82.15878811344443, 82.1588858733333, 82.1586830716667, 60, 1209.5347067, 1209.558803, 1209.5108828, 60, 12.158911778333334, 12.1593133833333, 12.1585147133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 104126.87333333355, 104158.09, 104058.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002516666666666659, 0.02, -0.02, 600, -2.4077499999999987, -2.1, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.528830478339, 8209.534755, 8209.522425, 600, 82.15881384130559, 82.1589125833333, 82.1587070833333, 600, 1209.5250636483336, 1209.549664, 1209.500698, 600, 12.15875106080557, 12.1591610666667, 12.1583449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22026666666666525, 0.24, 0.21, 600, 4.741577501003272e-19, 0.03, -0.04, 600, -0.20009999999999997, -0.13, -0.26, 600, -0.002066666666666668, 0.05, -0.04, 600, 1.3978333333333324, 4.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.8501666666666582, 0.9, 0.8, 600, 1.5635000000000172, 1.7, 1.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.02323333333333318, 0.08, -0.04, 600, 0.8462233333333333, 0.93, 0.7691, 60, , , , , , , , , , , , , , , , , 1.567198333333334, 1.7223, 1.4243, 60, -1.2354999999999996, -1.0, -1.48, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6919015789473684, 2.6969, 2.68569, 57, 33.12701228070175, 33.1805, 33.0661, 57, 1442.609596491228, 1442.742, 1442.428, 57, -0.8631315789473684, -0.8457, -0.8842, 57
2018-08-03 10:43:00, 1132.73625, 1134.38, 1131.17, 8, 1140.8962500000002, 1142.54, 1139.33, 8, 8.16, 8.17, 8.15, 8, 2.1354833333333327, 3.438, 1.288, 120, 1452.3060756302523, 1466.368, 1446.189, 119, 1016.2914999999999, 1016.32, 1016.25, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.7367999999999995, 1.76, 1.73, 50, 1.817241379310344, 1.9, 1.8, 29, 102.12068965517241, 102.4, 101.8, 29, 3559.5, 3576.0, 3543.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0602424407294104, 2.08773274567181, 1.99353823121055, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.6947604961685828, 0.700261, 0.687861, 522, 5.137362068965524, 5.158, 5.137, 522, -16.668793103448206, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.11000000000000001, 0.14, 0.08, 2, 7.78, 7.78, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 526.0, 528.0, 524.0, 2, 478.5, 484.0, 473.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1646708882423, 1019.19391992405, 1019.12372241082, 12, 1019.0, 1019.0, 1019.0, 60, 104.03333333333332, 104.3, 103.5, 12, 1.739000000000001, 1.76, 1.73, 60, 1.5066666666666668, 1.6, 1.5, 30, 104.04333333333332, 104.3, 103.5, 30, , , , , 12.808154106140137, 15.9, 9.9, 600, 192.8081512451172, 195.9, 189.9, 600, 5.496166666666664, 6.0, 5.2, 600, 12.880208969116211, 40.0, 9.9, 288, 192.8802032470703, 220.0, 189.9, 288, 15.108301162719727, 15.1331615447998, 15.0917043685913, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 33.13372039794922, 40.0, 19.3, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 9.09999942779541, 9.1, 9.1, 12, 187.22935485839844, 216.813793306074, 184.019796754185, 288, 7.229352951049805, 36.8137933060735, 4.01979675418494, 288, 188.98397827148438, 189.004577636719, 188.969879150391, 12, 219.21978759765625, 219.2197806913101, 219.2197806913101, 12, 208.4943084716797, 216.8137933060735, 191.6731643055963, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 42.85078048706055, 48.5, 38.8, 600, 222.8507843017578, 228.5, 218.8, 600, 4.519333333333327, 5.3, 3.6, 600, 5.497222222222222, 6.0, 5.2, 288, 5.5500765736341044, 5.5640554592721, 5.53788561525128, 12, 5.494782196969704, 5.85, 5.3, 288, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.716666666666668, 6.0, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.00551547207144, 5.50775792171949, 4.69758313698621, 288, 5.033558621699607, 5.03942210771343, 5.02897353473898, 12, 5.003617602048987, 5.35564056414448, 4.79789670056432, 288, 5.432722170105358, 5.43272217010536, 5.43272217010536, 12, 5.492142436411416, 5.50775792171949, 5.4890193393498, 12, 5.285624687766371, 5.50775792171949, 5.22281011679287, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, 1.339, 1.339, 1.339, 1, , , , , 154.67942810058594, 158.122, 150.806, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 173.0597381591797, 173.2, 172.8, 539, 8209.513568495, 8209.5207559, 8209.506234, 60, 82.15855947491667, 82.158679265, 82.1584372333333, 60, 1209.5845173050004, 1209.6102244, 1209.559653, 60, 12.159741955083339, 12.1601704066667, 12.15932755, 60, , , , , , , , , 154.4382781982422, 155.57, 153.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 104226.88068333331, 104258.1, 104158.19, 600, 0.6066666666666803, 0.7, 0.6, 1200, 172.44943237304688, 172.58, 172.22, 600, 172.44943237304688, 172.58, 172.22, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.01, -0.01, 600, -2.565149999999992, -2.24, -2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.515106976665, 8209.522406, 8209.507618, 600, 82.15858511627778, 82.1587067666667, 82.1584603, 600, 1209.5749075183335, 1209.601319, 1209.549757, 600, 12.159581791972224, 12.1600219833333, 12.1591626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21888333333333315, 0.23, 0.21, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.25051666666666667, -0.17, -0.32, 600, 0.0014333333333333338, 0.06, -0.07, 600, 0.1318333333333333, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.99, 1.0, 0.9, 600, 1.8283333333333232, 1.9, 1.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00025, 0.01, -0.0, 600, 0.002216666666666669, 0.06, -0.05, 600, 0.9836866666666665, 1.0288, 0.9244, 60, , , , , , , , , , , , , , , , , 1.8217883333333331, 1.9054, 1.7121, 60, -0.8538333333333333, -0.58, -1.06, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6997908620689652, 2.70753, 2.69149, 58, 33.20161551724138, 33.2811, 33.1175, 58, 1442.847896551724, 1443.066, 1442.614, 58, -0.8338862068965518, -0.8087, -0.8599, 58
2018-08-03 10:44:00, 1132.5466666666669, 1133.79, 1130.93, 6, 1140.7133333333334, 1141.95, 1139.09, 6, 8.166666666666666, 8.18, 8.16, 6, 2.209425, 3.041, 1.369, 120, 1453.2619499999996, 1459.562, 1449.093, 120, 1016.3126666666659, 1016.32, 1016.27, 60, 4.0, 4.0, 4.0, 60, 0.09549999999999993, 0.1, 0.07, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.775599999999999, 1.79, 1.74, 50, 1.8833333333333324, 1.9, 1.8, 30, 102.14333333333336, 102.5, 101.7, 30, 3526.5, 3543.0, 3510.0, 4, 688.5, 721.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0714472205873595, 2.16132993393387, 1.99353823121055, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.542666666666666, -1.53, -1.55, 60, 0.682101036328872, 0.688778, 0.675263, 523, 5.137521988527731, 5.158, 5.137, 523, -16.676596558317332, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 7.78, 7.78, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 518.0, 520.0, 516.0, 2, 459.0, 465.0, 453.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1871872091675, 1019.19391948669, 1019.16327779515, 12, 1019.0, 1019.0, 1019.0, 60, 104.11666666666663, 104.4, 103.6, 12, 1.7615000000000016, 1.79, 1.73, 60, 1.5133333333333334, 1.6, 1.5, 30, 104.09333333333333, 104.4, 103.5, 30, , , , , 13.384907722473145, 16.4, 9.4, 601, 193.38490295410156, 196.4, 189.4, 601, 5.57853577371046, 6.0, 5.2, 601, 13.379980087280273, 16.4, 9.4, 289, 193.37997436523438, 196.4, 189.4, 289, 15.20804500579834, 15.3234825134277, 15.1441164016724, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 40.0, 40.0, 40.0, 12, 9.075000762939453, 9.1, 8.800000000000011, 12, 9.149999618530273, 9.400000000000006, 9.1, 12, 187.14305114746094, 190.207541019002, 183.225525528868, 288, 7.143050193786621, 10.2075410190017, 3.22552552886771, 288, 188.9867401123047, 189.001724243164, 188.97412109375, 12, 219.21978759765625, 219.2197806913101, 219.2197806913101, 12, 216.8137969970703, 216.8137933060735, 216.8137933060735, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 182.86029052734375, 183.2255255288677, 182.78724301377633, 12, 43.03611755371094, 47.5, 39.0, 600, 223.03611755371094, 227.5, 219.0, 600, 4.572666666666668, 5.1, 3.9, 600, 5.576816608996534, 6.0, 5.2, 289, 5.521757965908821, 5.53443020436437, 5.51354816354813, 12, 5.573148788927328, 5.93, 5.34, 289, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.044223633590683, 5.46042123894576, 4.70214655643014, 288, 5.019124921142156, 5.02617515033238, 5.01427190690898, 12, 5.0420832234369755, 5.38236276788996, 4.84050120586718, 289, 5.432722170105358, 5.43272217010536, 5.43272217010536, 12, 5.507757921719489, 5.50775792171949, 5.50775792171949, 12, 5.507757921719489, 5.50775792171949, 5.50775792171949, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, , , , , , , , , 154.76841735839844, 156.35, 153.445, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 172.32736206054688, 173.0, 171.6, 541, 8209.498231395, 8209.5059831, 8209.4902286, 60, 82.15830385658334, 82.1584330516667, 82.1581704766667, 60, 1209.6379127249995, 1209.6656673, 1209.6111003, 60, 12.160631878749996, 12.161094455, 12.160185005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 104326.95, 104358.1, 104258.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006416666666666607, 0.02, 0.0, 600, -1.672283333333331, -1.1, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.499647363333, 8209.507591, 8209.491488, 600, 82.15832745605559, 82.15845985, 82.1581914666667, 600, 1209.6286189066661, 1209.656811, 1209.601421, 600, 12.160476981777782, 12.16094685, 12.1600236833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.5, 1200, 0.21906666666666613, 0.23, 0.21, 600, 0.00018333333333333366, 0.06, -0.03, 600, -0.24906666666666757, -0.2, -0.29, 600, -0.0011166666666666673, 0.05, -0.04, 600, -1.3116666666666672, 2.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.0666666666666793, 1.1, 1.0, 600, 1.9738333333333336, 2.1, 1.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.3333333333333335e-05, 0.01, 0.0, 600, -0.02198333333333323, 0.04, -0.08, 600, 1.0664049999999996, 1.1143, 1.001, 60, , , , , , , , , , , , , , , , , 1.9749849999999998, 2.0638, 1.8539, 60, -0.7895000000000001, -0.37, -1.07, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.683866896551724, 2.70348, 2.67496, 58, 33.033691379310355, 33.2294, 32.9589, 58, 1442.4169482758623, 1442.98, 1442.114, 58, -0.8773137931034483, -0.8138, -0.9208, 58
2018-08-03 10:45:00, 1132.69, 1135.91, 1130.39, 5, 1140.848, 1144.07, 1138.55, 5, 8.158, 8.16, 8.15, 5, 1.1881416666666664, 1.8, 0.828, 120, 1451.4747666666672, 1455.843, 1448.679, 120, 1016.3141666666669, 1016.32, 1016.3, 60, 3.3, 4.0, 2.0, 60, 0.11750000000000016, 0.15, 0.1, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7887999999999986, 1.83, 1.77, 50, 1.9233333333333327, 2.0, 1.9, 30, 102.32999999999998, 102.6, 102.1, 30, 3559.5, 3576.0, 3543.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1512161274641337, 2.1882069696116, 2.08042304493119, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.6683392903846153, 0.676539, 0.660462, 520, 5.138050000000004, 5.158, 5.137, 520, -16.675711538461464, -16.29, -17.12, 520, 2.3499999999999996, 2.4, 2.3, 2, 0.06, 0.06, 0.06, 2, 7.78, 7.78, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 505.5, 509.0, 502.0, 2, 432.0, 440.0, 424.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1883470973925, 1019.19336159733, 1019.17330432109, 12, 1019.0, 1019.0, 1019.0, 60, 104.02499999999999, 104.3, 103.5, 12, 1.7961016949152553, 1.82, 1.79, 59, 1.5928571428571434, 1.6, 1.5, 28, 104.0357142857143, 104.3, 103.5, 28, , , , , 14.947525024414062, 18.0, 11.0, 598, 194.94752502441406, 198.0, 191.0, 598, 5.596153846153838, 6.0, 5.3, 598, 14.950376510620117, 17.7, 11.0, 288, 194.95037841796875, 197.7, 191.0, 288, 15.500238418579102, 15.6263208389282, 15.3670272827148, 11, 42.60000228881836, 42.6, 42.6, 11, 25.773075103759766, 40.0, 17.69999999999999, 11, 9.09999942779541, 9.1, 9.1, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 188.91334533691406, 192.031807631418, 184.898587301282, 289, 8.913339614868164, 12.0318076314178, 4.89858730128151, 289, 189.06910705566406, 189.140579223633, 189.017456054688, 11, 219.21978759765625, 219.2197806913101, 219.2197806913101, 11, 198.57090759277344, 216.8137933060735, 191.5232067534657, 11, 182.78724670410156, 182.78724301377633, 182.78724301377633, 11, 183.22552490234375, 183.225525528868, 183.2255255288677, 11, 43.37348175048828, 48.5, 39.9, 600, 223.37347412109375, 228.5, 219.9, 600, 4.738333333333331, 5.3, 4.1, 600, 5.597222222222215, 6.0, 5.3, 288, 5.5028400493096195, 5.51191548320052, 5.49618849618848, 11, 5.59872286882667, 5.91, 5.3, 289, 5.963636363636365, 6.0, 5.96, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.052929342289396, 5.45391093509869, 4.74155887684353, 289, 5.00592488258846, 5.01324846103296, 5.00047905052974, 11, 5.05396506057813, 5.36164293416246, 4.75174414512807, 289, 5.432722170105358, 5.43272217010536, 5.43272217010536, 11, 5.507757921719489, 5.50775792171949, 5.50775792171949, 11, 5.499151252124266, 5.50775792171949, 5.46042123894576, 11, 4.50658038542391, 4.50658038542391, 4.50658038542391, 11, , , , , , , , , 156.33856201171875, 158.416, 153.98, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 172.30758666992188, 172.9, 171.6, 540, 8209.481791075004, 8209.4899551, 8209.4734922, 60, 82.15802985125, 82.1581659183333, 82.1578915366667, 60, 1209.6927446216662, 1209.719348, 1209.6665788, 60, 12.161545743694449, 12.1619891333333, 12.1611096466667, 60, , , , , , , , , 156.09515380859375, 157.12, 154.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 104427.00199667222, 104458.2, 104358.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 171.73294067382812, 172.31, 171.06, 600, 171.73294067382812, 172.31, 171.06, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666654, 0.01, -0.02, 600, -2.0011499999999844, -1.73, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.483194168335, 8209.491463, 8209.474771, 600, 82.15805323613883, 82.15819105, 82.15791285, 600, 1209.6836917433338, 1209.710893, 1209.6569, 600, 12.16139486238889, 12.1618482166667, 12.1609483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21993333333333273, 0.23, 0.21, 600, -8.33333333333333e-05, 0.05, -0.04, 600, -0.2655000000000009, -0.21, -0.34, 600, -0.001050000000000001, 0.05, -0.05, 600, 1.1909999999999994, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0489999999999924, 2.1, 2.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.019649999999999918, 0.08, -0.06, 600, 1.101301666666666, 1.1402, 1.0678, 60, , , , , , , , , , , , , , , , , 2.039618333333333, 2.1116, 1.9776, 60, -0.7668333333333333, -0.67, -0.84, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6724342105263155, 2.67801, 2.66972, 57, 32.94655087719299, 33.0051, 32.9218, 57, 1442.0081052631579, 1442.162, 1441.92, 57, -0.9390929824561403, -0.923, -0.9509, 57
2018-08-03 10:46:00, 1133.762, 1134.81, 1132.69, 10, 1141.9199999999998, 1142.97, 1140.85, 10, 8.158, 8.17, 8.15, 10, 1.3111916666666665, 2.071, 0.938, 120, 1451.5871583333333, 1456.999, 1447.794, 120, 1016.3021666666665, 1016.32, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 1.6749999999999996, 1.7, 1.6, 12, 1.8462, 1.88, 1.83, 50, 1.9793103448275862, 2.0, 1.9, 29, 102.26896551724143, 102.6, 101.8, 29, 3510.0, 3543.0, 3477.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2298514364855224, 2.32894386012964, 2.09393637616978, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.6533318374760997, 0.66136, 0.644637, 523, 5.1378030592734305, 5.158, 5.137, 523, -16.67187380497125, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.055, 0.06, 0.05, 2, 7.785, 7.79, 7.78, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 496.0, 488.0, 2, 421.5, 423.0, 420.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1754396179175, 1019.19336053667, 1019.14266196456, 12, 1019.0, 1019.0, 1019.0, 60, 104.04999999999997, 104.6, 103.4, 12, 1.8644999999999987, 1.88, 1.82, 60, 1.6733333333333342, 1.7, 1.6, 30, 104.04666666666665, 104.6, 103.4, 30, , , , , 16.85041046142578, 20.6, 11.9, 601, 196.8504180908203, 200.6, 191.9, 601, 5.677038269550715, 6.1, 5.3, 601, 16.826553344726562, 20.3, 11.9, 288, 196.82655334472656, 200.3, 191.9, 288, 15.694948196411133, 15.7528667449951, 15.6427421569824, 12, 42.60000228881836, 42.6, 42.6, 12, 18.958330154418945, 20.099999999999994, 17.69999999999999, 12, 9.09999942779541, 9.1, 9.1, 12, 10.4500150680542, 11.0, 9.400000000000006, 12, 190.4007110595703, 193.779232247791, 186.020203305402, 288, 10.400717735290527, 13.7792322477906, 6.02020330540211, 288, 189.16738891601562, 189.202987670898, 189.141067504883, 12, 219.21978759765625, 219.2197806913101, 219.2197806913101, 12, 192.9285888671875, 193.779232247791, 192.031807631418, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 184.41160583496094, 184.898587301282, 183.225525528868, 12, 43.29174041748047, 47.1, 38.8, 600, 223.29173278808594, 227.1, 218.8, 600, 4.7005, 5.2, 4.1, 600, 5.675347222222211, 6.1, 5.3, 288, 5.497070673906983, 5.49875259875258, 5.49470221606647, 12, 5.674280303030296, 6.02, 5.42727272727273, 288, 5.994999999999998, 6.02, 5.96, 12, 6.058333333333334, 6.1, 6.0, 12, 6.058333333333334, 6.1, 6.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.10385356469065, 5.5187610661889, 4.70924824162375, 288, 5.00102841536548, 5.00256645974651, 4.99922739118086, 12, 5.102837616908689, 5.44285808682172, 4.84336330573576, 288, 5.438634788189905, 5.44285808682172, 5.43272217010536, 12, 5.514176422659979, 5.5187610661889, 5.50775792171949, 12, 5.494452804837592, 5.5187610661889, 5.46042123894576, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, , , , , , , , , 153.11868286132812, 155.495, 151.399, 60, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 171.6133270263672, 172.8, 170.9, 540, 8209.464730735, 8209.4732109, 8209.4562017, 60, 82.15774551224999, 82.1578868483333, 82.1576033616667, 60, 1209.7517211233328, 1209.783674, 1209.7203426, 60, 12.162528685388885, 12.1630612333333, 12.16200571, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 104527.06477462438, 104558.1, 104458.3, 599, 0.6016666666666792, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.01, -0.01, 600, -2.4017333333333317, -1.98, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.466140306666, 8209.474745, 8209.457457, 600, 82.15776900511119, 82.1579124166667, 82.1576242833333, 600, 1209.7423832599995, 1209.774862, 1209.710955, 600, 12.16237305433333, 12.1629143666667, 12.16184925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22105000000000039, 0.23, 0.21, 600, 0.0003000000000000001, 0.04, -0.04, 600, -0.281916666666667, -0.21, -0.32, 600, 0.0026000000000000016, 0.05, -0.05, 600, -1.8271666666666655, 2.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.1833333333333396, 1.2, 1.1, 600, 2.1726666666666867, 2.2, 2.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.030316666666666662, 0.03, -0.09, 600, 1.1674816666666665, 1.2001, 1.1268, 60, , , , , , , , , , , , , , , , , 2.1621766666666664, 2.2225, 2.0869, 60, -0.7868333333333333, -0.64, -0.88, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.68935275862069, 2.69388, 2.67839, 58, 33.11653103448276, 33.1623, 33.0097, 58, 1442.4925172413793, 1442.625, 1442.169, 58, -0.884984482758621, -0.8635, -0.9238, 58
2018-08-03 10:47:00, 1134.9783333333335, 1136.82, 1133.72, 6, 1143.1383333333333, 1144.99, 1141.88, 6, 8.16, 8.17, 8.15, 6, 1.2186916666666667, 1.5, 0.919, 120, 1451.8501596638657, 1459.253, 1446.833, 119, 1016.303, 1016.32, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9103999999999979, 1.94, 1.87, 50, 2.070000000000001, 2.1, 2.0, 30, 102.22333333333334, 102.6, 101.8, 30, 3444.0, 3444.0, 3444.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.249373237804751, 2.31553444352636, 2.19433471439174, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.634027091954023, 0.645273, 0.623006, 522, 5.137885057471269, 5.158, 5.137, 522, -16.66704980842905, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.09, 0.09, 0.09, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 66.0, 81.0, 51.0, 2, 71.0, 81.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 480.5, 482.0, 479.0, 2, 455.5, 472.0, 439.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1719102571209, 1019.18277469659, 1019.06243469585, 12, 1019.0, 1019.0, 1019.0, 60, 104.00833333333334, 104.5, 103.6, 12, 1.9029999999999985, 1.94, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.01666666666661, 104.6, 103.6, 30, , , , , 18.15352439880371, 21.6, 14.8, 600, 198.1535186767578, 201.6, 194.8, 600, 5.698166666666684, 6.0, 5.2, 600, 18.178302764892578, 21.6, 14.8, 290, 198.1782989501953, 201.6, 194.8, 290, 15.781916618347168, 15.8001108169556, 15.7580585479736, 12, 42.60000228881836, 42.6, 42.6, 12, 20.891664505004883, 21.599999999999994, 20.3, 12, 9.09999942779541, 9.1, 9.1, 12, 11.224998474121094, 11.900000000000006, 11.0, 12, 192.63751220703125, 196.894734485327, 188.359164420925, 290, 12.637513160705566, 16.8947344853274, 8.35916442092469, 290, 189.30645751953125, 189.421112060547, 189.206939697266, 12, 219.21978759765625, 219.2197806913101, 219.2197806913101, 12, 195.24642944335938, 196.894734485327, 193.779232247791, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 185.28575134277344, 186.020203305402, 184.898587301282, 12, 42.79215621948242, 46.8, 37.8, 601, 222.7921600341797, 226.8, 217.8, 601, 4.643261231281195, 5.4, 3.9, 601, 5.700344827586211, 6.0, 5.2, 290, 5.501868868849427, 5.51136521136521, 5.49543094496365, 12, 5.7003082730418315, 5.91, 5.38, 289, 6.019999999999999, 6.02, 6.02, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.112332023433868, 5.424294037519, 4.639762970584, 290, 5.001550375974312, 5.0087048678725, 4.99615403348947, 12, 5.113553118824729, 5.33610828451915, 4.82004707566648, 289, 5.442858086821722, 5.44285808682172, 5.44285808682172, 12, 5.5187610661889, 5.5187610661889, 5.5187610661889, 12, 5.5187610661889, 5.5187610661889, 5.5187610661889, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, , , , , , , , , 158.28785705566406, 163.471, 152.675, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 172.28851318359375, 173.9, 170.9, 540, 8209.447010531665, 8209.4559166, 8209.4375553, 60, 82.15745017552776, 82.15759861, 82.1572925883333, 60, 1209.8125385399997, 1209.8382058, 1209.7847163, 60, 12.163542309000002, 12.1639700966667, 12.163078605, 60, , , , , , , , , 157.95928955078125, 161.56, 153.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 104627.00891846899, 104658.21, 104558.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 171.69808959960938, 173.27, 170.34, 600, 171.69808959960938, 173.27, 170.34, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, -2.7882362728785095, -2.55, -2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.44836575375, 8209.457426, 8209.438754, 601, 82.15747276256255, 82.1576237666667, 82.1573125666667, 601, 1209.8032080216306, 1209.829466, 1209.774981, 601, 12.163386800360525, 12.1638244333333, 12.16291635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.21609999999999818, 0.23, 0.2, 600, -0.00021666666666666704, 0.04, -0.03, 600, -0.24581666666666677, -0.2, -0.31, 600, -0.0005833333333333332, 0.05, -0.06, 600, 2.9848333333333317, 6.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.2257903494176212, 1.3, 1.2, 601, 2.239933444259571, 2.4, 2.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.04963333333333325, 0.11, -0.03, 600, 1.2112033333333334, 1.2881, 1.1478, 60, , , , , , , , , , , , , , , , , 2.243136666666667, 2.3855, 2.1256, 60, -0.3719999999999997, -0.25, -0.64, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.696511754385963, 2.69847, 2.69327, 57, 33.16751052631579, 33.1865, 33.1409, 57, 1442.7580526315787, 1442.834, 1442.642, 57, -0.8432035087719297, -0.8308, -0.8607, 57
2018-08-03 10:48:00, 1135.8628571428571, 1138.58, 1133.73, 7, 1144.0285714285715, 1146.76, 1141.89, 7, 8.165714285714285, 8.18, 8.15, 7, 1.1398000000000001, 1.351, 0.733, 120, 1450.5073333333335, 1452.904, 1446.292, 120, 1016.3038333333329, 1016.31, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.1535000000000001, 0.16, 0.15, 60, 1.7166666666666666, 1.8, 1.7, 12, 1.9171999999999978, 1.97, 1.91, 50, 2.0392857142857146, 2.1, 2.0, 28, 102.13214285714284, 102.5, 101.5, 28, 3444.5, 3477.0, 3412.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.267275296476745, 2.321768817936, 2.22134848489532, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.6130069865900387, 0.622822, 0.603764, 522, 5.137885057471268, 5.158, 5.137, 522, -16.667854406130196, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.11, 0.11, 0.11, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 476.5, 477.0, 476.0, 2, 505.5, 511.0, 500.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1768304593226, 1019.18277360415, 1019.13207473417, 12, 1019.0, 1019.0, 1019.0, 60, 104.01666666666667, 104.3, 103.7, 12, 1.9351666666666643, 1.97, 1.91, 60, 1.7172413793103445, 1.8, 1.7, 29, 104.01379310344828, 104.3, 103.7, 29, , , , , 16.34465789794922, 19.8, 13.2, 600, 196.3446502685547, 199.8, 193.2, 600, 5.892166666666686, 6.2, 5.5, 600, 16.353649139404297, 19.8, 13.2, 287, 196.35365295410156, 199.8, 193.2, 287, 15.619324684143066, 15.7312173843384, 15.542160987854, 12, 42.60000228881836, 42.6, 42.6, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 13.19166374206543, 14.599999999999994, 11.900000000000006, 12, 193.1297607421875, 197.220048162599, 189.460467950941, 287, 13.129759788513184, 17.2200481625988, 9.46046795094117, 287, 189.5214080810547, 189.6474609375, 189.428146362305, 12, 219.21978759765625, 219.2197806913101, 219.2197806913101, 12, 196.97605895996094, 197.220048162599, 196.894734485327, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 187.96109008789062, 188.359164420925, 186.919601142749, 12, 42.80434036254883, 48.7, 37.8, 599, 222.80433654785156, 228.7, 217.8, 599, 4.93005008347245, 5.5, 3.9, 599, 5.8937282229965255, 6.2, 5.6, 287, 5.528749903654716, 5.5448598130841, 5.51315789473685, 12, 5.890940656565664, 6.2, 5.6, 288, 6.093333333333334, 6.2, 6.02, 12, 6.141666666666668, 6.2, 6.1, 12, 6.125000000000001, 6.2, 6.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.222847854509958, 5.5201139594781, 4.92135849047166, 287, 5.020772514109738, 5.0308529938481, 5.00980455346001, 12, 5.221032506089, 5.51669413305457, 4.92970691296719, 288, 5.472039048286586, 5.51669413305457, 5.44285808682172, 12, 5.519212030618633, 5.5201139594781, 5.5187610661889, 12, 5.503384035132494, 5.5201139594781, 5.424294037519, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, , , , , 1.538, 1.538, 1.538, 1, 163.8645782470703, 167.435, 160.092, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 174.6098175048828, 175.4, 173.9, 540, 8209.426659531666, 8209.4372154, 8209.4157262, 60, 82.15711099219446, 82.1572869233333, 82.15692877, 60, 1209.8624629766666, 1209.8849594, 1209.8390856, 60, 12.164374382944448, 12.1647493233333, 12.16398476, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 104727.07477462415, 104758.11, 104658.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, -0.01, 599, -2.1445075125208746, -1.9, -2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.428080522535, 8209.43872, 8209.417037, 599, 82.15713467537562, 82.157312, 82.1569506166667, 599, 1209.8536796176948, 1209.877009, 1209.82955, 599, 12.164227993628261, 12.1646168166667, 12.1638258333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.21218697829716002, 0.22, 0.2, 599, -0.0001836393989983303, 0.04, -0.04, 599, -0.27212020033388995, -0.21, -0.35, 599, -0.0014357262103505848, 0.07, -0.07, 599, 1.5161666666666676, 5.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 1.3701168614357122, 1.4, 1.3, 599, 2.5323873121869536, 2.6, 2.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.02519198664440723, 0.09, -0.04, 599, 1.36722, 1.4175, 1.2969, 60, , , , , , , , , , , , , , , , , 2.5320899999999997, 2.6252, 2.4018, 60, -0.7491666666666666, -0.47, -0.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.683495344827587, 2.69634, 2.67601, 58, 33.031353448275866, 33.157, 32.96, 58, 1442.402379310345, 1442.779, 1442.158, 58, -0.879741379310345, -0.8358, -0.9157, 58
2018-08-03 10:49:00, 1138.0189999999998, 1147.28, 1135.74, 10, 1146.1879999999999, 1155.44, 1143.91, 10, 8.169, 8.18, 8.16, 10, 0.6923333333333332, 1.275, -0.077, 120, 1446.6556833333332, 1450.059, 1442.216, 120, 1016.3054999999993, 1016.32, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9379999999999984, 1.97, 1.91, 50, 2.024137931034483, 2.1, 2.0, 29, 102.31379310344828, 102.6, 101.5, 29, 3428.0, 3444.0, 3412.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2662638937497896, 2.28868142386034, 2.24831611725051, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.5951420900383139, 0.60397, 0.587443, 522, 5.138045977011501, 5.158, 5.137, 522, -16.66704980842905, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.08, 0.1, 0.06, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 477.5, 478.0, 477.0, 2, 526.5, 532.0, 521.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1827717226748, 1019.19280048663, 1019.17274406364, 12, 1019.0, 1019.0, 1019.0, 60, 104.13333333333334, 104.3, 104.0, 12, 1.9506666666666659, 1.96, 1.94, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.11666666666663, 104.3, 104.0, 30, , , , , 14.665336608886719, 17.0, 11.9, 600, 194.6653289794922, 197.0, 191.9, 600, 5.9488333333333605, 6.2, 5.7, 600, 14.673014640808105, 17.0, 11.9, 289, 194.6730194091797, 197.0, 191.9, 289, 15.510775566101074, 15.5447998046875, 15.4858179092407, 12, 42.60000228881836, 42.6, 42.6, 12, 20.875011444091797, 21.599999999999994, 19.8, 12, 9.09999942779541, 9.1, 9.1, 12, 12.63333797454834, 13.0, 11.9, 12, 192.54428100585938, 195.175364442222, 189.506129665773, 289, 12.544288635253906, 15.1753644422222, 9.50612966577296, 289, 189.78240966796875, 189.883575439453, 189.670669555664, 12, 219.21978759765625, 219.2197806913101, 219.2197806913101, 12, 197.2200469970703, 197.220048162599, 197.2200481625988, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 189.3686981201172, 189.46046795094117, 188.359164420925, 12, 43.01792526245117, 48.2, 39.2, 600, 223.01792907714844, 228.2, 219.2, 600, 4.990666666666655, 5.5, 4.4, 600, 5.947750865051896, 6.2, 5.7, 289, 5.56758901778485, 5.58618421052629, 5.54880581516094, 12, 5.948716577540108, 6.16, 5.79, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.245227040806691, 5.50592463757961, 5.00146587521529, 289, 5.04297208642259, 5.052082954836, 5.03363671849169, 12, 5.246425490840651, 5.45975798996411, 5.08828841959023, 289, 5.51669413305457, 5.51669413305457, 5.51669413305457, 12, 5.520113959478102, 5.5201139594781, 5.5201139594781, 12, 5.520113959478102, 5.5201139594781, 5.5201139594781, 12, 4.50658038542391, 4.50658038542391, 4.50658038542391, 12, , , , , , , , , 165.9952392578125, 168.609, 164.002, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 175.85130310058594, 176.2, 175.1, 540, 8209.404111621672, 8209.4153477, 8209.3928606, 60, 82.15673519369444, 82.1569224616667, 82.1565476766667, 60, 1209.9061248699998, 1209.9274472, 1209.8856498, 60, 12.165102081166664, 12.1654574533333, 12.16476083, 60, , , , , , , , , 165.7799072265625, 166.41, 164.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 104826.95999999977, 104858.11, 104758.21, 600, 0.6416666666666766, 0.7, 0.6, 1200, 175.28468322753906, 175.69, 174.45, 600, 175.28404235839844, 175.69, 174.45, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, -2.5174333333333374, -1.85, -3.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.405620433332, 8209.416999, 8209.394178, 600, 82.15676034055564, 82.1569499833333, 82.1565696333333, 600, 1209.8980174733313, 1209.919625, 1209.877119, 600, 12.16496695788889, 12.1653270833333, 12.16461865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333345, 1.6, 1.5, 1200, 0.21442595673876744, 0.23, 0.2, 601, -1.6638935108153053e-05, 0.04, -0.04, 601, -0.2956073211314473, -0.22, -0.36, 601, 0.002029950083194677, 0.07, -0.06, 601, -0.41333333333333383, 6.0, -6.0, 600, 0.0, 0.0, 0.0, 601, 1.3999999999999855, 1.4, 1.4, 600, 2.6181666666666707, 2.7, 2.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00665557404326122, 0.1, -0.1, 601, 1.418415, 1.4393, 1.3961, 60, , , , , , , , , , , , , , , , , 2.6269083333333336, 2.6656, 2.5856, 60, -0.34466666666666657, -0.28, -0.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687150344827586, 2.69395, 2.67738, 58, 33.09302413793102, 33.1558, 32.9884, 58, 1442.4335689655172, 1442.648, 1442.173, 58, -0.8907672413793104, -0.8614, -0.9176, 58
2018-08-03 10:50:00, 1140.384, 1145.97, 1138.31, 5, 1148.544, 1154.13, 1146.47, 5, 8.16, 8.17, 8.15, 5, 0.3246249999999999, 0.884, -0.242, 120, 1448.0007666666656, 1454.571, 1442.904, 120, 1016.3033333333339, 1016.32, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.15150000000000016, 0.16, 0.15, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9117999999999977, 1.94, 1.91, 50, 2.0400000000000005, 2.1, 2.0, 30, 102.04999999999998, 102.4, 101.7, 30, 3477.0, 3510.0, 3444.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2797123163172013, 2.30211363832768, 2.24831611725051, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.57, 60, 0.5821467485604607, 0.588023, 0.577361, 521, 5.138007677543188, 5.158, 5.137, 521, -16.680479846449064, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.075, 0.09, 0.06, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 479.5, 480.0, 479.0, 2, 532.0, 534.0, 530.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1735777933083, 1019.19279915694, 1019.09251568078, 12, 1019.0, 1019.0, 1019.0, 60, 104.2333333333333, 104.4, 104.0, 12, 1.9344999999999983, 1.96, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.21333333333334, 104.4, 104.0, 30, , , , , 15.521854400634766, 18.5, 12.4, 599, 195.5218505859375, 198.5, 192.4, 599, 5.86661101836399, 6.2, 5.5, 599, 15.496163368225098, 18.5, 12.7, 288, 195.4961700439453, 198.5, 192.7, 288, 15.448873519897461, 15.4766464233398, 15.40305519104, 11, 40.23630142211914, 42.6, 40.0, 11, 19.445465087890625, 19.8, 18.5, 11, 9.09999942779541, 9.1, 9.1, 11, 11.899999618530273, 11.900000000000006, 11.9, 11, 192.10305786132812, 195.490627550135, 188.710411216944, 288, 12.103060722351074, 15.4906275501347, 8.71041121694373, 288, 189.99710083007812, 190.094848632812, 189.898941040039, 11, 217.032470703125, 219.2197806913101, 216.8137933060735, 11, 196.8190155029297, 197.220048162599, 195.4906275501347, 11, 182.78724670410156, 182.78724301377633, 182.78724301377633, 11, 188.9966583251953, 189.46046795094117, 188.71041121694373, 11, 43.202850341796875, 47.1, 39.4, 600, 223.20285034179688, 227.1, 219.4, 600, 4.9288333333333325, 5.4, 4.4, 600, 5.865625000000003, 6.2, 5.5, 288, 5.609181092620435, 5.63317174515232, 5.58916955017299, 11, 5.8662720959595775, 6.11, 5.65, 288, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.136050509663133, 5.49042214420818, 4.78678622377816, 288, 5.061827017608365, 5.07244115951352, 5.05366441346733, 11, 5.136552593126843, 5.39717858219412, 4.92815627190006, 288, 5.51669413305457, 5.51669413305457, 5.51669413305457, 11, 5.520113959478102, 5.5201139594781, 5.5201139594781, 11, 5.514954206060468, 5.5201139594781, 5.50592463757961, 11, 4.51128404278868, 4.51951544317703, 4.50658038542391, 11, , , , , , , , , 165.2031707763672, 167.754, 159.496, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 174.3309326171875, 175.0, 173.7, 540, 8209.380801118334, 8209.3924756, 8209.369112, 60, 82.15634668530554, 82.15654126, 82.1561518666667, 60, 1209.9508533899996, 1209.9740549, 1209.9282336, 60, 12.1658475565, 12.1662342483333, 12.16547056, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 104926.95999999977, 104958.11, 104858.21, 600, 0.606666666666681, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.01, 600, -2.919016666666672, -2.51, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.382226068326, 8209.394147, 8209.370359, 600, 82.15637043447227, 82.1565691166667, 82.15617265, 600, 1209.9424974500014, 1209.965813, 1209.919641, 600, 12.165708290833331, 12.1660968833333, 12.16532735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22234999999999966, 0.25, 0.21, 600, 0.0002999999999999997, 0.03, -0.04, 600, -0.2805833333333339, -0.18, -0.52, 600, -0.0013333333333333326, 0.1, -0.12, 600, -1.3824999999999992, 2.4, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.491833333333332, 1.5, 1.4, 600, 2.756833333333314, 2.8, 2.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.023033333333333284, 0.04, -0.12, 600, 1.4796966666666667, 1.5102, 1.4081, 60, , , , , , , , , , , , , , , , , 2.7403983333333337, 2.7969, 2.6077, 60, -0.4466666666666666, -0.29, -0.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680935263157895, 2.6943, 2.67435, 57, 33.022707017543866, 33.1593, 32.9621, 57, 1442.278894736842, 1442.667, 1442.07, 57, -0.9034543859649122, -0.8573, -0.9343, 57
2018-08-03 10:51:00, 1140.152, 1141.55, 1139.1, 5, 1148.3200000000002, 1149.71, 1147.26, 5, 8.168000000000001, 8.19, 8.16, 5, 0.3654916666666665, 1.295, -0.195, 120, 1447.389366666667, 1456.975, 1443.62, 120, 1016.2980327868863, 1016.31, 1016.27, 61, 2.0, 2.0, 2.0, 61, 0.1500000000000002, 0.15, 0.15, 61, 1.6749999999999998, 1.7, 1.6, 12, 1.9074, 1.91, 1.9, 50, 2.027586206896552, 2.1, 2.0, 29, 102.26551724137931, 102.5, 101.7, 29, 3493.5, 3510.0, 3477.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.232179632694634, 2.27523777939365, 2.14787423205405, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5493333333333317, -1.53, -1.55, 60, 0.5733138352490421, 0.578274, 0.568574, 522, 5.13756321839081, 5.158, 5.137, 522, -16.68915708812253, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.08, 0.06, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 484.5, 486.0, 483.0, 2, 566.0, 576.0, 556.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.17199783491, 1019.18276940603, 1019.14265656093, 12, 1019.0, 1019.0, 1019.0, 61, 104.06666666666668, 104.2, 103.9, 12, 1.9109999999999976, 1.94, 1.91, 60, 1.6862068965517247, 1.7, 1.6, 29, 104.0655172413793, 104.2, 103.9, 29, , , , , 17.329856872558594, 20.3, 13.8, 600, 197.32986450195312, 200.3, 193.8, 600, 5.729999999999969, 5.9, 5.5, 600, 17.32953643798828, 20.3, 14.0, 288, 197.3295440673828, 200.3, 194.0, 288, 15.394392013549805, 15.4369707107544, 15.3738451004028, 12, 40.0, 40.0, 40.0, 12, 18.883310317993164, 20.3, 18.5, 12, 9.09999942779541, 9.1, 9.1, 12, 12.099997520446777, 12.7, 11.900000000000006, 12, 191.91455078125, 194.294790071556, 189.518773604075, 288, 11.914543151855469, 14.2947900715562, 9.51877360407514, 288, 190.2501983642578, 190.382934570312, 190.128555297852, 12, 216.8137969970703, 216.8137933060735, 216.8137933060735, 12, 195.49063110351562, 195.4906275501347, 195.4906275501347, 12, 182.78724670410156, 182.78724301377633, 182.78724301377633, 12, 188.71041870117188, 188.71041121694373, 188.71041121694373, 12, 43.31047439575195, 52.0, 39.4, 599, 223.3104705810547, 232.0, 219.4, 599, 4.70784641068447, 5.4, 3.5, 599, 5.734027777777762, 5.9, 5.5, 288, 5.662061211801448, 5.68138408304493, 5.63788927335636, 12, 5.7362973484848485, 5.86, 5.58, 288, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.941666666666666, 5.0, 4.9, 12, 4.9958033855777835, 5.21238169094361, 4.74513189942141, 288, 5.0826850977784295, 5.08727840523238, 5.07505616623464, 12, 4.998765448522513, 5.16542065866972, 4.82520134608844, 288, 5.51669413305457, 5.51669413305457, 5.51669413305457, 12, 5.520113959478102, 5.5201139594781, 5.5201139594781, 12, 5.502168170829273, 5.50592463757961, 5.49042214420818, 12, 4.557174575704415, 4.60989736124275, 4.51951544317703, 12, , , , , , , , , 160.70394897460938, 166.007, 159.18, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 171.90147399902344, 173.7, 170.5, 540, 8209.357199956667, 8209.3687309, 8209.3453603, 60, 82.1559533326111, 82.156145515, 82.155756005, 60, 1210.0041104533334, 1210.0355906, 1209.9747708, 60, 12.166735174222223, 12.1672598433333, 12.16624618, 60, , , , , , , , , 160.77296447753906, 162.44, 159.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 105026.96668333355, 105058.12, 104958.21, 600, 0.6333889816360725, 0.8, 0.6, 1198, 171.31004333496094, 173.13, 169.85, 599, 171.31004333496094, 173.13, 169.85, 599, 0.0, 0.0, 0.0, 599, 0.007328881469115126, 0.02, -0.01, 599, -2.676410684474128, -2.06, -3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.358553028334, 8209.370326, 8209.34651, 600, 82.15597621889262, 82.1561721, 82.15577585, 599, 1209.9955643272096, 1210.026996, 1209.965895, 599, 12.166592738786871, 12.1671166, 12.16609825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5300500834724382, 1.7, 1.5, 1198, 0.21944908180300424, 0.24, 0.21, 599, 0.0005509181969949921, 0.04, -0.04, 599, -0.28939899833055277, -0.23, -0.35, 599, 0.000450751252086811, 0.08, -0.06, 599, -3.3235392320534225, 1.0, -7.3, 599, 0.0, 0.0, 0.0, 599, 1.530550918197004, 1.6, 1.4, 599, 2.820200333889838, 2.9, 2.6, 599, 1.4066777963272337, 1.6, 1.4, 1198, -0.0001669449081803005, 0.01, -0.01, 599, -0.055392320534223646, 0.02, -0.12, 599, 1.515425, 1.5681, 1.4187, 60, , , , , , , , , , , , , , , , , 2.8065699999999993, 2.9041, 2.6274, 60, 0.03700000000000004, 0.52, -0.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.667618275862069, 2.67572, 2.66314, 58, 32.905341379310364, 32.9877, 32.8747, 58, 1441.848327586207, 1442.078, 1441.676, 58, -0.9611431034482758, -0.936, -0.989, 58
2018-08-03 10:52:00, 1142.8862499999998, 1145.26, 1138.98, 8, 1151.0575000000001, 1153.43, 1147.15, 8, 8.17125, 8.19, 8.16, 8, 4.760299999999998, 8.05, 0.741, 120, 1464.6373130434788, 1486.72, 1455.34, 115, 1016.2959999999996, 1016.31, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.917199999999998, 1.94, 1.91, 50, 2.0517241379310347, 2.1, 2.0, 29, 102.08275862068959, 102.2, 102.0, 29, 3477.0, 3477.0, 3477.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1702898976021694, 2.1882069696116, 2.14787423205405, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.5678290114503814, 0.569439, 0.566587, 524, 5.137921755725197, 5.158, 5.137, 524, -16.691698473282376, -16.29, -17.12, 524, 2.4, 2.4, 2.4, 2, 0.08, 0.08, 0.08, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 487.5, 488.0, 487.0, 2, 549.0, 561.0, 537.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.169117685789, 1019.18332406407, 1019.13318297449, 12, 1019.0, 1019.0, 1019.0, 60, 104.16666666666664, 104.3, 104.0, 12, 1.8849999999999985, 1.91, 1.88, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.16896551724135, 104.3, 104.0, 29, , , , , 19.46795082092285, 22.0, 15.9, 602, 199.46795654296875, 202.0, 195.9, 602, 5.506976744186071, 5.8, 5.1, 602, 19.4589786529541, 22.0, 15.9, 290, 199.458984375, 202.0, 195.9, 290, 15.66358470916748, 15.9240865707397, 15.4542827606201, 12, 40.0, 40.0, 40.0, 12, 21.091670989990234, 21.599999999999994, 20.3, 12, 9.149999618530273, 9.400000000000006, 9.1, 12, 13.308333396911621, 14.0, 12.7, 12, 192.53729248046875, 194.823525697903, 188.788465895373, 289, 12.5372896194458, 14.8235256979031, 8.78846589537295, 289, 190.61416625976562, 190.838790893555, 190.408660888672, 12, 216.8137969970703, 216.8137933060735, 216.8137933060735, 12, 195.1085662841797, 195.4906275501347, 194.823525697903, 12, 182.86029052734375, 183.2255255288677, 182.78724301377633, 12, 188.7494354248047, 188.788465895373, 188.71041121694373, 12, 42.506282806396484, 47.4, 38.8, 601, 222.50628662109375, 227.4, 218.8, 601, 4.340599001663893, 5.2, 3.5, 601, 5.508620689655184, 5.8, 5.1, 290, 5.6951162627093765, 5.69951473136911, 5.68473520249217, 12, 5.512620320855626, 5.73, 5.25, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0583333333333345, 6.2, 5.9, 12, 5.091666666666668, 5.1, 5.0, 12, 4.868796396584347, 5.11098602665553, 4.51109217411292, 289, 5.0831294848738535, 5.08675248788788, 5.07900323702393, 12, 4.86907916230785, 5.04332961065579, 4.62260655848075, 289, 5.51669413305457, 5.51669413305457, 5.51669413305457, 12, 5.520113959478102, 5.5201139594781, 5.5201139594781, 12, 5.3198329840612155, 5.49042214420818, 5.21238169094361, 12, 4.577715135330982, 4.639762970584, 4.51109217411292, 12, , , , , , , , , 156.3450927734375, 161.217, 150.436, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 170.4081573486328, 170.5, 170.2, 539, 8209.33432197, 8209.3449573, 8209.3250362, 60, 82.15557203283332, 82.1557492883333, 82.15541727, 60, 1210.0683536133336, 1210.1004228, 1210.0366649, 60, 12.167805893555562, 12.16834038, 12.1672777483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 105126.9700000002, 105158.12, 105058.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009950083194675427, 0.03, 0.0, 601, -2.330831946755416, -1.71, -2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.335730608325, 8209.346471, 8209.326393, 600, 82.15559580906823, 82.1557751666667, 82.1554398833333, 601, 1210.0584575740445, 1210.090291, 1210.027103, 601, 12.16764095956738, 12.1681715166667, 12.1671183833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.24557404326122992, 0.26, 0.22, 601, 0.00043261231281198007, 0.04, -0.05, 601, -0.37946755407653837, -0.25, -0.49, 601, -0.0029284525790349443, 0.06, -0.06, 601, -0.09600665557404298, 3.4, -3.6, 601, 0.0, 0.0, 0.0, 601, 1.3191347753743883, 1.5, 1.1, 601, 2.452911813643918, 2.9, 2.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 9.983361064891848e-05, 0.01, -0.01, 601, -0.00174708818635607, 0.06, -0.06, 601, 1.3281450000000004, 1.5458, 1.0771, 60, , , , , , , , , , , , , , , , , 2.459713333333334, 2.8628, 1.9948, 60, 0.7236666666666669, 1.07, 0.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662932241379311, 2.66381, 2.66205, 58, 32.86365862068965, 32.8727, 32.859, 58, 1441.697482758621, 1441.743, 1441.656, 58, -0.9811620689655173, -0.9719, -0.9891, 58
2018-08-03 10:53:00, 1143.4750000000001, 1144.92, 1141.39, 6, 1151.6266666666666, 1153.07, 1149.55, 6, 8.151666666666666, 8.16, 8.14, 6, 4.020416666666667, 5.151, 3.03, 120, 1461.9688000000008, 1477.693, 1453.57, 120, 1016.3126666666667, 1016.33, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.13266666666666657, 0.15, 0.13, 60, 1.6749999999999998, 1.7, 1.6, 12, 1.9587999999999994, 1.97, 1.94, 50, 2.086666666666668, 2.1, 2.0, 30, 102.45666666666665, 102.7, 102.2, 30, 3493.5, 3510.0, 3477.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.210828749837248, 2.27523777939365, 2.14787423205405, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.5715300710172745, 0.575322, 0.56885, 521, 5.137927063339736, 5.158, 5.137, 521, -16.69332053742795, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 493.5, 495.0, 492.0, 2, 544.5, 545.0, 544.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.186295037935, 1019.20282288222, 1019.14321065863, 12, 1019.0, 1019.0, 1019.0, 60, 103.90833333333335, 104.2, 103.6, 12, 1.9074999999999982, 1.94, 1.88, 60, 1.66896551724138, 1.7, 1.6, 29, 103.89655172413794, 104.2, 103.6, 29, , , , , 19.946725845336914, 23.0, 17.2, 599, 199.9467315673828, 203.0, 197.2, 599, 5.350918196995001, 5.7, 5.1, 599, 19.95223045349121, 23.0, 17.2, 289, 199.9522247314453, 203.0, 197.2, 289, 16.31417465209961, 16.6498374938965, 15.9939231872559, 12, 28.329822540283203, 40.0, 22.3, 12, 22.424997329711914, 23.0, 22.0, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 15.55835247039795, 15.900000000000006, 14.0, 12, 193.38339233398438, 196.943653160737, 190.34484010964, 290, 13.383393287658691, 16.9436531607367, 10.3448401096399, 290, 191.17239379882812, 191.469909667969, 190.897994995117, 12, 203.7227325439453, 216.8137933060735, 197.220048162599, 12, 195.8153076171875, 196.9436531607367, 194.8355058753696, 12, 183.22552490234375, 183.225525528868, 183.2255255288677, 12, 188.78846740722656, 188.788465895373, 188.78846589537295, 12, 42.827880859375, 48.3, 39.0, 600, 222.827880859375, 228.3, 219.0, 600, 4.195499999999995, 5.0, 3.4, 600, 5.3515570934256, 5.7, 5.1, 289, 5.69378063218982, 5.6984407484407, 5.68503636993414, 12, 5.353227430009442, 5.59, 5.1, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.858333333333332, 5.9, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.878202358603628, 5.21958546640737, 4.61877030825885, 290, 5.073172247309292, 5.07757918333261, 5.06621256020922, 12, 4.878693042622331, 5.11135030074305, 4.64929908866964, 289, 5.51669413305457, 5.51669413305457, 5.51669413305457, 12, 5.520113959478102, 5.5201139594781, 5.5201139594781, 12, 5.201394495360358, 5.21958546640737, 5.15279390048416, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, 1.375, 1.375, 1.375, 1, , , , , 149.35641479492188, 152.403, 144.957, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 171.3916778564453, 171.8, 170.4, 541, 8209.317563266663, 8209.3247709, 8209.3109018, 60, 82.15529272111114, 82.1554128483333, 82.1551816966667, 60, 1210.1315816849997, 1210.1621048, 1210.1014598, 60, 12.168859694749994, 12.1693684133333, 12.1683576633333, 60, , , , , , , , , 148.88555908203125, 151.28, 145.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105226.9700000002, 105258.12, 105158.22, 600, 0.6983333333333461, 0.7, 0.6, 1200, 170.83961486816406, 171.25, 169.82, 600, 170.83961486816406, 171.25, 169.82, 600, 0.0, 0.0, 0.0, 600, -0.00954999999999995, 0.01, -0.03, 600, -2.3079166666666766, -1.81, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.319074284997, 8209.326371, 8209.312263, 600, 82.15531790475005, 82.1554395166667, 82.1552043833333, 600, 1210.1210229600003, 1210.152049, 1210.090385, 600, 12.168683716, 12.1692008166667, 12.1681730833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6966666666666985, 1.7, 1.5, 1200, 0.24531666666666532, 0.26, 0.23, 600, -0.001183333333333334, 0.03, -0.03, 600, -0.4247499999999985, -0.38, -0.47, 600, 0.0005333333333333336, 0.05, -0.05, 600, 1.3488333333333322, 5.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.9773333333333257, 1.1, 0.9, 600, 1.8210000000000002, 2.0, 1.7, 600, 1.5050000000000014, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.02253333333333326, 0.08, -0.05, 600, 0.9854133333333333, 1.0783, 0.9122, 60, , , , , , , , , , , , , , , , , 1.8249866666666672, 1.997, 1.6894, 60, -0.11916666666666667, 0.25, -0.88, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6612898245614036, 2.66216, 2.66041, 57, 32.848475438596495, 32.8606, 32.8383, 57, 1441.6461754385969, 1441.674, 1441.619, 57, -0.9876719298245613, -0.9803, -0.9923, 57
2018-08-03 10:54:00, 1144.49375, 1148.67, 1143.08, 8, 1152.64625, 1156.82, 1151.24, 8, 8.152499999999998, 8.16, 8.14, 8, 3.5635499999999998, 5.183, 2.249, 120, 1459.3550249999987, 1469.239, 1454.239, 120, 1016.330666666667, 1016.34, 1016.32, 60, 2.0, 2.0, 2.0, 60, 0.141, 0.16, 0.13, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9885999999999995, 2.02, 1.97, 50, 2.1068965517241387, 2.2, 2.1, 29, 102.33448275862065, 102.7, 102.0, 29, 3460.5, 3477.0, 3444.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2897750799393277, 2.34234190875367, 2.24831611725051, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.578159599616858, 0.581867, 0.574964, 522, 5.137643678160925, 5.158, 5.137, 522, -16.69411877394629, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 499.5, 501.0, 498.0, 2, 514.5, 523.0, 506.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2028225056823, 1019.2128506854, 1019.19279449401, 12, 1019.0, 1019.0, 1019.0, 60, 104.30833333333332, 104.7, 104.0, 12, 1.944333333333332, 1.96, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.31666666666663, 104.7, 104.0, 30, , , , , 17.061269760131836, 22.5, 11.6, 600, 197.06126403808594, 202.5, 191.6, 600, 5.293333333333349, 5.6, 5.0, 600, 17.078067779541016, 22.5, 11.6, 288, 197.07806396484375, 202.5, 191.6, 288, 16.93081283569336, 17.0417041778564, 16.7107048034668, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 10.545473098754883, 11.0, 9.400000000000006, 11, 14.79117488861084, 15.900000000000006, 11.6, 11, 192.9715118408203, 196.79182563244, 189.228150924708, 288, 12.971517562866211, 16.7918256324402, 9.22815092470842, 288, 191.7918701171875, 192.029571533203, 191.522659301758, 11, 197.2200469970703, 197.220048162599, 197.2200481625988, 11, 196.9436492919922, 196.9436531607367, 196.9436531607367, 11, 184.42160034179688, 184.898587301282, 183.225525528868, 11, 189.33079528808594, 190.0600456722531, 188.78846589537295, 11, 43.53297424316406, 49.8, 39.2, 600, 223.53297424316406, 229.8, 219.2, 600, 4.311166666666662, 5.0, 3.6, 600, 5.293750000000002, 5.6, 5.0, 288, 5.671812348301753, 5.68395147313687, 5.65753899480063, 11, 5.291559343434336, 5.55, 5.02, 288, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 5.727272727272728, 5.8, 5.7, 11, 5.027272727272727, 5.1, 5.0, 11, 4.852181892099241, 5.17373389011988, 4.54615879250079, 288, 5.056887498805092, 5.0652219551015, 5.04680915451708, 11, 4.849931337163016, 5.11740514551745, 4.56891653737593, 288, 5.51669413305457, 5.51669413305457, 5.51669413305457, 11, 5.520113959478102, 5.5201139594781, 5.5201139594781, 11, 5.219585466407369, 5.21958546640737, 5.21958546640737, 11, 4.511092174112919, 4.51109217411292, 4.51109217411292, 11, , , , , , , , , 141.1568603515625, 147.559, 137.253, 60, , , , , 105326.68852459016, 105358.0, 105258.0, 61, 174.2750701904297, 177.5, 171.7, 539, 8209.304816253334, 8209.3106884, 8209.2991946, 60, 82.1550802708889, 82.15517814, 82.1549865766667, 60, 1210.1968621233332, 1210.2316152, 1210.1631394, 60, 12.169947702055554, 12.17052692, 12.1693856566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105326.9700000002, 105358.12, 105258.22, 600, 0.6566666666666721, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0022871452420701183, 0.01, -0.01, 599, -1.7893833333333298, -1.54, -2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.30635876333, 8209.312241, 8209.300756, 600, 82.15510597938886, 82.1552040166667, 82.1550126, 600, 1210.1868215166671, 1210.222554, 1210.152149, 600, 12.169780358611122, 12.1703759, 12.1692024833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.56000000000005, 1.8, 1.4, 1200, 0.23158597662771258, 0.24, 0.21, 599, -0.00018363939899833067, 0.05, -0.04, 599, -0.33545909849749644, -0.3, -0.41, 599, -0.00030050083472454116, 0.05, -0.05, 599, 5.909999999999999, 10.9, -0.5, 600, 0.0, 0.0, 0.0, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.683333333333348, 1.7, 1.6, 600, 1.4133333333333116, 1.6, 1.3, 1200, 0.000317195325542571, 0.01, -0.0, 599, 0.09844741235392322, 0.18, -0.01, 599, 0.9025299999999999, 0.9298, 0.875, 60, , , , , , , , , , , , , , , , , 1.6714716666666662, 1.722, 1.6205, 60, -1.023333333333333, -0.51, -1.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.660318103448276, 2.66147, 2.65941, 58, 32.84118103448276, 32.8468, 32.836, 58, 1441.6108448275863, 1441.662, 1441.564, 58, -0.9930689655172414, -0.9837, -1.0026, 58
2018-08-03 10:55:00, 1145.294, 1145.83, 1144.19, 5, 1153.456, 1153.99, 1152.36, 5, 8.162, 8.17, 8.15, 5, 2.8754999999999997, 3.692, 1.921, 120, 1458.0424666666665, 1466.65, 1452.839, 120, 1016.3366666666657, 1016.34, 1016.3, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.7583333333333337, 1.8, 1.7, 12, 1.9797999999999982, 1.99, 1.96, 50, 2.089655172413794, 2.1, 2.0, 29, 102.18965517241384, 102.8, 101.8, 29, 3379.0, 3412.0, 3346.0, 4, 672.0, 721.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2922929446070657, 2.37570161102457, 2.20784737744475, 12, -1.081499999999999, -1.08, -1.09, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.5845302088122601, 0.587151, 0.581585, 522, 5.13788505747127, 5.158, 5.137, 522, -16.689386973180007, -16.29, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.055, 0.06, 0.05, 2, 7.79, 7.79, 7.79, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 513.0, 505.0, 2, 512.5, 527.0, 498.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2100647786066, 1019.21285041405, 1019.1922369746, 12, 1019.0, 1019.0, 1019.0, 60, 103.89166666666665, 104.2, 103.7, 12, 1.9739999999999993, 2.03, 1.94, 60, 1.759999999999999, 1.8, 1.7, 30, 103.89000000000001, 104.2, 103.7, 30, , , , , 12.931705474853516, 15.6, 8.8, 600, 192.93170166015625, 195.6, 188.8, 600, 5.643833333333334, 6.0, 5.2, 600, 12.93580150604248, 15.6, 8.8, 288, 192.93580627441406, 195.6, 188.8, 288, 16.93608283996582, 17.0310211181641, 16.8494644165039, 12, 23.0, 23.0, 23.0, 12, 22.958335876464844, 23.0, 22.5, 12, 9.533293724060059, 11.0, 8.800000000000011, 12, 9.6582670211792, 11.6, 8.800000000000011, 12, 192.70079040527344, 195.82699353311, 187.825813396057, 288, 12.700793266296387, 15.8269935331098, 7.82581339605713, 288, 192.23388671875, 192.425399780273, 192.057373046875, 12, 197.2200469970703, 197.220048162599, 197.2200481625988, 12, 196.91835021972656, 196.9436531607367, 196.79182563244, 12, 185.2123260498047, 186.0202033054021, 184.898587301282, 12, 188.29324340820312, 189.22815092470842, 187.825813396057, 12, 43.1538200378418, 47.7, 39.2, 600, 223.15382385253906, 227.7, 219.2, 600, 4.6775, 5.2, 3.9, 600, 5.644097222222225, 6.0, 5.2, 288, 5.658154722676187, 5.66397644613781, 5.65368895046755, 12, 5.641846492607732, 5.98181818181818, 5.32, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.841666666666666, 6.0, 5.7, 12, 5.0, 5.0, 5.0, 12, 5.2061887850399025, 5.56523338019525, 4.75908635832578, 288, 5.052888220185822, 5.06233817756829, 5.04509946768605, 12, 5.203724610476416, 5.54426887795149, 4.87442809974105, 289, 5.5235878192787995, 5.54426887795149, 5.51669413305457, 12, 5.531393814657388, 5.56523338019525, 5.5201139594781, 12, 5.396860538579753, 5.56523338019525, 5.21958546640737, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, , , , , , , , , 142.83950805664062, 145.078, 140.579, 60, , , , , 105427.83333333333, 105458.0, 105359.0, 60, 178.65481567382812, 179.6, 177.6, 540, 8209.29320676721, 8209.2990032, 8209.2873816, 61, 82.15488677945359, 82.1549833866667, 82.1547896933333, 61, 1210.26575212459, 1210.2978433, 1210.2327534, 61, 12.171095868743171, 12.1716307216667, 12.17054589, 61, , , , , , , , , 142.27235412597656, 143.62, 140.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105426.97618333317, 105458.13, 105358.22, 600, 0.6166666666666787, 0.8, 0.6, 1200, 178.0847930908203, 179.13, 176.99, 600, 178.0812225341797, 179.13, 176.98, 600, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.01, -0.01, 600, -1.6283500000000026, -1.33, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.294988888334, 8209.300736, 8209.289141, 600, 82.1549164814723, 82.1550122666667, 82.1548190166667, 600, 1210.2556403633332, 1210.288228, 1210.222609, 600, 12.1709273393889, 12.1714704666667, 12.1703768166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.428333333333355, 1.6, 1.4, 1200, 0.22693333333333351, 0.23, 0.22, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.3623833333333345, -0.3, -0.4, 600, 0.0018500000000000005, 0.05, -0.04, 600, 2.007666666666665, 5.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.602000000000015, 1.7, 1.6, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.03343333333333322, 0.09, -0.03, 600, 0.8753150000000002, 0.8937, 0.8457, 60, , , , , , , , , , , , , , , , , 1.6210849999999999, 1.6551, 1.5663, 60, -0.6279999999999999, -0.44, -1.17, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.660155172413792, 2.66172, 2.65906, 58, 32.8359327586207, 32.8464, 32.8276, 58, 1441.617, 1441.686, 1441.563, 58, -0.990293103448276, -0.978, -1.0006, 58
2018-08-03 10:56:00, 1146.785, 1150.22, 1144.9, 6, 1154.9533333333334, 1158.38, 1153.07, 6, 8.168333333333335, 8.18, 8.16, 6, 2.5052999999999996, 3.168, 1.43, 120, 1455.3031999999996, 1459.623, 1448.44, 120, 1016.3378333333325, 1016.35, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.1773333333333332, 0.18, 0.16, 60, 1.7750000000000001, 1.8, 1.7, 12, 1.9955999999999994, 2.0, 1.99, 50, 2.0233333333333334, 2.1, 2.0, 30, 101.75333333333334, 102.0, 101.6, 30, 3362.5, 3379.0, 3346.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3606116055501434, 2.41603080820727, 2.24831611725051, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5493333333333317, -1.53, -1.57, 60, 0.5887308697318008, 0.590683, 0.581835, 522, 5.1372011494252945, 5.158, 5.137, 522, -16.672490421455862, -14.63, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.05, 0.05, 0.05, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 522.5, 526.0, 519.0, 2, 539.0, 540.0, 538.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2107606674449, 1019.22232109299, 1019.1922365835, 12, 1019.0, 1019.0, 1019.0, 60, 104.27499999999999, 104.5, 103.5, 12, 1.9983333333333315, 2.03, 1.97, 60, 1.7724137931034487, 1.8, 1.7, 29, 104.26551724137931, 104.5, 103.5, 29, , , , , 9.402963638305664, 13.2, 4.0, 600, 189.40296936035156, 193.2, 184.0, 600, 5.65366666666667, 6.0, 5.3, 600, 10.186034202575684, 39.5, 4.0, 289, 190.18603515625, 219.5, 184.0, 289, 16.6038761138916, 16.8253192901611, 16.2255229949951, 12, 32.567405700683594, 39.5, 23.0, 12, 31.680511474609375, 39.5, 19.8, 12, 6.675049304962158, 8.800000000000011, 4.0, 12, 6.675049304962158, 8.800000000000011, 4.0, 12, 192.61460876464844, 223.430327553638, 186.7488712465, 290, 12.614606857299805, 43.4303275536379, 6.74887124649979, 290, 192.5933380126953, 192.665298461914, 192.453521728516, 12, 212.4759063720703, 223.430327553638, 197.2200481625988, 12, 212.2993621826172, 223.430327553638, 196.79182563244, 12, 186.98065185546875, 187.8051034146581, 186.0202033054021, 12, 187.28733825683594, 187.825813396057, 186.7488712465, 12, 40.640342712402344, 46.9, 34.2, 600, 220.6403350830078, 226.9, 214.2, 600, 4.879000000000004, 5.6, 4.1, 600, 5.655363321799309, 6.0, 5.3, 289, 5.658263385701453, 5.66313603322946, 5.65316718587745, 12, 5.652711544510856, 5.94, 5.35, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 5.23049491018847, 5.56633143334445, 4.85959030962185, 290, 5.066174867619881, 5.07361460844827, 5.06146729578962, 12, 5.227585355048321, 5.50582993497886, 4.91609262753483, 289, 5.544268877951489, 5.54426887795149, 5.54426887795149, 12, 5.565416389053451, 5.56633143334445, 5.56523338019525, 12, 5.565416389053451, 5.56633143334445, 5.56523338019525, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, , , , , , , , , 144.49099731445312, 146.977, 141.896, 60, , , , , 105527.32203389831, 105557.0, 105459.0, 59, 181.60585021972656, 184.3, 179.6, 541, 8209.2816605, 8209.287188, 8209.276118, 59, 82.15469434166668, 82.1547864666667, 82.1546019666667, 59, 1210.3282838457624, 1210.3573564, 1210.2988919, 59, 12.172138064096039, 12.1726226066667, 12.1716481983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105526.9799999998, 105558.13, 105458.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.02, -0.02, 600, -1.1929499999999966, -0.68, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.283503483344, 8209.289122, 8209.27786, 600, 82.15472505805549, 82.1548187, 82.154631, 600, 1210.3197941466663, 1210.350717, 1210.28834, 600, 12.171996569111112, 12.17251195, 12.1714723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22476666666666578, 0.24, 0.21, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.31846666666666723, -0.27, -0.38, 600, -0.00015000000000000037, 0.06, -0.06, 600, 4.5861666666666645, 10.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.83033333333334, 0.9, 0.8, 600, 1.6000000000000156, 1.6, 1.6, 600, 1.226666666666698, 1.3, 1.2, 1200, -0.00030000000000000003, -0.0, -0.01, 600, 0.07648333333333342, 0.17, -0.02, 600, 0.8449083333333334, 0.8732, 0.824, 60, , , , , , , , , , , , , , , , , 1.5647649999999997, 1.6171, 1.526, 60, -1.0868333333333338, -0.7, -1.35, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6590578947368417, 2.6598, 2.65825, 57, 32.82757894736843, 32.8354, 32.8247, 57, 1441.5773157894735, 1441.626, 1441.532, 57, -0.9962719298245611, -0.9854, -1.0057, 57
2018-08-03 10:57:00, 1148.25, 1150.81, 1145.97, 8, 1156.3999999999999, 1158.96, 1154.12, 8, 8.15, 8.16, 8.14, 8, 2.2492750000000004, 2.64, 1.841, 120, 1455.1697999999994, 1458.599, 1450.571, 120, 1016.3315, 1016.39, 1015.95, 60, 2.0, 2.0, 2.0, 60, 0.1946666666666668, 0.22, 0.18, 60, 1.708333333333333, 1.8, 1.7, 12, 1.9831999999999987, 2.0, 1.97, 50, 1.917241379310344, 2.0, 1.9, 29, 101.38620689655176, 101.8, 100.8, 29, 3412.0, 3412.0, 3412.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2375695820170702, 2.28119809226462, 2.19433471439174, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.5904063314176239, 0.591305, 0.584791, 522, 5.137241379310352, 5.158, 5.137, 522, -16.665421455938628, -14.63, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.055, 0.06, 0.05, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 532.0, 533.0, 531.0, 2, 537.5, 543.0, 532.0, 2, 1015.9666666666667, 1016.0, 1015.0, 60, 1019.212755992785, 1019.26298980157, 1018.99222653567, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 103.8583333333333, 104.1, 103.5, 12, 1.9451666666666652, 2.0, 1.91, 60, 1.7137931034482767, 1.8, 1.7, 29, 103.84482758620693, 104.1, 103.5, 29, , , , , 4.702008247375488, 7.4, 1.4, 600, 184.70201110839844, 187.4, 181.4, 600, 5.757666666666686, 6.1, 5.3, 600, 8.532711029052734, 38.1, 1.7, 290, 188.53271484375, 218.1, 181.7, 290, 15.626858711242676, 16.1162986755371, 15.2377061843872, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 2.9166758060455322, 4.0, 1.7, 12, 2.9166758060455322, 4.0, 1.7, 12, 193.9102783203125, 226.031605478986, 186.755309979271, 289, 13.910284996032715, 46.0316054789863, 6.75530997927081, 289, 192.6806182861328, 192.813125610352, 192.613540649414, 12, 225.01785278320312, 226.031605478986, 223.430327553638, 12, 225.01785278320312, 226.031605478986, 223.430327553638, 12, 186.74887084960938, 186.7488712465, 186.7488712465, 12, 186.74887084960938, 186.7488712465, 186.7488712465, 12, 35.67900466918945, 40.0, 30.8, 600, 215.6790008544922, 220.0, 210.8, 600, 5.458666666666644, 5.9, 4.6, 600, 5.76275862068966, 6.1, 5.3, 290, 5.662945661917334, 5.66529411764704, 5.6593079584775, 12, 5.761272727272726, 6.02, 5.47, 290, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.041666666666667, 6.1, 6.0, 12, 5.0, 5.0, 5.0, 12, 5.322770806288442, 5.64558291160536, 4.84926866272614, 289, 5.085527174933419, 5.09506680405059, 5.0753772223323, 12, 5.3222041912083, 5.56422721249567, 5.0292787957448, 290, 5.550921656132882, 5.56422721249567, 5.54426887795149, 12, 5.599352882619829, 5.64558291160536, 5.56633143334445, 12, 5.599352882619829, 5.64558291160536, 5.56633143334445, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, , , , , , , , , 151.18482971191406, 154.342, 146.638, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 184.6905517578125, 185.0, 184.3, 540, 8209.269799103335, 8209.2759223, 8209.2633034, 60, 82.15449665172225, 82.154598705, 82.15438839, 60, 1210.3839837883336, 1210.4093764, 1210.358292, 60, 12.173066396472223, 12.1734896066667, 12.1726382, 60, , , , , , , , , 151.16661071777344, 154.22, 146.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105626.9799999998, 105658.13, 105558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.10499572753906, 184.37, 183.67, 600, 184.10389709472656, 184.37, 183.67, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999981, 0.01, -0.02, 600, -0.9031166666666669, -0.67, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.271607594996, 8209.27784, 8209.265, 600, 82.15452679325001, 82.1546306666667, 82.1544166666667, 600, 1210.3775971000005, 1210.403517, 1210.350786, 600, 12.172959951666666, 12.17339195, 12.1725131, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22218333333333307, 0.24, 0.21, 600, -8.333333333333341e-05, 0.05, -0.04, 600, -0.28588333333333515, -0.2, -0.37, 600, -0.0007666666666666673, 0.08, -0.05, 600, 0.646833333333333, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.8939999999999912, 1.0, 0.8, 600, 1.6443333333333496, 1.8, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010966666666666632, 0.07, -0.07, 600, 0.8804883333333333, 0.9607, 0.8124, 60, , , , , , , , , , , , , , , , , 1.6306650000000003, 1.7792, 1.5046, 60, -1.060166666666667, -0.95, -1.19, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6671191379310346, 2.67848, 2.66003, 58, 32.911972413793116, 33.0154, 32.8355, 58, 1441.7993793103449, 1442.158, 1441.584, 58, -0.9733810344827587, -0.9271, -1.0007, 58
2018-08-03 10:58:00, 1148.3042857142857, 1150.7, 1147.0, 7, 1156.4871428571428, 1158.88, 1155.18, 7, 8.182857142857141, 8.19, 8.18, 7, 1.907441666666667, 2.469, 1.615, 120, 1453.5618833333344, 1459.15, 1448.665, 120, 1016.3580000000003, 1016.37, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.6909090909090907, 1.7, 1.6, 11, 1.9928, 2.0, 1.97, 50, 1.899999999999999, 1.9, 1.9, 29, 101.32068965517243, 101.6, 100.9, 29, 2460.5, 3412.0, 1509.0, 4, 541.0, 623.0, 459.0, 4, 1669.5, 3379.0, -40.0, 2, 291.5, 623.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2134237496347247, 2.27523777939365, 2.13440704631438, 11, -1.0818333333333328, -1.08, -1.09, 60, -1.548666666666665, -1.53, -1.57, 60, 0.5872244531548759, 0.590267, 0.582471, 523, 5.137240917782035, 5.158, 5.137, 523, -16.672581261950214, -14.63, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.05, 0.06, 0.04, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 536.0, 537.0, 535.0, 2, 542.0, 546.0, 538.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2312794517375, 1019.24348951509, 1019.20281924753, 12, 1019.0, 1019.0, 1019.0, 60, 103.80909090909091, 104.2, 103.5, 11, 1.9039999999999988, 1.91, 1.88, 60, 1.6896551724137938, 1.7, 1.6, 29, 103.82758620689656, 104.3, 103.5, 29, , , , , 4.549952030181885, 7.4, 1.1, 601, 184.54995727539062, 187.4, 181.1, 601, 5.916638935108171, 6.4, 5.5, 601, 6.275190830230713, 36.9, 1.1, 291, 186.2751922607422, 216.9, 181.1, 291, 14.70263385772705, 15.1742334365845, 14.2100143432617, 12, 39.5, 39.5, 39.5, 12, 38.68333053588867, 39.5, 38.1, 12, 1.1999989748001099, 1.7, 1.1, 12, 1.1999989748001099, 1.7, 1.1, 12, 191.2455291748047, 225.05708277037, 185.854977879954, 291, 11.245527267456055, 45.05708277037, 5.85497787995359, 291, 192.7234649658203, 192.838958740234, 192.592361450195, 12, 226.03160095214844, 226.031605478986, 226.031605478986, 12, 226.03160095214844, 226.031605478986, 226.031605478986, 12, 186.02291870117188, 186.7488712465, 185.854977879954, 12, 186.02291870117188, 186.7488712465, 185.854977879954, 12, 35.2877082824707, 39.2, 29.5, 600, 215.28770446777344, 219.2, 209.5, 600, 5.416166666666649, 6.1, 4.8, 600, 5.923711340206186, 6.4, 5.5, 291, 5.666358221859461, 5.66893808370804, 5.6640608785887, 12, 5.920808777429472, 6.3, 5.58, 290, 6.249999999999999, 6.3, 6.2, 12, 6.300000000000001, 6.4, 6.2, 12, 6.25, 6.4, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.352501103371545, 5.81731908594572, 4.98950331209861, 291, 5.102778081292972, 5.1088503839164, 5.09719831572428, 12, 5.352564770726433, 5.71862067071115, 5.09107031062526, 290, 5.641423941603409, 5.71862067071115, 5.56422721249567, 12, 5.73145099877554, 5.81731908594572, 5.64558291160536, 12, 5.73145099877554, 5.81731908594572, 5.64558291160536, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, , , , , 1.677, 1.677, 1.677, 1, 157.5402374267578, 162.372, 152.367, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 184.32888793945312, 184.9, 183.9, 540, 8209.255093490001, 8209.2630649, 8209.2460434, 60, 82.15425155816669, 82.154384415, 82.1541007233333, 60, 1210.4360301416668, 1210.4614254, 1210.410246, 60, 12.173933835694443, 12.17435709, 12.1735041, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105726.9799999998, 105758.13, 105658.23, 600, 0.6400000000000039, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.01308333333333318, 0.02, 0.01, 600, -0.817499999999999, -0.24, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.256861294994, 8209.264978, 8209.247615, 600, 82.15428102158332, 82.1544163, 82.1541269166667, 600, 1210.4299229883336, 1210.454889, 1210.40361, 600, 12.173832049805558, 12.17424815, 12.1733935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20773333333333283, 0.22, 0.19, 600, -6.66666666666664e-05, 0.04, -0.04, 600, -0.30115000000000053, -0.24, -0.38, 600, 0.0013000000000000004, 0.05, -0.04, 600, -1.0656666666666665, 2.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.136499999999991, 1.3, 1.0, 600, 2.097500000000016, 2.4, 1.8, 600, 1.2399999999999962, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01769999999999988, 0.04, -0.08, 600, 1.1271566666666666, 1.3061, 0.9634, 60, , , , , , , , , , , , , , , , , 2.0874900000000007, 2.4189, 1.7842, 60, -0.7346666666666667, -0.52, -1.06, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6771329310344827, 2.68122, 2.67009, 58, 32.98658275862069, 33.0334, 32.9117, 58, 1442.1639310344826, 1442.305, 1441.97, 58, -0.9175051724137933, -0.8969, -0.9396, 58
2018-08-03 10:59:00, 1150.748, 1154.39, 1147.38, 5, 1158.345, 1162.56, 1155.45, 6, 8.176, 8.19, 8.17, 5, 1.1741333333333335, 2.193, -0.157, 120, 1448.181891666666, 1459.848, 1440.271, 120, 1016.3633333333344, 1016.37, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.16800000000000012, 0.22, 0.16, 60, 1.6333333333333335, 1.7, 1.6, 12, 1.9485999999999988, 2.0, 1.91, 50, 1.8299999999999992, 1.9, 1.8, 30, 101.52666666666667, 102.0, 100.9, 30, 1492.5, 1509.0, 1476.0, 4, 459.0, 459.0, 459.0, 4, 3428.0, 3444.0, 3412.0, 2, 540.5, 557.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 3444.0, 1476.0, 2, 4.5, 8.0, 1.0, 2, 1702.0, 3444.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.244028201418676, 2.32894386012964, 2.14787423205405, 12, -1.081666666666666, -1.08, -1.09, 60, -1.548666666666665, -1.53, -1.55, 60, 0.5826026134615391, 0.584945, 0.579974, 520, 5.137242307692314, 5.158, 5.137, 520, -16.685980769230696, -16.29, -17.12, 520, 2.4, 2.4, 2.4, 2, 0.04, 0.04, 0.04, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 533.0, 535.0, 531.0, 2, 503.5, 522.0, 485.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2382885436333, 1019.24348822256, 1019.21284700396, 12, 1019.0, 1019.0, 1019.0, 60, 104.46666666666665, 104.8, 104.0, 12, 1.869499999999998, 1.91, 1.82, 60, 1.6241379310344835, 1.7, 1.6, 29, 104.44482758620688, 104.8, 103.9, 29, , , , , 3.9145045280456543, 360.0, 1.1, 598, 183.9145050048828, 186.6, 180.0, 598, 6.0755852842809235, 6.5, 5.6, 598, 8.167777061462402, 360.0, 1.1, 289, 188.1677703857422, 218.5, 180.0, 289, 13.8713960647583, 14.1208353042603, 13.6307468414307, 11, 39.5, 39.5, 39.5, 11, 38.0181884765625, 38.5, 36.900000000000006, 11, 0.39999571442604065, 1.1, 0.0, 11, 0.39999571442604065, 1.1, 0.0, 11, 193.4735565185547, 228.385454623572, 184.1, 289, 13.47356128692627, 48.385454623572, 4.10000000000002, 289, 192.6176300048828, 192.717575073242, 192.522888183594, 11, 226.70606994628906, 228.385454623572, 226.031605478986, 11, 226.6376953125, 228.385454623572, 225.279443132168, 11, 184.7381591796875, 185.854977879954, 184.1, 11, 184.7381591796875, 185.854977879954, 184.1, 11, 35.236812591552734, 41.7, 29.7, 600, 215.23681640625, 221.7, 209.7, 600, 5.670833333333329, 6.3, 5.0, 600, 6.089619377162625, 6.5, 5.7, 289, 5.6745068298773935, 5.6808848945731, 5.67090532135451, 11, 6.085119122257053, 6.34, 5.81, 290, 6.301818181818181, 6.32, 6.3, 11, 6.409090909090909, 6.5, 6.4, 11, 6.409090909090909, 6.5, 6.4, 11, 5.0, 5.0, 5.0, 11, 5.344095454186163, 5.6698198524821, 4.87693733008237, 289, 5.113749485405849, 5.11727664217819, 5.1102734361879, 11, 5.342438806635952, 5.54654727830278, 5.12580213416212, 290, 5.718620670711149, 5.71862067071115, 5.71862067071115, 11, 5.81731908594572, 5.81731908594572, 5.81731908594572, 11, 5.81731908594572, 5.81731908594572, 5.81731908594572, 11, 4.511092174112919, 4.51109217411292, 4.51109217411292, 11, , , , , , , , , 165.77098083496094, 169.478, 161.931, 60, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 184.21795654296875, 184.9, 183.9, 540, 8209.234413448332, 8209.2457006, 8209.2220076, 60, 82.15390689080557, 82.15409501, 82.1537001266667, 60, 1210.4850798333334, 1210.5063013, 1210.4622435, 60, 12.174751330555553, 12.1751050216667, 12.174370725, 60, , , , , , , , , 165.69744873046875, 169.46, 161.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105826.98596666689, 105858.14, 105758.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.6592254638672, 184.44, 183.32, 600, 183.6573944091797, 184.44, 183.32, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666661, 0.02, -0.01, 600, -1.1058666666666634, -0.77, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.236105175, 8209.247586, 8209.223499, 600, 82.15393508625002, 82.1541264333333, 82.1537249833333, 600, 1210.478383615001, 1210.499793, 1210.454965, 600, 12.174639726916663, 12.17499655, 12.1742494166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000212, 1.4, 1.2, 1200, 0.19933333333333508, 0.21, 0.19, 600, -0.00035, 0.05, -0.05, 600, -0.2651000000000005, -0.22, -0.33, 600, 6.666666666666712e-05, 0.05, -0.06, 600, 1.0276666666666672, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.5005000000000108, 1.7, 1.3, 600, 2.781833333333329, 3.1, 2.4, 600, 1.1900000000000126, 1.2, 1.1, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.01713333333333328, 0.08, -0.06, 600, 1.4967533333333334, 1.6828, 1.305, 60, , , , , , , , , , , , , , , , , 2.7719783333333328, 3.1166, 2.4168, 60, -0.32199999999999995, -0.06, -0.51, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6701143859649132, 2.67143, 2.66778, 57, 32.923822807017544, 32.9447, 32.9032, 57, 1441.9396491228067, 1441.975, 1441.864, 57, -0.9470947368421054, -0.937, -0.9579, 57
2018-08-03 11:00:00, 1149.187777777778, 1151.94, 1147.08, 9, 1157.59375, 1160.11, 1155.25, 8, 8.16777777777778, 8.18, 8.16, 9, -0.539175, -0.111, -0.74, 120, 1441.6012666666668, 1444.234, 1440.134, 120, 1016.3618333333341, 1016.38, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.171, 0.19, 0.16, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.9387999999999976, 1.96, 1.91, 50, 1.8206896551724132, 1.9, 1.8, 29, 101.00689655172415, 101.4, 100.7, 29, 1393.5, 1410.0, 1377.0, 4, 508.0, 524.0, 492.0, 4, 3460.5, 3477.0, 3444.0, 2, 459.0, 492.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1018008437503966, 2.13440704631438, 2.0668981245089, 12, -1.081666666666666, -1.08, -1.09, 60, -1.549666666666665, -1.53, -1.55, 60, 0.5759055525812615, 0.580164, 0.571336, 523, 5.137240917782035, 5.158, 5.137, 523, -16.713154875716945, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.03, 0.03, 0.03, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 523.0, 527.0, 519.0, 2, 446.5, 460.0, 433.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2334584383643, 1019.2535147763, 1019.14320474782, 12, 1019.0, 1019.0, 1019.0, 60, 103.65833333333335, 103.9, 103.4, 12, 1.840999999999998, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.6413793103448, 103.9, 103.4, 29, , , , , 3.4611029624938965, 360.0, 1.1, 601, 183.4611053466797, 186.0, 180.0, 601, 6.281697171381025, 6.7, 5.8, 601, 5.46800422668457, 360.0, 1.1, 290, 185.46800231933594, 214.8, 180.0, 290, 13.108202934265137, 13.5433864593506, 12.6222457885742, 12, 39.5, 39.5, 39.5, 12, 38.5, 38.5, 38.5, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 192.48855590820312, 226.267084604458, 185.0, 291, 12.48854923248291, 46.2670846044575, 5.0, 291, 192.7087860107422, 192.751800537109, 192.633239746094, 12, 228.3854522705078, 228.385454623572, 228.385454623572, 12, 228.3854522705078, 228.385454623572, 228.385454623572, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 33.51958465576172, 38.8, 29.9, 600, 213.5195770263672, 218.8, 209.9, 600, 5.888999999999998, 6.4, 5.4, 600, 6.286206896551722, 6.7, 5.9, 290, 5.7016284763111456, 5.72279005524862, 5.68382861091914, 12, 6.286300940438876, 6.57, 6.07272727272727, 290, 6.410833333333334, 6.57, 6.34, 12, 6.533333333333334, 6.7, 6.5, 12, 6.533333333333334, 6.7, 6.5, 12, 5.0, 5.0, 5.0, 12, 5.400728940506724, 5.78921097485141, 5.08982964076208, 291, 5.130025970490293, 5.14376253203733, 5.11916077783319, 12, 5.401040642373043, 5.66673891858481, 5.18625916292945, 290, 5.718620670711149, 5.71862067071115, 5.71862067071115, 12, 5.81731908594572, 5.81731908594572, 5.81731908594572, 12, 5.778316727130047, 5.81731908594572, 5.68004839141257, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, , , , , , , , , 173.3651580810547, 180.676, 169.182, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 186.1747589111328, 187.7, 185.0, 539, 8209.207483681668, 8209.2215497, 8209.1932254, 60, 82.15345806136114, 82.153692495, 82.1532204233333, 60, 1210.52131882, 1210.5317475, 1210.506954, 60, 12.175355313666666, 12.175529125, 12.1751159, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 105926.99000000022, 105958.14, 105858.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004416666666666659, 0.02, -0.01, 600, -0.5829333333333341, -0.45, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.209149059992, 8209.223455, 8209.194631, 600, 82.15348581766666, 82.15372425, 82.15324385, 600, 1210.514528895, 1210.525178, 1210.499856, 600, 12.175242148249993, 12.1754196333333, 12.1749976, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2087833333333328, 0.26, 0.18, 600, 0.0008166666666666665, 0.05, -0.06, 600, -0.2749, -0.13, -0.49, 600, 0.0020499999999999984, 0.14, -0.08, 600, 2.6875000000000013, 6.5, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.7633333333333212, 1.8, 1.7, 600, 3.243166666666655, 3.3, 3.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.044783333333333245, 0.11, -0.01, 600, 1.7479150000000006, 1.801, 1.6846, 60, , , , , , , , , , , , , , , , , 3.237153333333333, 3.3355, 3.12, 60, 0.5838333333333333, 0.97, -0.05, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6703239655172415, 2.67263, 2.66696, 58, 32.93628620689656, 32.966, 32.8965, 58, 1441.915068965517, 1441.981, 1441.833, 58, -0.9558482758620691, -0.9421, -0.965, 58
2018-08-03 11:01:00, 1153.76, 1169.61, 1150.63, 7, 1161.9171428571428, 1177.77, 1158.76, 7, 8.157142857142857, 8.19, 8.13, 7, -0.5719416666666669, -0.084, -0.855, 120, 1443.9516416666663, 1448.31, 1441.642, 120, 1016.3634999999997, 1016.37, 1016.35, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.9721999999999988, 2.0, 1.96, 50, 1.899999999999999, 1.9, 1.9, 30, 101.29333333333336, 101.4, 101.1, 30, 1361.0, 1377.0, 1345.0, 4, 573.5, 590.0, 557.0, 4, 3477.0, 3477.0, 3477.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.23205283661143, 2.27523777939365, 2.09393637616978, 12, -1.0835000000000001, -1.08, -1.09, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.56893691954023, 0.571759, 0.565559, 522, 5.137160919540237, 5.158, 5.137, 522, -16.71639846743288, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.025, 0.03, 0.02, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 506.5, 511.0, 502.0, 2, 416.0, 417.0, 415.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2371249761518, 1019.24348580513, 1019.22287132111, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666666, 104.2, 103.5, 12, 1.896999999999999, 1.94, 1.85, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.97931034482754, 104.2, 103.5, 29, , , , , 1.446230411529541, 360.0, 1.1, 601, 181.44622802734375, 184.9, 179.10000000000002, 601, 6.092845257903495, 6.5, 5.7, 601, 4.5717644691467285, 360.0, 1.1, 289, 184.57176208496094, 214.6, 179.10000000000002, 289, 11.950368881225586, 12.510892868042, 11.3496761322021, 12, 39.5, 39.5, 39.5, 12, 37.57524108886719, 38.5, 34.80000000000001, 12, 359.625, 359.4, 0.0, 12, 359.625, 359.4, 0.0, 12, 194.45831298828125, 227.679507319702, 187.8, 288, 14.458320617675781, 47.6795073197025, 7.80000000000001, 288, 192.82705688476562, 192.97541809082, 192.676620483398, 12, 228.3854522705078, 228.385454623572, 228.385454623572, 12, 228.20896911621094, 228.385454623572, 227.679507319702, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 184.5, 185.0, 184.10000000000002, 12, 32.87570571899414, 38.0, 28.8, 600, 212.87570190429688, 218.0, 208.8, 600, 5.6803333333333335, 6.3, 5.0, 600, 6.104152249134947, 6.5, 5.7, 289, 5.744772327549808, 5.76146408839779, 5.72720055229549, 12, 6.11126454860019, 6.32, 5.76, 289, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.0, 5.0, 5.0, 12, 5.410130379929431, 5.81687281403651, 4.9865337972, 288, 5.163434085807495, 5.18558249032559, 5.14650833117137, 12, 5.412084743896011, 5.7221976405963, 5.04498327911765, 289, 5.719514913182437, 5.7221976405963, 5.71862067071115, 12, 5.81731908594572, 5.81731908594572, 5.81731908594572, 12, 5.796126434647683, 5.81687281403651, 5.78921097485141, 12, 4.511092174112919, 4.51109217411292, 4.51109217411292, 12, , , , , , , , , 174.24478149414062, 178.721, 169.947, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 189.33175659179688, 191.4, 187.7, 541, 8209.180557648335, 8209.1927499, 8209.1704594, 60, 82.15300929413885, 82.1532124983333, 82.15284099, 60, 1210.5415296383335, 1210.549336, 1210.532013, 60, 12.175692160638896, 12.1758222666667, 12.17553355, 60, , , , , , , , , 173.91455078125, 175.89, 172.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 109906.99000000024, 110058.14, 105958.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 188.79098510742188, 190.89, 187.06, 599, 188.7880859375, 190.89, 187.05, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333317, 0.01, -0.03, 600, -0.37973333333333487, -0.04, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.182307238327, 8209.194583, 8209.172151, 600, 82.15303845397221, 82.15324305, 82.1528691833333, 600, 1210.5336045599997, 1210.54214, 1210.525239, 600, 12.175560075999996, 12.1757023333333, 12.17542065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216013344453778, 1.3, 1.2, 1199, 0.26571666666666777, 0.3, 0.21, 600, -0.0008500000000000004, 0.05, -0.04, 600, -0.5541666666666678, -0.14, -0.69, 600, -0.005416666666666686, 0.09, -0.15, 600, 3.797662771285473, 8.0, -0.6, 599, 0.0, 0.0, 0.0, 600, 1.3653333333333413, 1.8, 1.1, 600, 2.5263333333333198, 3.2, 2.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00013333333333333329, 0.01, -0.01, 600, 0.06323333333333331, 0.13, -0.01, 600, 1.3730533333333332, 1.8022, 1.0504, 60, , , , , , , , , , , , , , , , , 2.5428933333333332, 3.3377, 1.9453, 60, 0.6891666666666667, 0.95, 0.4, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6653212068965515, 2.66774, 2.66411, 58, 32.88150172413793, 32.9064, 32.8685, 58, 1441.7845862068966, 1441.863, 1441.746, 58, -0.9678327586206897, -0.9564, -0.9745, 58
2018-08-03 11:02:00, 1161.13, 1193.01, 1144.25, 9, 1169.278888888889, 1201.17, 1152.4, 9, 8.148888888888889, 8.16, 8.14, 9, 0.840466666666667, 2.265, -0.599, 120, 1452.5624083333335, 1460.854, 1443.632, 120, 1016.3393333333321, 1016.35, 1016.29, 60, 2.0, 2.0, 2.0, 60, 0.20733333333333362, 0.21, 0.19, 60, 1.6999999999999995, 1.7, 1.7, 12, 2.0175999999999994, 2.03, 2.0, 50, 1.958620689655172, 2.0, 1.9, 29, 101.44827586206893, 101.8, 101.3, 29, 1295.5, 1312.0, 1279.0, 4, 655.5, 688.0, 623.0, 4, 1718.5, 3477.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1426.5, 1476.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.24493702875763, 2.27523777939365, 2.22134848489532, 12, -1.0835000000000004, -1.08, -1.09, 60, -1.555666666666665, -1.55, -1.57, 60, 0.5637882394636016, 0.566707, 0.560628, 522, 5.13800574712644, 5.158, 5.137, 522, -16.716283524904142, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.02, 0.02, 0.02, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 493.0, 496.0, 490.0, 2, 424.5, 427.0, 422.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.21284253778, 1019.22287123723, 1019.16270123631, 12, 1019.0, 1019.0, 1019.0, 60, 103.97500000000001, 104.2, 103.8, 12, 1.925999999999998, 1.94, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.97931034482757, 104.3, 103.8, 29, , , , , 359.9433288574219, 360.0, 1.1, 599, 179.94332885742188, 184.0, 176.29999999999995, 599, 5.730550918196992, 6.3, 5.2, 599, 7.403848648071289, 360.0, 1.1, 289, 187.4038543701172, 217.1, 176.29999999999995, 289, 10.565335273742676, 11.175950050354, 10.0622806549072, 12, 39.5, 39.5, 39.5, 12, 35.46661376953125, 37.099999999999994, 34.599999999999994, 12, 356.7665710449219, 359.1, 356.29999999999995, 12, 356.7665710449219, 359.1, 356.29999999999995, 12, 198.9982452392578, 231.015960869432, 187.513632016753, 288, 18.998249053955078, 51.0159608694319, 7.51363201675315, 288, 193.2093048095703, 193.570846557617, 192.949569702148, 12, 229.26222229003906, 231.0159608694319, 228.385454623572, 12, 228.9739227294922, 231.0159608694319, 227.679507319702, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 186.88296508789062, 187.51363201675315, 186.0, 12, 31.61188316345215, 37.1, 26.8, 600, 211.61187744140625, 217.1, 206.8, 600, 5.384166666666672, 6.2, 4.8, 600, 5.7643598615917, 6.3, 5.3, 289, 5.774192173297074, 5.78724948168625, 5.7638783269962, 12, 5.766186868686868, 6.14, 5.37, 288, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.658333333333334, 6.7, 6.5, 12, 5.0, 5.0, 5.0, 12, 5.282342642649564, 5.76753583749742, 4.80470120033346, 288, 5.208421790068848, 5.22787394810191, 5.19010394872371, 12, 5.281912827000584, 5.60771183155912, 4.92946897592515, 288, 5.7221976405963, 5.7221976405963, 5.7221976405963, 12, 5.81731908594572, 5.81731908594572, 5.81731908594572, 12, 5.8168728140365085, 5.81687281403651, 5.81687281403651, 12, 4.522781046908877, 4.54615879250079, 4.51109217411292, 12, , , , , , , , , 172.48158264160156, 175.705, 169.861, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 191.07444763183594, 191.6, 190.4, 540, 8209.162065379998, 8209.170169, 8209.1544155, 60, 82.15270108966669, 82.15283615, 82.1525735916667, 60, 1210.557393443334, 1210.5653783, 1210.549519, 60, 12.175956557388892, 12.1760896383333, 12.1758253166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 110126.99000000024, 110158.14, 110058.24, 600, 0.62333333333335, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01069999999999992, 0.01, -0.02, 600, -0.07121666666666601, 0.64, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.163879061662, 8209.172121, 8209.156179, 600, 82.1527313176945, 82.1528686833333, 82.1526029833333, 600, 1210.5504189383346, 1210.559716, 1210.542133, 600, 12.175840315638878, 12.1759952666667, 12.1757022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666615, 1.4, 1.3, 1200, 0.23943333333333208, 0.25, 0.22, 600, -0.00039999999999999986, 0.04, -0.03, 600, -0.44999999999999934, -0.42, -0.48, 600, 0.001283333333333334, 0.05, -0.04, 600, -1.0599999999999998, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.9706666666666587, 1.1, 0.9, 600, 1.8100000000000034, 2.0, 1.7, 600, 1.1250000000000195, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.017599999999999914, 0.06, -0.08, 600, 0.9740583333333331, 1.0611, 0.9034, 60, , , , , , , , , , , , , , , , , 1.8039600000000002, 1.9651, 1.673, 60, -0.4363333333333334, 0.4, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662848596491228, 2.66475, 2.66147, 57, 32.860354385964925, 32.8696, 32.8541, 57, 1441.7023684210524, 1441.795, 1441.636, 57, -0.9791877192982456, -0.961, -0.9919, 57
2018-08-03 11:03:00, 1151.9479999999999, 1153.08, 1149.95, 10, 1160.1200000000001, 1161.25, 1158.13, 10, 8.172, 8.18, 8.16, 10, 1.290441666666666, 2.398, 0.562, 120, 1451.4644166666662, 1458.935, 1446.522, 120, 1016.3374999999984, 1016.36, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.21366666666666687, 0.22, 0.21, 60, 1.6416666666666668, 1.7, 1.6, 12, 2.0012, 2.02, 1.99, 50, 1.899999999999999, 1.9, 1.9, 30, 101.4366666666667, 102.0, 100.8, 30, 1213.0, 1213.0, 1213.0, 4, 721.0, 754.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2098762369467986, 2.24831611725051, 2.16132993393387, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.5595827796934861, 0.561582, 0.557989, 522, 5.137643678160925, 5.158, 5.137, 522, -16.735536398467364, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.015, 0.02, 0.01, 2, 7.8, 7.8, 7.8, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 481.0, 483.0, 479.0, 2, 426.0, 431.0, 421.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2165091936209, 1019.23289851738, 1019.21284177773, 12, 1019.0, 1019.0, 1019.0, 60, 104.14999999999999, 104.6, 103.9, 12, 1.8924999999999979, 1.91, 1.88, 60, 1.6451612903225816, 1.7, 1.6, 31, 104.14516129032255, 104.6, 103.9, 31, , , , , 1.47728431224823, 360.0, 1.1, 600, 181.47727966308594, 184.9, 178.29999999999995, 600, 5.8648333333333245, 6.4, 5.3, 600, 10.887442588806152, 360.0, 1.1, 288, 190.88743591308594, 216.3, 178.89999999999998, 288, 9.563833236694336, 9.95027923583984, 9.3117036819458, 11, 39.5, 39.5, 39.5, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 201.4702606201172, 228.663047221726, 188.410258899634, 289, 21.470258712768555, 48.6630472217257, 8.41025889963396, 289, 193.9461669921875, 194.427993774414, 193.593963623047, 11, 231.01596069335938, 231.0159608694319, 231.0159608694319, 11, 231.01596069335938, 231.0159608694319, 231.0159608694319, 11, 184.10000610351562, 184.10000000000002, 184.10000000000002, 11, 187.5136260986328, 187.51363201675315, 187.51363201675315, 11, 33.15597915649414, 37.4, 26.8, 600, 213.15597534179688, 217.4, 206.8, 600, 5.5971666666666575, 6.1, 4.8, 600, 5.898611111111108, 6.4, 5.5, 288, 5.8120440578320824, 5.83605254061526, 5.79214804565895, 11, 5.891458333333339, 6.31, 5.63, 288, 6.570000000000001, 6.57, 6.57, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.0, 5.0, 5.0, 11, 5.466068269680445, 5.94856839939358, 5.11155524202307, 289, 5.255575792582393, 5.28129555349534, 5.23336155992672, 11, 5.460390367888023, 5.8555827240916, 5.22723882857372, 288, 5.746449473959081, 5.8555827240916, 5.7221976405963, 11, 5.841182597481694, 5.94856839939358, 5.81731908594572, 11, 5.8408174659196135, 5.94856839939358, 5.81687281403651, 11, 4.54615879250079, 4.54615879250079, 4.54615879250079, 11, 1.527, 1.527, 1.527, 1, , , , , 169.11065673828125, 172.969, 166.533, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 189.65101623535156, 190.4, 189.4, 539, 8209.147037683333, 8209.1541674, 8209.1399523, 60, 82.15245062805555, 82.1525694566667, 82.1523325383333, 60, 1210.5753646783332, 1210.5863882, 1210.5656536, 60, 12.176256077972223, 12.1764398033333, 12.1760942266667, 60, , , , , , , , , 168.92210388183594, 172.09, 166.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 110226.9432888147, 110258.05, 110158.24, 599, 0.6000000000000132, 0.6, 0.6, 1199, 189.06517028808594, 189.78, 188.76, 600, 189.06517028808594, 189.78, 188.76, 600, 0.0, 0.0, 0.0, 600, 0.005749999999999974, 0.02, -0.01, 600, 0.13430717863105202, 0.84, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.148909402338, 8209.156158, 8209.141688, 599, 82.15248182337227, 82.1526026333333, 82.1523614666667, 599, 1210.5683461519195, 1210.578708, 1210.559399, 599, 12.17613910253201, 12.1763118, 12.1759899833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3250208507088932, 1.6, 1.3, 1199, 0.22963333333333286, 0.24, 0.22, 600, 8.333333333333313e-05, 0.04, -0.03, 600, -0.4218499999999974, -0.4, -0.46, 600, 0.0003333333333333327, 0.05, -0.05, 600, -0.6456666666666657, 4.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.89999999999999, 0.9, 0.9, 599, 1.6477462437395825, 1.7, 1.6, 599, 1.1433694745621201, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.010966666666666645, 0.07, -0.11, 600, 0.8871183333333332, 0.9105, 0.8601, 60, , , , , , , , , , , , , , , , , 1.6429333333333334, 1.6862, 1.5928, 60, -1.4871666666666667, -1.31, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661242058823529, 2.66238, 2.66022, 34, 32.848252941176476, 32.8564, 32.8393, 34, 1441.6441470588238, 1441.689, 1441.609, 34, -0.9880705882352939, -0.9803, -0.9931, 34
2018-08-03 11:04:00, 1153.89, 1156.34, 1152.82, 5, 1162.054, 1164.51, 1160.98, 5, 8.164000000000001, 8.17, 8.15, 5, 0.7709416666666669, 1.356, 0.384, 120, 1448.6467416666676, 1452.435, 1446.489, 120, 1016.3403333333321, 1016.35, 1016.33, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9837999999999996, 2.0, 1.96, 50, 1.899999999999999, 1.9, 1.9, 30, 101.45333333333336, 101.9, 101.0, 30, 1181.0, 1181.0, 1181.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 2.5, 3.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2404414481894444, 2.26178268413912, 2.20784737744475, 12, -1.086833333333334, -1.08, -1.09, 60, -1.551333333333332, -1.53, -1.57, 60, 0.5557672720306519, 0.558933, 0.553297, 522, 5.13788505747127, 5.158, 5.137, 522, -16.742107279693414, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.005, 0.01, 0.0, 2, 7.8, 7.8, 7.8, 2, 40.5, 51.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 474.5, 475.0, 474.0, 2, 453.5, 460.0, 447.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2128408278307, 1019.22286867316, 1019.2028127493, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666666, 104.1, 103.7, 12, 1.8954999999999986, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.90344827586206, 104.1, 103.7, 29, , , , , 0.001968003809452057, 360.0, 1.1, 600, 180.00196838378906, 184.0, 175.39999999999998, 600, 5.962166666666671, 6.4, 5.5, 600, 1.4323419332504272, 360.0, 1.1, 288, 181.43234252929688, 214.8, 176.0, 288, 8.417362213134766, 9.1509952545166, 7.67818021774292, 12, 39.5, 39.5, 39.5, 12, 36.900001525878906, 37.099999999999994, 36.30000000000001, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 357.10833740234375, 357.70000000000005, 356.29999999999995, 12, 192.30035400390625, 227.954926229162, 187.591983576527, 288, 12.300350189208984, 47.9549262291624, 7.59198357652707, 288, 194.39187622070312, 194.440765380859, 194.344329833984, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 230.42779541015625, 231.0159608694319, 228.6630472217257, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 188.02389526367188, 188.2747109663291, 187.51363201675315, 12, 31.040443420410156, 35.6, 24.2, 600, 211.0404510498047, 215.6, 204.2, 600, 5.3981666666666674, 6.1, 4.7, 600, 5.965972222222223, 6.4, 5.5, 288, 5.874681379448359, 5.90653075328263, 5.84284232365144, 12, 5.9691666666666645, 6.27, 5.55, 288, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.083333333333335, 5.2, 5.0, 12, 5.478219200155229, 5.91139378468293, 5.02131039573379, 288, 5.318873889373131, 5.34794783116402, 5.28792066517863, 12, 5.482980126067429, 5.78434413025351, 5.07426215919577, 288, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 4.634823559019013, 4.75908635832578, 4.54615879250079, 12, , , , , , , , , 167.885986328125, 170.459, 165.674, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 190.76400756835938, 192.1, 189.7, 539, 8209.13233688167, 8209.1397133, 8209.1244436, 60, 82.15220561469441, 82.152328555, 82.15207406, 60, 1210.599243435, 1210.6112404, 1210.5868057, 60, 12.17665405725, 12.1768540066667, 12.1764467616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 110326.88544093177, 110358.15, 110258.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.01, -0.01, 600, -0.10046589018302862, 0.21, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.134166597336, 8209.141664, 8209.126133, 601, 82.1522361099556, 82.1523610666667, 82.1521022166667, 601, 1210.5916462928462, 1210.604272, 1210.578733, 601, 12.176527438214093, 12.1767378666667, 12.1763122166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.2203333333333316, 0.23, 0.21, 600, -1.6666666666666833e-05, 0.03, -0.04, 600, -0.38131666666666925, -0.32, -0.43, 600, 0.0005166666666666666, 0.05, -0.04, 600, 2.4428333333333323, 6.5, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.9490848585690527, 1.0, 0.9, 601, 1.7763727121464072, 1.9, 1.6, 601, 1.1066611157368786, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.04079999999999992, 0.11, -0.01, 600, 0.9561316666666664, 1.0546, 0.8856, 60, , , , , , , , , , , , , , , , , 1.7707783333333333, 1.9532, 1.6402, 60, -1.387666666666667, -1.01, -1.77, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6733801234567904, 2.69128, 2.66018, 81, 32.91732716049382, 32.9802, 32.8369, 81, 1442.1484567901227, 1443.079, 1441.614, 81, -0.9008493827160495, -0.7138, -0.9922, 81
2018-08-03 11:05:00, 1154.9214285714286, 1158.02, 1151.84, 7, 1163.0928571428574, 1166.19, 1160.0, 7, 8.171428571428573, 8.18, 8.16, 7, 1.2261666666666666, 1.91, 0.619, 120, 1451.5485749999993, 1454.27, 1448.11, 120, 1016.3439999999995, 1016.35, 1016.33, 60, 2.0, 2.0, 2.0, 60, 0.21133333333333365, 0.22, 0.21, 60, 1.6416666666666668, 1.7, 1.6, 12, 1.9323999999999983, 1.97, 1.91, 50, 1.8655172413793095, 1.9, 1.8, 29, 101.70689655172414, 101.9, 101.4, 29, 1164.5, 1181.0, 1148.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1328.0, 1377.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.214333922700733, 2.26178268413912, 2.16132993393387, 12, -1.0846666666666664, -1.08, -1.09, 60, -1.544999999999999, -1.53, -1.55, 60, 0.5510658735632182, 0.553925, 0.548135, 522, 5.138126436781612, 5.158, 5.137, 522, -16.72934865900377, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 471.5, 473.0, 470.0, 2, 477.5, 478.0, 477.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2173430897524, 1019.22342469166, 1019.20281173611, 12, 1019.0, 1019.0, 1019.0, 60, 104.18333333333334, 104.6, 103.7, 12, 1.886999999999998, 1.91, 1.85, 60, 1.6413793103448282, 1.7, 1.6, 29, 104.21379310344824, 104.6, 103.8, 29, , , , , 356.4732971191406, 360.0, 352.3, 599, 176.47329711914062, 180.0, 172.29999999999995, 599, 5.865943238731216, 6.3, 5.4, 599, 359.3657531738281, 360.0, 27.9, 287, 179.3657684326172, 211.0, 172.29999999999995, 287, 6.8768839836120605, 7.55298280715942, 6.29453563690186, 12, 39.5, 39.5, 39.5, 12, 35.92501449584961, 36.30000000000001, 34.80000000000001, 12, 354.5917053222656, 356.0, 352.29999999999995, 12, 354.5917053222656, 356.0, 352.29999999999995, 12, 192.17935180664062, 227.283044970442, 184.703361538756, 287, 12.17935848236084, 47.2830449704416, 4.70336153875598, 287, 194.26690673828125, 194.330261230469, 194.201141357422, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 228.48602294921875, 228.663047221726, 227.954926229162, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 186.62582397460938, 187.59198357652707, 184.703361538756, 12, 28.321025848388672, 32.0, 23.0, 600, 208.32102966308594, 212.0, 203.0, 600, 5.302333333333327, 6.3, 4.4, 600, 5.8822299651567915, 6.3, 5.4, 287, 5.9242844076085275, 5.93252678880054, 5.91050812305564, 12, 5.888698131137161, 6.24, 5.54, 287, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.266666666666666, 5.3, 5.2, 12, 5.342974447003104, 5.81066817249969, 4.84034058068298, 287, 5.359601694752725, 5.36338784731622, 5.35055670896898, 12, 5.3501232387848, 5.70476474191398, 5.00052040904749, 287, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.9423726302751385, 5.94856839939358, 5.91139378468293, 12, 4.7894962529975675, 4.80470120033346, 4.75908635832578, 12, , , , , , , , , 164.4211883544922, 169.457, 161.023, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 192.9195556640625, 193.3, 192.1, 542, 8209.115859303336, 8209.1241591, 8209.1074665, 60, 82.15193098838886, 82.1520693183333, 82.1517911083333, 60, 1210.6274582816663, 1210.646322, 1210.6116689, 60, 12.177124304694447, 12.1774387, 12.1768611483333, 60, , , , , , , , , 164.15481567382812, 168.63, 161.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 110427.0, 110458.15, 110358.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 192.36419677734375, 192.74, 191.6, 600, 192.36419677734375, 192.74, 191.6, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.01, 600, -0.35639999999999955, 0.09, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.117649184993, 8209.126102, 8209.109057, 600, 82.15196081974985, 82.1521017, 82.1518176166667, 600, 1210.620536496666, 1210.639628, 1210.604364, 600, 12.177008941611104, 12.1773271333333, 12.1767394, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.224599999999999, 0.24, 0.21, 600, 5.000000000000008e-05, 0.04, -0.03, 600, -0.4154333333333315, -0.37, -0.46, 600, -0.00035000000000000043, 0.05, -0.05, 600, 0.9485000000000006, 4.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.058263772954937, 1.1, 1.0, 599, 1.9626043405675977, 2.1, 1.9, 599, 1.120183486238521, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.015833333333333276, 0.08, -0.06, 600, 1.0643083333333334, 1.1378, 1.0238, 60, , , , , , , , , , , , , , , , , 1.9710933333333331, 2.1071, 1.8961, 60, -0.8073333333333338, -0.35, -1.09, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6770653448275867, 2.68756, 2.67118, 58, 32.897256896551724, 32.9494, 32.8689, 58, 1442.4237586206891, 1442.945, 1442.133, 58, -0.8367844827586206, -0.7347, -0.9006, 58
2018-08-03 11:06:00, 1156.2642857142857, 1162.29, 1152.56, 7, 1164.435714285714, 1170.46, 1160.74, 7, 8.171428571428573, 8.19, 8.16, 7, 0.531375, 0.699, 0.304, 120, 1448.244266666667, 1449.747, 1446.791, 120, 1016.3433333333319, 1016.35, 1016.34, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8982000000000017, 1.91, 1.88, 50, 1.8133333333333324, 1.9, 1.8, 30, 101.35666666666664, 101.6, 101.1, 30, 1148.0, 1148.0, 1148.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1299026341454472, 2.16132993393387, 2.09393637616978, 12, -1.0819999999999992, -1.08, -1.09, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.547231570057582, 0.548541, 0.5462, 521, 5.138088291746645, 5.158, 5.137, 521, -16.769616122840628, -15.87, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 464.0, 466.0, 462.0, 2, 457.0, 459.0, 455.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2167383597633, 1019.22342435904, 1019.21339511655, 12, 1019.0, 1019.0, 1019.0, 60, 103.86666666666667, 104.1, 103.6, 12, 1.8509999999999982, 1.88, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.88333333333334, 104.3, 103.6, 30, , , , , 356.97705078125, 360.0, 354.0, 601, 176.97705078125, 180.0, 174.0, 601, 5.893344425956752, 6.3, 5.5, 601, 358.29443359375, 360.0, 29.2, 287, 178.29441833496094, 211.2, 174.0, 287, 5.538991451263428, 6.1566014289856, 5.05010652542114, 12, 39.0, 39.5, 38.5, 12, 32.31647491455078, 34.80000000000001, 31.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 190.04388427734375, 226.089007757157, 185.908245415893, 288, 10.0438871383667, 46.0890077571573, 5.90824541589262, 288, 194.12603759765625, 194.259414672852, 194.033706665039, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 227.5070037841797, 227.954926229162, 227.2830449704416, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 184.703369140625, 184.703361538756, 184.70336153875598, 12, 28.073640823364258, 31.8, 22.3, 599, 208.07363891601562, 211.8, 202.3, 599, 5.18447412353923, 5.8, 4.6, 599, 5.8954703832752715, 6.3, 5.5, 287, 5.946942653711609, 5.95672777585612, 5.93360995850621, 12, 5.8893970959596045, 6.2, 5.6, 288, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.349999999999999, 6.4, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.291569526930258, 5.67332104431643, 4.91513113805995, 288, 5.368114768309241, 5.37323660310651, 5.36254962129285, 12, 5.286279774051916, 5.57581737278591, 5.01966273316322, 288, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.86103097859131, 5.91139378468293, 5.81066817249969, 12, 4.804701200333461, 4.80470120033346, 4.80470120033346, 12, , , , , , , , , 159.93460083007812, 162.869, 156.442, 60, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 191.96981811523438, 193.1, 191.1, 540, 8209.098197135001, 8209.1071717, 8209.0890554, 60, 82.15163661891668, 82.151786195, 82.1514842566667, 60, 1210.6708908016665, 1210.6957174, 1210.6470991, 60, 12.177848180027777, 12.1782619566667, 12.1774516516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 110526.94799666111, 110558.05, 110458.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005976627712854747, 0.02, -0.0, 599, -0.2118864774624374, 0.11, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8209.099920948267, 8209.109028, 8209.090665, 599, 82.15166534913743, 82.1518171333333, 82.1515110833333, 599, 1210.6635767813032, 1210.688755, 1210.639751, 599, 12.177726279688372, 12.1781459166667, 12.1773291833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.21986644407345485, 0.24, 0.2, 599, 0.0006176961602671122, 0.04, -0.05, 599, -0.3532053422370622, -0.23, -0.48, 599, 0.000567612687813021, 0.09, -0.09, 599, -1.7135225375626042, 4.4, -5.5, 599, 0.0, 0.0, 0.0, 599, 1.1875000000000069, 1.2, 1.1, 600, 2.1936666666666813, 2.3, 2.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 6.67779632721202e-05, 0.01, -0.01, 599, -0.028647746243739523, 0.07, -0.09, 599, 1.1833549999999997, 1.2444, 1.1236, 60, , , , , , , , , , , , , , , , , 2.1915683333333336, 2.3046, 2.0809, 60, -0.6246666666666666, -0.13, -0.95, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.674048103448276, 2.67866, 2.66993, 58, 32.94195689655173, 32.9977, 32.9107, 58, 1442.1158793103446, 1442.222, 1441.968, 58, -0.9149396551724138, -0.8997, -0.9374, 58
2018-08-03 11:07:00, 1153.8266666666666, 1158.08, 1146.48, 6, 1161.985, 1166.24, 1154.64, 6, 8.158333333333333, 8.17, 8.15, 6, 0.7076083333333335, 1.586, -0.003, 120, 1449.4889499999997, 1454.655, 1445.536, 120, 1016.3328333333319, 1016.35, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.9019999999999997, 1.91, 1.9, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.58333333333331, 101.8, 101.2, 30, 1131.5, 1148.0, 1115.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1511902869073936, 2.20162834501372, 2.08042304493119, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.5465398850574716, 0.547416, 0.545824, 522, 5.138327586206899, 5.158, 5.137, 522, -16.811245210727908, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 459.0, 460.0, 458.0, 2, 474.5, 482.0, 467.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2083803749434, 1019.2133950274, 1019.18330982658, 12, 1019.0, 1019.0, 1019.0, 60, 104.02499999999999, 104.4, 103.5, 12, 1.8314999999999977, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.99999999999997, 104.4, 103.5, 29, , , , , 356.3038024902344, 359.1, 353.2, 599, 176.30380249023438, 179.10000000000002, 173.20000000000005, 599, 5.958096828046728, 6.5, 5.5, 599, 356.6675109863281, 359.1, 31.0, 286, 176.66751098632812, 212.2, 173.39999999999998, 286, 4.440922260284424, 4.97578907012939, 3.8430700302124, 12, 38.5, 38.5, 38.5, 12, 31.449996948242188, 32.19999999999999, 31.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.4166564941406, 353.4, 352.29999999999995, 12, 188.2682647705078, 228.209291819144, 184.985199542551, 286, 8.268267631530762, 48.2092918191439, 4.9851995425513, 286, 193.7626190185547, 194.009704589844, 193.458541870117, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 227.5146026611328, 228.2092918191439, 227.2830449704416, 12, 184.10000610351562, 184.10000000000002, 184.10000000000002, 12, 184.77381896972656, 184.9851995425513, 184.70336153875598, 12, 28.111528396606445, 36.1, 22.8, 600, 208.1115264892578, 216.1, 202.8, 600, 5.310833333333332, 6.1, 4.8, 600, 5.959440559440558, 6.5, 5.5, 286, 5.967870743556062, 5.97711218836563, 5.95851211072666, 12, 5.963264462809912, 6.29090909090909, 5.56, 286, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.5, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.3173006446666236, 5.85817528821999, 4.84379134308062, 286, 5.36928846623723, 5.37108926840466, 5.36673579488587, 12, 5.322505996658917, 5.65451298670025, 4.93484785518071, 286, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.830462804049816, 5.85817528821999, 5.81066817249969, 12, 4.804701200333461, 4.80470120033346, 4.80470120033346, 12, , , , , , , , , 161.50904846191406, 165.084, 158.027, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 192.02642822265625, 192.4, 191.3, 541, 8209.07924496, 8209.088756, 8209.0693699, 60, 82.1513207493333, 82.1514792666667, 82.151156165, 60, 1210.720976985, 1210.7442151, 1210.6968419, 60, 12.178682949750005, 12.1790702516667, 12.1782806983333, 60, , , , , , , , , 161.31976318359375, 164.03, 158.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 110626.83814999973, 110658.06, 110558.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 191.48631286621094, 191.93, 190.78, 601, 191.48631286621094, 191.93, 190.78, 601, 0.0, 0.0, 0.0, 601, -0.0049084858569051265, 0.01, -0.01, 601, -0.36559999999999915, -0.16, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8209.080985919993, 8209.09063, 8209.070976, 600, 82.15134976533326, 82.1515105, 82.1511829333333, 600, 1210.7136228099996, 1210.737271, 1210.688798, 600, 12.17856038016667, 12.1789545166667, 12.1781466333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.2151081530782014, 0.23, 0.2, 601, -8.31946755407654e-05, 0.04, -0.04, 601, -0.32051580698835297, -0.19, -0.46, 601, 0.0007154742096505826, 0.08, -0.1, 601, 1.0816971713810333, 4.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 1.242999999999984, 1.3, 1.2, 600, 2.3358333333333365, 2.5, 2.2, 600, 1.1033305578684396, 1.2, 1.1, 1201, -0.00023294509151414308, -0.0, -0.01, 601, 0.018202995008319362, 0.08, -0.06, 601, 1.25369, 1.3609, 1.1916, 60, , , , , , , , , , , , , , , , , 2.3218416666666664, 2.5204, 2.2068, 60, -0.6174999999999999, -0.18, -0.8, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.668719649122807, 2.67461, 2.66571, 57, 32.90706140350876, 32.9774, 32.8776, 57, 1441.907701754386, 1442.044, 1441.808, 57, -0.9490666666666671, -0.9373, -0.9647, 57
2018-08-03 11:08:00, 1160.4816666666668, 1172.94, 1156.93, 6, 1168.6466666666668, 1181.1, 1165.1, 6, 8.165, 8.17, 8.16, 6, 1.1090833333333339, 2.037, 0.153, 120, 1450.4274166666664, 1458.204, 1444.027, 120, 1016.3318333333337, 1016.34, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.19266666666666665, 0.21, 0.19, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8859999999999995, 1.91, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.64827586206894, 101.8, 101.1, 29, 1082.0, 1082.0, 1082.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1903734054276494, 2.25520004640475, 2.10743813940735, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5310000000000008, -1.52, -1.55, 60, 0.5473870478927206, 0.549093, 0.545939, 522, 5.139011494252877, 5.158, 5.137, 522, -16.858524904214505, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 453.5, 455.0, 452.0, 2, 472.5, 476.0, 469.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2050364020884, 1019.21339388899, 1019.19333647907, 12, 1019.0, 1019.0, 1019.0, 60, 104.31666666666666, 104.8, 103.7, 12, 1.8349999999999975, 1.85, 1.82, 60, 1.6066666666666676, 1.7, 1.6, 30, 104.31333333333332, 104.8, 103.7, 30, , , , , 355.06195068359375, 357.7, 350.9, 601, 175.0619354248047, 177.70000000000005, 170.89999999999998, 601, 6.035274542429277, 6.4, 5.4, 601, 358.4994812011719, 357.7, 20.6, 288, 178.49949645996094, 211.0, 172.29999999999995, 288, 3.43278169631958, 3.71123051643372, 3.13936257362366, 11, 38.5, 38.5, 38.5, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.6727294921875, 353.4, 352.6, 11, 191.9681396484375, 229.15734174793, 184.366720518521, 287, 11.968132972717285, 49.1573417479299, 4.36672051852099, 287, 193.45162963867188, 193.553634643555, 193.337631225586, 11, 231.01596069335938, 231.0159608694319, 231.0159608694319, 11, 228.64022827148438, 229.1573417479299, 228.2092918191439, 11, 184.10000610351562, 184.10000000000002, 184.10000000000002, 11, 184.42294311523438, 184.9851995425513, 184.366720518521, 11, 25.742982864379883, 31.0, 20.6, 601, 205.74298095703125, 211.0, 200.6, 601, 5.622628951747077, 6.2, 4.8, 601, 6.04270833333333, 6.4, 5.6, 288, 5.983250302870459, 5.98998266897746, 5.97845514374782, 11, 6.038958333333324, 6.37272727272727, 5.68, 288, 6.570000000000001, 6.57, 6.57, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 5.299999999999999, 5.3, 5.3, 11, 5.319385782814241, 5.63988889081429, 4.89091562895508, 287, 5.366340493531293, 5.36904713176265, 5.36285634135878, 11, 5.316795843933558, 5.60889019094115, 5.03748405647131, 288, 5.855582724091599, 5.8555827240916, 5.8555827240916, 11, 5.94856839939358, 5.94856839939358, 5.94856839939358, 11, 5.85817528821999, 5.85817528821999, 5.85817528821999, 11, 4.804701200333461, 4.80470120033346, 4.80470120033346, 11, , , , , , , , , 167.85418701171875, 173.583, 162.508, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 193.70928955078125, 194.6, 192.4, 539, 8209.057953656667, 8209.0690132, 8209.0462241, 60, 82.15096589427777, 82.15115022, 82.1507704016667, 60, 1210.7641330733338, 1210.7805659, 1210.7450423, 60, 12.179402217888889, 12.1796760983333, 12.1790840383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 110726.89544093153, 110758.16, 110658.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.01, -0.02, 600, -0.23946666666666563, -0.09, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.059696264998, 8209.070945, 8209.047765, 600, 82.15099493774996, 82.1511824166667, 82.1507960833333, 600, 1210.7569133916675, 1210.77358, 1210.737326, 600, 12.17928188986112, 12.1795596666667, 12.1789554333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20691666666666597, 0.22, 0.19, 600, -0.0005666666666666668, 0.05, -0.04, 600, -0.29451666666666654, -0.21, -0.39, 600, 0.0002500000000000005, 0.08, -0.08, 600, 2.1276666666666673, 6.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.4313333333333287, 1.6, 1.3, 600, 2.6508333333333423, 2.9, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.03570000000000006, 0.11, -0.02, 600, 1.4299800000000005, 1.5716, 1.3197, 60, , , , , , , , , , , , , , , , , 2.6483216666666656, 2.9106, 2.444, 60, -0.33983333333333327, 0.05, -0.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6754155172413796, 2.68, 2.67047, 58, 32.98473620689656, 33.0347, 32.9286, 58, 1442.069344827586, 1442.212, 1441.93, 58, -0.9370293103448276, -0.9189, -0.9539, 58
2018-08-03 11:09:00, 1156.6083333333333, 1157.8, 1155.18, 6, 1164.775, 1165.96, 1163.34, 6, 8.166666666666666, 8.18, 8.16, 6, 2.1600250000000005, 3.747, 1.125, 120, 1452.0066000000002, 1461.229, 1447.801, 120, 1016.3300000000013, 1016.33, 1016.33, 60, 2.0, 2.0, 2.0, 60, 0.18633333333333332, 0.19, 0.18, 60, 1.5666666666666664, 1.7, 1.5, 12, 1.8609999999999982, 1.88, 1.83, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.57333333333334, 102.0, 101.1, 30, 1098.5, 1115.0, 1082.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1065179826511318, 2.20784737744475, 2.02050843050421, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.5499687624521071, 0.551768, 0.548514, 522, 5.139936781609194, 5.158, 5.137, 522, -16.84086206896546, -16.29, -17.12, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 449.5, 450.0, 449.0, 2, 461.5, 470.0, 453.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2035492546341, 1019.20392035244, 1019.20280754376, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666668, 104.2, 103.7, 12, 1.8220000000000025, 1.88, 1.79, 60, 1.5586206896551724, 1.6, 1.5, 29, 103.94137931034481, 104.2, 103.5, 29, , , , , 353.6647033691406, 356.3, 349.8, 600, 173.66470336914062, 176.29999999999995, 169.79999999999995, 600, 6.027666666666673, 6.4, 5.6, 600, 359.4486083984375, 356.3, 19.3, 287, 179.44862365722656, 207.7, 170.10000000000002, 287, 2.655924081802368, 3.03963232040405, 2.19632267951965, 12, 38.1500129699707, 38.5, 37.099999999999994, 12, 31.95000457763672, 32.19999999999999, 31.19999999999999, 12, 351.81671142578125, 352.29999999999995, 350.1, 12, 351.81671142578125, 352.29999999999995, 350.1, 12, 194.92074584960938, 227.111004637086, 185.117849379767, 287, 14.920745849609375, 47.1110046370856, 5.11784937976699, 287, 193.60658264160156, 193.814224243164, 193.38916015625, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 229.1573486328125, 229.1573417479299, 229.1573417479299, 12, 184.2361297607422, 184.366720518521, 184.10000000000002, 12, 184.36671447753906, 184.366720518521, 184.366720518521, 12, 24.672780990600586, 29.0, 18.8, 600, 204.6727752685547, 209.0, 198.8, 600, 5.707500000000003, 6.3, 4.9, 600, 6.049477351916376, 6.4, 5.6, 287, 5.9885813239093935, 5.99062499999999, 5.98550121401319, 12, 6.047808045612916, 6.32, 5.69, 287, 6.57, 6.57, 6.57, 12, 6.700000000000002, 6.7, 6.7, 12, 6.466666666666668, 6.5, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 5.260284606847009, 5.62017537623415, 4.77687126620355, 287, 5.361046223036545, 5.36519417349272, 5.35588926717995, 12, 5.257856219832248, 5.53809741244273, 4.87493621147997, 287, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.7854131557514235, 5.85817528821999, 5.63988889081429, 12, 4.786147910913519, 4.80470120033346, 4.77687126620355, 12, , , , , , , , , 174.8049774169922, 179.585, 168.758, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 195.6199951171875, 197.0, 194.6, 540, 8209.033012993334, 8209.0457979, 8209.0202793, 60, 82.15055021655554, 82.1507632983333, 82.1503379883333, 60, 1210.7913047949999, 1210.7981585, 1210.7811689, 60, 12.179855079916669, 12.1799693083333, 12.1796861483333, 60, , , , , , , , , 174.6493682861328, 178.11, 171.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 110827.00999999975, 110858.16, 110758.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 195.0528106689453, 196.45, 194.03, 601, 195.05047607421875, 196.45, 194.03, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.01, -0.01, 600, -0.5687188019966708, -0.39, -0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.034720449237, 8209.047724, 8209.021809, 601, 82.15057867415425, 82.1507954, 82.1503634833333, 601, 1210.7844494392677, 1210.792048, 1210.773615, 601, 12.179740823987792, 12.1798674666667, 12.17956025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.21566666666666626, 0.23, 0.2, 600, -0.0013000000000000006, 0.04, -0.04, 600, -0.3158666666666671, -0.23, -0.4, 600, -0.0007499999999999989, 0.09, -0.07, 600, 2.3860232945091506, 5.4, -1.4, 601, 0.0, 0.0, 0.0, 600, 1.5801996672213088, 1.6, 1.5, 601, 2.9156405990016863, 3.0, 2.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.03966666666666653, 0.09, -0.02, 600, 1.5721533333333333, 1.619, 1.5263, 60, , , , , , , , , , , , , , , , , 2.911623333333333, 2.9984, 2.8267, 60, 0.4653333333333334, 0.71, 0.08, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.67819551724138, 2.68059, 2.67437, 58, 33.00552413793103, 33.0385, 32.965, 58, 1442.170086206897, 1442.239, 1442.064, 58, -0.921610344827586, -0.9074, -0.9328, 58
2018-08-03 11:10:00, 1158.6728571428573, 1162.18, 1155.97, 7, 1166.837142857143, 1170.35, 1164.12, 7, 8.164285714285715, 8.17, 8.15, 7, 3.9446916666666665, 6.44, 1.63, 120, 1464.464982300885, 1478.652, 1449.704, 113, 1016.3245000000003, 1016.33, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8367999999999984, 1.87, 1.83, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.79333333333335, 102.0, 101.4, 30, 1082.0, 1082.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.106263954731768, 2.1882069696116, 2.05336159366101, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.5533832772466537, 0.556451, 0.550508, 523, 5.14025239005736, 5.158, 5.137, 523, -16.916845124282936, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 450.5, 451.0, 450.0, 2, 454.0, 456.0, 452.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1966765997144, 1019.20336279078, 1019.1833050329, 12, 1019.0, 1019.0, 1019.0, 60, 103.69166666666666, 104.3, 103.3, 12, 1.841499999999998, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.72758620689656, 104.3, 103.3, 29, , , , , 352.4927062988281, 354.0, 349.0, 600, 172.49270629882812, 174.0, 169.0, 600, 5.91950000000001, 6.4, 5.5, 600, 12.312121391296387, 354.0, 18.5, 288, 192.31211853027344, 205.9, 170.89999999999998, 288, 2.369093656539917, 2.79119491577148, 2.16614747047424, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 29.62507438659668, 31.0, 27.69999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 211.94239807128906, 227.460416260112, 187.371153634527, 288, 31.94239616394043, 47.4604162601117, 7.37115363452745, 288, 194.46841430664062, 195.468322753906, 193.720581054688, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 228.45030212402344, 229.1573417479299, 227.46041626011169, 12, 184.36671447753906, 184.366720518521, 184.366720518521, 12, 184.99266052246094, 185.117849379767, 184.366720518521, 12, 22.680997848510742, 26.8, 18.5, 600, 202.68099975585938, 206.8, 198.5, 600, 5.995333333333324, 6.6, 5.3, 600, 6.108333333333333, 6.6, 5.7, 288, 5.9766530467911885, 5.98484217828651, 5.96789309267617, 12, 6.107597853535363, 6.44, 5.81, 288, 6.559166666666667, 6.57, 6.44, 12, 6.683333333333334, 6.7, 6.6, 12, 6.433333333333333, 6.6, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 5.364477852460941, 5.87485860381431, 4.91358718351193, 288, 5.354868705417528, 5.35805167044406, 5.35247713919246, 12, 5.3635696302106375, 5.71236012551944, 5.05834604093919, 288, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.7031236339348235, 5.87485860381431, 5.63988889081429, 12, 4.77687126620355, 4.77687126620355, 4.77687126620355, 12, , , , , , , , , 181.3015594482422, 184.594, 176.994, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 197.85751342773438, 198.4, 197.0, 539, 8209.007341985, 8209.019858, 8208.9948366, 60, 82.1501223664167, 82.1503309666667, 82.1499139433333, 60, 1210.7977028499995, 1210.7990437, 1210.7940824, 60, 12.17996171416666, 12.1799840616667, 12.1799013733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 110927.00999999975, 110958.16, 110858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004099999999999996, 0.02, -0.01, 600, -0.6331333333333367, -0.53, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8209.00905818667, 8209.021766, 8208.996347, 600, 82.15015096977774, 82.1503627666667, 82.1499391166667, 600, 1210.791854818335, 1210.793099, 1210.78824, 600, 12.179864246972219, 12.1798849833333, 12.179804, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21716666666666584, 0.23, 0.21, 600, 0.0006500000000000006, 0.03, -0.04, 600, -0.2911000000000004, -0.24, -0.37, 600, 0.00038333333333333286, 0.07, -0.06, 600, 1.4515000000000002, 5.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 600, 2.8288333333333275, 2.9, 2.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02413333333333314, 0.09, -0.03, 600, 1.5366083333333331, 1.5616, 1.5177, 60, , , , , , , , , , , , , , , , , 2.845805, 2.892, 2.8109, 60, 0.6668333333333331, 0.71, 0.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67193725, 2.67789, 2.66791, 40, 32.94432, 33.0095, 32.9029, 40, 1441.9855750000004, 1442.141, 1441.873, 40, -0.9432175000000003, -0.929, -0.9555, 40
2018-08-03 11:11:00, 1162.2299999999998, 1163.95, 1161.31, 6, 1170.3816666666664, 1172.08, 1169.48, 6, 8.151666666666667, 8.17, 8.13, 6, 1.5623999999999993, 4.777, -0.107, 120, 1446.968838983052, 1462.667, 1440.294, 118, 1016.3158333333333, 1016.33, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.17133333333333328, 0.18, 0.17, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8597999999999981, 1.88, 1.85, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.6333333333333, 102.0, 101.3, 30, 1082.0, 1082.0, 1082.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.137695152474223, 2.1882069696116, 2.05336159366101, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.5590102892720302, 0.563163, 0.555675, 522, 5.1405, 5.158, 5.137, 522, -16.900383141762404, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 451.5, 452.0, 451.0, 2, 424.5, 433.0, 416.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1883182793825, 1019.20336009514, 1019.15321926195, 12, 1019.0, 1019.0, 1019.0, 60, 103.92500000000001, 104.3, 103.3, 12, 1.8409999999999977, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.8689655172414, 104.3, 103.3, 29, , , , , 352.00982666015625, 354.3, 349.0, 601, 172.0098419189453, 174.29999999999995, 169.0, 601, 5.819966722129792, 6.3, 5.0, 601, 13.452106475830078, 354.3, 16.2, 289, 193.4521026611328, 206.3, 170.39999999999998, 289, 3.2730369567871094, 3.69145607948303, 2.95055961608887, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 26.88332748413086, 27.69999999999999, 26.30000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 350.191650390625, 350.9, 350.1, 12, 214.72555541992188, 229.13351436129, 188.682559573443, 289, 34.725555419921875, 49.1335143612898, 8.68255957344309, 289, 196.58859252929688, 197.52490234375, 195.752777099609, 12, 231.01596069335938, 231.0159608694319, 231.0159608694319, 12, 228.7152557373047, 229.1335143612898, 227.46041626011169, 12, 184.36671447753906, 184.366720518521, 184.366720518521, 12, 185.49334716796875, 187.37115363452745, 185.117849379767, 12, 21.892047882080078, 27.9, 16.2, 600, 201.8920440673828, 207.9, 196.2, 600, 5.963833333333336, 6.5, 5.3, 600, 6.027681660899655, 6.5, 5.7, 289, 5.9613525786699695, 5.96655076495133, 5.95706842653701, 12, 6.03220328282828, 6.35, 5.77, 288, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.299999999999999, 5.3, 5.3, 12, 5.333809842020941, 5.77021766575339, 4.96824748887561, 289, 5.349612536678784, 5.35502056093797, 5.34435998182588, 12, 5.336533393181044, 5.6565980248011, 5.04998842156514, 288, 5.8555827240916, 5.8555827240916, 5.8555827240916, 12, 5.94856839939358, 5.94856839939358, 5.94856839939358, 12, 5.87485860381431, 5.87485860381431, 5.87485860381431, 12, 4.77687126620355, 4.77687126620355, 4.77687126620355, 12, , , , , , , , , 187.2327423095703, 193.652, 183.483, 60, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 199.45155334472656, 201.0, 198.4, 541, 8208.982376625, 8208.9944103, 8208.9712144, 60, 82.14970627708335, 82.1499068383333, 82.14952024, 60, 1210.7849128933337, 1210.7938598, 1210.7724767, 60, 12.179748548222229, 12.1798976633333, 12.1795412783333, 60, , , , , , , , , 186.94944763183594, 191.36, 183.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 111027.01503333353, 111058.17, 110958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.8981475830078, 200.45, 197.9, 600, 198.89649963378906, 200.45, 197.9, 601, 0.0, 0.0, 0.0, 601, -0.004925124792013284, 0.01, -0.03, 601, -0.6705166666666685, -0.44, -0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.984124908342, 8208.996305, 8208.972884, 600, 82.14973541513893, 82.1499384166667, 82.1495480666667, 600, 1210.779609941667, 1210.788217, 1210.767934, 600, 12.179660165694443, 12.1798036166667, 12.1794655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23236272878535788, 0.26, 0.22, 601, -0.000532445923460899, 0.05, -0.04, 601, -0.20758735440931778, 0.01, -0.31, 601, 0.0002995008319467562, 0.08, -0.1, 601, 2.561499999999999, 6.5, -1.3, 600, 0.0, 0.0, 0.0, 601, 1.4291666666666514, 1.5, 1.2, 600, 2.646666666666675, 2.9, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023294509151414308, 0.01, -0.01, 601, 0.04262895174708808, 0.11, -0.02, 601, 1.4352349999999996, 1.5502, 1.2541, 60, , , , , , , , , , , , , , , , , 2.6580533333333336, 2.871, 2.3226, 60, 0.34816666666666657, 0.62, 0.09, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6647489333333323, 2.6677, 2.66348, 75, 32.876338666666655, 32.9015, 32.8655, 75, 1441.7663599999992, 1441.865, 1441.716, 75, -0.9702133333333334, -0.9555, -0.9788, 75
2018-08-03 11:12:00, 1176.74, 1209.88, 1160.92, 6, 1184.91, 1218.05, 1169.09, 6, 8.17, 8.17, 8.17, 6, 2.159816666666667, 3.493, -0.097, 120, 1456.5251186440678, 1467.889, 1442.049, 118, 1016.3036666666674, 1016.33, 1016.23, 60, 2.7333333333333334, 4.0, 2.0, 60, 0.14433333333333317, 0.17, 0.1, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8697999999999997, 1.9, 1.85, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.57999999999994, 101.7, 101.5, 30, 1098.5, 1115.0, 1082.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1426.5, 1476.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1343140256490907, 2.20162834501372, 2.0668981245089, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5369999999999997, -1.53, -1.55, 60, 0.5671751132437612, 0.572308, 0.562789, 521, 5.13921689059501, 5.158, 5.137, 521, -16.90316698656425, -16.29, -17.12, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 448.0, 449.0, 447.0, 2, 398.0, 400.0, 396.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1766174109652, 1019.20335997746, 1019.10307680407, 12, 1019.0, 1019.0, 1019.0, 60, 103.89999999999999, 104.4, 103.4, 12, 1.8514999999999984, 1.88, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.96000000000002, 104.5, 103.4, 30, , , , , 351.0192565917969, 353.7, 347.0, 599, 171.0192413330078, 173.70000000000005, 167.0, 599, 5.516861435726208, 6.1, 4.9, 599, 16.751405715942383, 353.2, 13.2, 288, 196.75140380859375, 204.7, 169.5, 288, 4.2455291748046875, 4.67588233947754, 3.83231735229492, 11, 36.88182067871094, 37.099999999999994, 36.30000000000001, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 349.5545349121094, 350.1, 349.5, 11, 349.5818176269531, 350.4, 349.5, 11, 220.36447143554688, 229.510517957786, 189.490069544, 288, 40.364471435546875, 49.510517957786, 9.49006954399988, 288, 198.66539001464844, 199.620651245117, 197.787689208984, 11, 230.60540771484375, 231.0159608694319, 229.510517957786, 11, 229.3048858642578, 229.510517957786, 229.1335143612898, 11, 184.36671447753906, 184.366720518521, 184.366720518521, 11, 187.9114532470703, 188.6825595734431, 187.37115363452745, 11, 19.73121452331543, 25.4, 13.2, 600, 199.73121643066406, 205.4, 193.2, 600, 5.857333333333344, 6.3, 5.3, 600, 5.878819444444441, 6.3, 5.5, 288, 5.96466351348495, 5.97222222222224, 5.95908932916234, 11, 5.882970328282827, 6.19, 5.57272727272727, 288, 6.439999999999999, 6.44, 6.44, 11, 6.6, 6.6, 6.6, 11, 6.590909090909091, 6.6, 6.5, 11, 5.336363636363636, 5.4, 5.3, 11, 5.301366997332288, 5.6911895647185, 4.95057481426092, 288, 5.346786577199653, 5.3509785381724, 5.34414528746733, 11, 5.304772965926291, 5.59462611647441, 5.02914210037548, 288, 5.855582724091599, 5.8555827240916, 5.8555827240916, 11, 5.94856839939358, 5.94856839939358, 5.94856839939358, 11, 5.865345791263318, 5.87485860381431, 5.77021766575339, 11, 4.77687126620355, 4.77687126620355, 4.77687126620355, 11, , , , , , , , , 191.4640655517578, 194.724, 188.791, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 201.70074462890625, 202.2, 201.0, 540, 8208.961198216666, 8208.9708693, 8208.9518271, 60, 82.14935330361112, 82.1495144883333, 82.1491971183333, 60, 1210.757782405, 1210.7720887, 1210.7443224, 60, 12.17929637341667, 12.1795348116667, 12.17907204, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 111127.02000000021, 111158.17, 111058.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008096828046744485, 0.02, 0.0, 599, -0.5924666666666671, -0.34, -0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.963049506652, 8208.97285, 8208.953569, 600, 82.14938415844448, 82.1495475, 82.14922615, 600, 1210.7530895383334, 1210.767884, 1210.739938, 600, 12.179218158972228, 12.1794647333333, 12.1789989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.2193322203672771, 0.24, 0.21, 599, 0.0001669449081803007, 0.06, -0.04, 599, -0.23544240400667793, -0.16, -0.3, 599, 0.0010851419031719532, 0.06, -0.06, 599, 0.2555926544240392, 6.4, -4.7, 599, 0.0, 0.0, 0.0, 599, 1.1787979966611044, 1.2, 1.1, 599, 2.1989983305509146, 2.3, 2.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.004307178631051768, 0.11, -0.08, 599, 1.1925500000000004, 1.2601, 1.1148, 60, , , , , , , , , , , , , , , , , 2.208613333333333, 2.3336, 2.0647, 60, -0.06699999999999998, 0.13, -0.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66353948275862, 2.66425, 2.66277, 58, 32.85892931034483, 32.8649, 32.8532, 58, 1441.747120689655, 1441.775, 1441.71, 58, -0.9693034482758622, -0.9633, -0.9768, 58
2018-08-03 11:13:00, 1164.0077777777778, 1176.09, 1160.49, 9, 1172.1644444444446, 1184.25, 1168.65, 9, 8.156666666666666, 8.17, 8.14, 9, 1.7774666666666663, 2.949, 0.369, 120, 1450.5907916666663, 1459.964, 1441.955, 120, 1016.2758333333327, 1016.31, 1016.2, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8477999999999988, 1.9, 1.83, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.71724137931035, 102.1, 101.5, 29, 819.5, 1082.0, 557.0, 4, 475.5, 656.0, 295.0, 4, 521.0, 1082.0, -40.0, 2, 291.5, 623.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1131.5, 1181.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1545256138656064, 2.22843691452232, 2.09393637616978, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.538, -1.53, -1.55, 60, 0.5795537739463602, 0.587517, 0.571943, 522, 5.139252873563221, 5.158, 5.137, 522, -16.883639846743247, -14.21, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 444.0, 446.0, 442.0, 2, 390.0, 393.0, 387.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1490385937758, 1019.1732739899, 1019.10307599969, 12, 1019.0, 1019.0, 1019.0, 60, 104.05, 104.6, 103.6, 12, 1.8514999999999981, 1.88, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.9965517241379, 104.6, 103.6, 29, , , , , 351.7018737792969, 353.7, 348.1, 600, 171.70187377929688, 173.70000000000005, 168.10000000000002, 600, 5.496333333333317, 6.0, 4.8, 600, 16.659210205078125, 353.7, 17.2, 287, 196.65921020507812, 206.8, 170.10000000000002, 287, 4.894131183624268, 5.11374139785767, 4.67873287200928, 12, 35.92501449584961, 36.30000000000001, 34.80000000000001, 12, 26.633333206176758, 26.80000000000001, 26.30000000000001, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 219.4392852783203, 230.707564565946, 190.157790916222, 287, 39.43928146362305, 50.7075645659463, 10.1577909162218, 287, 200.47866821289062, 201.300918579102, 199.70947265625, 12, 230.3085479736328, 230.707564565946, 229.510517957786, 12, 230.3085479736328, 230.707564565946, 229.510517957786, 12, 184.36671447753906, 184.366720518521, 184.366720518521, 12, 189.08631896972656, 189.490069544, 188.682559573443, 12, 22.105905532836914, 26.8, 17.2, 600, 202.1059112548828, 206.8, 197.2, 600, 5.772666666666682, 6.2, 5.2, 600, 5.820209059233458, 6.2, 5.4, 287, 5.968873822498842, 5.97085793678361, 5.96502086230878, 12, 5.81892361111111, 6.15, 5.49, 288, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3166666666666655, 6.5, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.278677279611939, 5.66623701782077, 4.82343929224913, 287, 5.340423426386592, 5.34774860280888, 5.33082111350098, 12, 5.276940811993634, 5.60655620606798, 4.91888091262468, 288, 5.843709625118585, 5.8555827240916, 5.78434413025351, 12, 5.9423726302751385, 5.94856839939358, 5.91139378468293, 12, 5.710096129946673, 5.77021766575339, 5.6911895647185, 12, 4.77687126620355, 4.77687126620355, 4.77687126620355, 12, , , , , , , , , 189.56529235839844, 192.333, 186.689, 60, , , , , 111226.68852459016, 111258.0, 111158.0, 61, 200.98666381835938, 201.3, 200.8, 540, 8208.942297239346, 8208.9515222, 8208.9330666, 61, 82.14904085138892, 82.1491920366667, 82.1488896633333, 60, 1210.7328630299996, 1210.7438754, 1210.721903, 60, 12.178881050499992, 12.17906459, 12.1786983833333, 60, , , , , , , , , 189.5423126220703, 190.51, 188.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 111227.02000000021, 111258.17, 111158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.43292236328125, 200.72, 200.22, 600, 200.43292236328125, 200.72, 200.22, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333269, 0.0, -0.02, 600, -0.9869616026711101, -0.86, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.9443614374, 8208.953538, 8208.935175, 599, 82.14907269062323, 82.1492256333333, 82.1489195833333, 599, 1210.7287993121856, 1210.739968, 1210.717679, 599, 12.17881332186978, 12.1789994666667, 12.1786279833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666382, 1.4, 1.3, 1200, 0.210116666666666, 0.22, 0.2, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.2514833333333339, -0.17, -0.34, 600, -0.0017000000000000008, 0.06, -0.07, 600, -0.2990000000000004, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0999999999999956, 2.1, 2.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.004999999999999988, 0.06, -0.06, 600, 1.1274783333333327, 1.1446, 1.1105, 60, , , , , , , , , , , , , , , , , 2.08809, 2.1199, 2.0567, 60, 0.31383333333333324, 0.56, -0.01, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6617275438596493, 2.66274, 2.66098, 57, 32.8492701754386, 32.8548, 32.8453, 57, 1441.66950877193, 1441.722, 1441.629, 57, -0.9829754385964912, -0.9725, -0.9911, 57
2018-08-03 11:14:00, 1160.34, 1163.59, 1153.98, 5, 1168.492, 1171.74, 1162.13, 5, 8.152000000000001, 8.16, 8.15, 5, 0.66255, 1.289, 0.083, 120, 1448.201158333333, 1453.507, 1443.861, 120, 1016.2616666666664, 1016.29, 1016.2, 60, 4.0, 4.0, 4.0, 60, 0.06533333333333338, 0.1, 0.06, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8229999999999977, 1.83, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.61724137931034, 102.2, 101.4, 29, 524.0, 524.0, 524.0, 4, 344.0, 360.0, 328.0, 4, 1115.0, 1115.0, 1115.0, 2, 623.0, 623.0, 623.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 836.0, 1082.0, 590.0, 2, 2.5, 4.0, 1.0, 2, 1229.5, 1377.0, 1082.0, 2, 4.5, 5.0, 4.0, 2, 2410.5, 3444.0, 1377.0, 2, 6.5, 8.0, 5.0, 2, 1702.0, 3444.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1478407303732223, 2.1882069696116, 2.09393637616978, 12, -1.081166666666666, -1.08, -1.09, 60, -1.539333333333333, -1.53, -1.55, 60, 0.5954168240917785, 0.60359, 0.587374, 523, 5.139047801147227, 5.158, 5.137, 523, -16.874397705544887, -14.63, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 436.5, 439.0, 434.0, 2, 387.0, 388.0, 386.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1381735638225, 1019.16324428633, 1019.08301774818, 12, 1019.0, 1019.0, 1019.0, 60, 104.0, 104.3, 103.6, 12, 1.8199999999999972, 1.82, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 28, 104.03571428571429, 104.3, 103.7, 28, , , , , 352.4033508300781, 354.3, 349.5, 601, 172.40333557128906, 174.29999999999995, 169.5, 601, 5.641597337770369, 6.1, 5.0, 601, 17.978103637695312, 354.3, 17.2, 290, 197.9781036376953, 206.8, 170.60000000000002, 290, 6.032770156860352, 6.82519102096558, 5.26574182510376, 12, 33.233299255371094, 34.80000000000001, 32.19999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 349.5, 349.5, 349.5, 12, 350.04998779296875, 350.1, 349.5, 12, 220.05238342285156, 230.739600040265, 190.52758923412, 289, 40.0523796081543, 50.7396000402651, 10.5275892341203, 289, 202.90089416503906, 204.209579467773, 201.562545776367, 12, 230.73159790039062, 230.739600040265, 230.707564565946, 12, 230.73159790039062, 230.739600040265, 230.707564565946, 12, 184.36671447753906, 184.366720518521, 184.366720518521, 12, 190.10214233398438, 190.157790916222, 189.490069544, 12, 22.387386322021484, 26.8, 17.2, 600, 202.38739013671875, 206.8, 197.2, 600, 5.79300000000002, 6.1, 5.2, 600, 5.826896551724137, 6.1, 5.3, 290, 5.955349358978066, 5.96187000347586, 5.94911366006256, 12, 5.824212016357338, 6.03, 5.43, 289, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.208333333333335, 6.3, 6.2, 12, 5.3166666666666655, 5.4, 5.3, 12, 5.275678674406974, 5.53605111595307, 4.76668237989083, 289, 5.3172167567724, 5.3271700974695, 5.30867597738628, 12, 5.273424662218309, 5.46429871745022, 4.89281735920646, 289, 5.752806634676815, 5.78317804853247, 5.71236012551944, 12, 5.89312619424862, 5.91139378468293, 5.87485860381431, 12, 5.66623701782077, 5.66623701782077, 5.66623701782077, 12, 4.768380527609618, 4.77687126620355, 4.76668237989083, 12, , , , , , , , , 186.18267822265625, 192.377, 181.436, 60, , , , , 111327.32203389831, 111357.0, 111259.0, 59, 200.0697021484375, 201.0, 199.3, 538, 8208.923645040677, 8208.9327535, 8208.9143648, 59, 82.14873003444443, 82.1488844433333, 82.1485727466667, 60, 1210.7128591916664, 1210.7216112, 1210.706968, 60, 12.17854765319445, 12.17869352, 12.1784494666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 111327.02000000021, 111358.17, 111258.27, 600, 0.5733333333333405, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006183333333333275, 0.01, -0.02, 600, -0.8594666666666655, -0.7, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.925719461664, 8208.935143, 8208.916091, 600, 82.1487619910278, 82.14891905, 82.1486015166667, 600, 1210.7084842800004, 1210.717659, 1210.702339, 600, 12.178474737999998, 12.17862765, 12.1783723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2733333333333297, 1.3, 1.2, 1200, 0.21251666666666483, 0.22, 0.2, 600, -0.0003166666666666664, 0.03, -0.05, 600, -0.24549999999999922, -0.19, -0.34, 600, 0.0008999999999999995, 0.07, -0.07, 600, -0.7748333333333327, 10.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.142000000000012, 1.2, 1.1, 600, 2.1275000000000235, 2.2, 2.1, 600, 1.1733333333333233, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.012966666666666684, 0.17, -0.1, 600, 1.1545399999999997, 1.1897, 1.1265, 60, , , , , , , , , , , , , , , , , 2.138208333333333, 2.2034, 2.0863, 60, 0.3806666666666665, 0.56, 0.16, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662393620689656, 2.66321, 2.66162, 58, 32.85325172413791, 32.8573, 32.8498, 58, 1441.6968620689656, 1441.738, 1441.651, 58, -0.9783310344827585, -0.9699, -0.9882, 58
2018-08-03 11:15:00, 1166.112857142857, 1171.93, 1160.12, 7, 1174.2785714285712, 1180.1, 1168.3, 7, 8.165714285714285, 8.18, 8.15, 7, 0.2173666666666666, 0.653, -0.16, 120, 1446.191375, 1449.174, 1443.417, 120, 1016.267666666666, 1016.29, 1016.26, 60, 4.0, 4.0, 4.0, 60, 0.045333333333333364, 0.06, 0.02, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8413999999999995, 1.88, 1.82, 50, 1.7724137931034472, 1.8, 1.7, 29, 101.84827586206896, 102.2, 101.2, 29, 492.0, 492.0, 492.0, 4, 376.5, 393.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 2, 639.5, 656.0, 623.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.5, 5.0, 4.0, 2, 2410.5, 3444.0, 1377.0, 2, 6.5, 8.0, 5.0, 2, 1702.0, 3444.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1242577124235313, 2.17477417284266, 2.08042304493119, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.6109424107485607, 0.619855, 0.603446, 521, 5.139055662188103, 5.158, 5.137, 521, -16.859731285988428, -14.63, -17.12, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 428.0, 430.0, 426.0, 2, 394.5, 396.0, 393.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1406795218624, 1019.16324364345, 1019.13315781585, 12, 1019.0, 1019.0, 1019.0, 60, 103.825, 104.2, 103.5, 12, 1.8259999999999974, 1.85, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.79310344827586, 104.2, 103.5, 29, , , , , 339.4884948730469, 352.6, 329.2, 599, 159.48849487304688, 172.60000000000002, 149.2, 599, 5.162771285475789, 5.7, 4.5, 599, 6.038729667663574, 349.2, 3.4, 288, 186.03872680664062, 201.8, 151.39999999999998, 288, 7.447099685668945, 7.62459230422974, 7.00618410110474, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 339.2518310546875, 349.5, 331.4, 12, 339.350830078125, 350.1, 331.4, 12, 215.16221618652344, 224.913580886398, 180.374378115039, 289, 35.16221618652344, 44.9135808863979, 0.374378115038894, 289, 205.62196350097656, 206.637634277344, 204.496475219727, 12, 230.73959350585938, 230.7396000402651, 230.739600040265, 12, 230.73959350585938, 230.7396000402651, 230.739600040265, 12, 182.3521728515625, 184.366720518521, 180.374378115039, 12, 183.81124877929688, 190.157790916222, 180.374378115039, 12, 10.15424633026123, 21.8, 3.1, 600, 190.1542510986328, 201.8, 183.1, 600, 5.464666666666659, 6.0, 4.2, 600, 5.489930555555556, 6.0, 4.6, 288, 5.9258733212493695, 5.94819318971508, 5.90965277777776, 12, 5.49356715948411, 5.96363636363636, 4.85, 289, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1499999999999995, 6.2, 6.1, 12, 4.791666666666667, 5.3, 4.6, 12, 4.9088581823226125, 5.43139708933082, 4.0296837079195, 289, 5.282930415911929, 5.30735904295755, 5.26507253822492, 12, 4.911366828287042, 5.39395342630432, 4.27103058362878, 289, 5.71236012551944, 5.71236012551944, 5.71236012551944, 12, 5.87485860381431, 5.87485860381431, 5.87485860381431, 12, 5.599762385459104, 5.66623701782077, 5.53605111595307, 12, 4.225492646479238, 4.76668237989083, 4.0296837079195, 12, , , , , , , , , 181.73777770996094, 187.923, 178.685, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 208.30899047851562, 215.3, 200.2, 542, 8208.904443978336, 8208.9140374, 8208.895013, 60, 82.14840739963888, 82.14856729, 82.1482502166667, 60, 1210.7062413549997, 1210.7072011, 1210.7029404, 60, 12.178437355916662, 12.1784533516667, 12.17838234, 60, , , , , , , , , 180.21728515625, 186.16, 176.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 111427.02441666664, 111458.18, 111358.27, 600, 0.5, 0.5, 0.5, 1200, 207.8039093017578, 214.71, 199.72, 600, 207.8039093017578, 214.71, 199.72, 600, 0.0, 0.0, 0.0, 600, 0.00649999999999998, 0.02, -0.01, 600, -0.4568333333333339, -0.23, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.906330204993, 8208.916058, 8208.896771, 600, 82.14843883674999, 82.1486009666667, 82.1482795166667, 600, 1210.7039729783344, 1210.705303, 1210.702351, 600, 12.178399549638884, 12.1784217166667, 12.1783725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.21694999999999862, 0.23, 0.2, 600, -0.0015000000000000007, 0.03, -0.04, 600, -0.2596833333333336, -0.18, -0.37, 600, -0.003200000000000002, 0.06, -0.06, 600, 15.054166666666676, 24.3, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.173166666666668, 1.2, 1.1, 600, 2.169999999999993, 2.2, 2.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.25086666666666657, 0.41, 0.05, 600, 1.1674816666666668, 1.2009, 1.1082, 60, , , , , , , , , , , , , , , , , 2.162178333333333, 2.2241, 2.0524, 60, 0.01866666666666668, 0.14, -0.19, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662253448275862, 2.66312, 2.66106, 58, 32.85288103448277, 32.8597, 32.846, 58, 1441.6896206896547, 1441.74, 1441.635, 58, -0.9797310344827588, -0.9692, -0.99, 58
2018-08-03 11:16:00, 1164.1766666666667, 1166.63, 1161.08, 6, 1172.3383333333334, 1174.79, 1169.24, 6, 8.161666666666667, 8.17, 8.16, 6, -0.3553000000000001, 0.42, -0.671, 120, 1444.4840250000004, 1453.802, 1440.918, 120, 1016.2533333333336, 1016.26, 1016.21, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8746000000000007, 1.88, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.53448275862071, 102.0, 101.1, 29, 475.5, 492.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 1148.0, 1148.0, 1148.0, 2, 672.0, 688.0, 656.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1220362262181234, 2.16132993393387, 2.09393637616978, 12, -1.0818333333333328, -1.08, -1.09, 60, -1.5403333333333327, -1.53, -1.55, 60, 0.6292336628352485, 0.639993, 0.619228, 522, 5.139333333333336, 5.158, 5.137, 522, -16.87545977011489, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 40.5, 51.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 421.5, 424.0, 419.0, 2, 387.0, 391.0, 383.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1256360655975, 1019.13315772919, 1019.0830161998, 12, 1019.0, 1019.0, 1019.0, 60, 103.80833333333332, 104.1, 103.6, 12, 1.7960000000000023, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.82413793103449, 104.1, 103.7, 29, , , , , 331.2389831542969, 334.1, 328.8, 600, 151.23898315429688, 154.10000000000002, 148.8, 600, 5.519666666666666, 5.9, 5.0, 600, 357.046142578125, 332.8, 1.4, 289, 177.04612731933594, 186.3, 148.8, 289, 7.559663772583008, 7.70114946365356, 7.44860696792603, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 24.691734313964844, 26.80000000000001, 21.80000000000001, 12, 329.4166259765625, 331.4, 328.8, 12, 329.4166259765625, 331.4, 328.8, 12, 212.47462463378906, 221.766294078542, 181.891082705745, 289, 32.47462463378906, 41.7662940785422, 1.89108270574479, 289, 207.9282989501953, 208.979385375977, 206.894805908203, 12, 230.73959350585938, 230.739600040265, 230.739600040265, 12, 227.25030517578125, 230.739600040265, 224.913580886398, 12, 180.37437438964844, 180.374378115039, 180.374378115039, 12, 180.37437438964844, 180.374378115039, 180.3743781150389, 12, 3.6121413707733154, 6.3, 1.4, 601, 183.6121368408203, 186.3, 181.4, 601, 5.668219633943413, 6.1, 5.3, 601, 5.706228373702419, 6.1, 5.4, 289, 5.900434609616518, 5.9095486111111, 5.89132847728058, 12, 5.708521547656496, 5.91818181818182, 5.5, 289, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.1730228132484015, 5.55806147378725, 4.85263262723982, 289, 5.258725952816128, 5.26471575876923, 5.25322147067524, 12, 5.174993445127005, 5.3719521986213, 4.96422257903415, 289, 5.71236012551944, 5.71236012551944, 5.71236012551944, 12, 5.87485860381431, 5.87485860381431, 5.87485860381431, 12, 5.545222098383978, 5.55806147378725, 5.53605111595307, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 188.73460388183594, 190.747, 186.28, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 215.6642608642578, 216.2, 214.8, 540, 8208.886036769998, 8208.8947068, 8208.8775041, 60, 82.14810061283335, 82.1482451133333, 82.1479584016667, 60, 1210.6932176166667, 1210.7026558, 1210.6839814, 60, 12.178220293611115, 12.1783775966667, 12.1780663566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 111527.0299999998, 111558.18, 111458.28, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, -0.2833943427620631, -0.05, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.88789353078, 8208.896743, 8208.879211, 601, 82.14813155884636, 82.14827905, 82.14798685, 601, 1210.6925695690543, 1210.702365, 1210.682724, 601, 12.178209492817551, 12.17837275, 12.1780454, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.21656666666666619, 0.23, 0.2, 600, 0.00034999999999999967, 0.04, -0.04, 600, -0.29683333333333356, -0.23, -0.35, 600, 0.0014166666666666683, 0.05, -0.05, 600, -0.5683860232945087, 7.6, -7.3, 601, 0.0, 0.0, 0.0, 600, 1.0838602329451001, 1.1, 1.0, 601, 1.9818635607321207, 2.1, 1.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.009399999999999992, 0.13, -0.12, 600, 1.0675766666666668, 1.1136, 1.0255, 60, , , , , , , , , , , , , , , , , 1.9771516666666669, 2.0623, 1.8992, 60, -0.48266666666666674, -0.22, -1.02, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.660731754385964, 2.6617, 2.6599, 57, 32.83872280701755, 32.8462, 32.8295, 57, 1441.6424385964906, 1441.684, 1441.602, 57, -0.9856736842105263, -0.9781, -0.9939, 57
2018-08-03 11:17:00, 1164.952857142857, 1167.55, 1162.91, 7, 1173.1242857142859, 1175.73, 1171.07, 7, 8.171428571428573, 8.18, 8.16, 7, 0.33730833333333327, 0.843, -0.303, 120, 1448.3705833333333, 1453.326, 1443.864, 120, 1016.250333333334, 1016.26, 1016.2, 60, 4.0, 4.0, 4.0, 60, 0.0026666666666666666, 0.02, 0.0, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8631999999999984, 1.87, 1.85, 50, 1.7896551724137928, 1.8, 1.7, 29, 101.63103448275864, 101.9, 101.3, 29, 442.5, 459.0, 426.0, 4, 360.0, 360.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 2, 688.0, 688.0, 688.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.172519146294789, 2.20162834501372, 2.12092835576743, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.6513882892720302, 0.664164, 0.639332, 522, 5.13913218390805, 5.158, 5.137, 522, -16.865823754789222, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 411.0, 414.0, 408.0, 2, 369.5, 371.0, 368.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1239636647159, 1019.1331566474, 1019.0930434735, 12, 1019.0, 1019.0, 1019.0, 60, 104.18333333333332, 104.4, 103.8, 12, 1.7815000000000019, 1.79, 1.76, 60, 1.5967741935483877, 1.6, 1.5, 31, 104.16451612903226, 104.4, 103.7, 31, , , , , 331.7435607910156, 334.4, 329.7, 599, 151.74356079101562, 154.39999999999998, 149.7, 599, 5.4823038397328885, 5.9, 4.6, 599, 1.3835234642028809, 332.5, 2.0, 291, 181.38352966308594, 185.7, 149.89999999999998, 291, 7.760327339172363, 8.0121488571167, 7.52484035491943, 11, 32.0181884765625, 32.19999999999999, 31.19999999999999, 11, 10.905092239379883, 20.30000000000001, 6.300000000000011, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 216.3118133544922, 221.604904196404, 181.978817717797, 291, 36.31182098388672, 41.6049041964037, 1.97881771779737, 291, 210.49217224121094, 211.725067138672, 209.232894897461, 11, 230.73959350585938, 230.739600040265, 230.739600040265, 11, 222.05007934570312, 224.101139340894, 221.766294078542, 11, 180.37437438964844, 180.374378115039, 180.374378115039, 11, 181.0003204345703, 181.891082705745, 180.3743781150389, 11, 4.004012584686279, 5.7, 2.0, 598, 184.00401306152344, 185.7, 182.0, 598, 5.709364548494972, 6.0, 5.4, 598, 5.720274914089349, 6.0, 5.4, 291, 5.8809064972639, 5.88918544194105, 5.86845567867036, 11, 5.715984326018808, 5.93, 5.48, 290, 6.439999999999999, 6.44, 6.44, 11, 6.6, 6.6, 6.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.138106952482934, 5.42932869613574, 4.7835689652168, 291, 5.245973939585262, 5.2519819132605, 5.23544091763866, 11, 5.133758794852092, 5.31688108591301, 4.86464866855293, 290, 5.71236012551944, 5.71236012551944, 5.71236012551944, 11, 5.874858603814309, 5.87485860381431, 5.87485860381431, 11, 5.558061473787249, 5.55806147378725, 5.55806147378725, 11, 4.029683707919501, 4.0296837079195, 4.0296837079195, 11, , , , , , , , , 188.7285919189453, 192.16, 185.514, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 214.7318572998047, 215.5, 214.3, 540, 8208.868129986664, 8208.8772167, 8208.8587249, 60, 82.14780216644441, 82.1479536116667, 82.147645415, 60, 1210.6748971283337, 1210.683688, 1210.6633255, 60, 12.177914952138893, 12.1780614666667, 12.1777220916667, 60, , , , , , , , , 188.6835174560547, 191.58, 186.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 111626.97799666089, 111658.08, 111558.28, 599, 0.5, 0.5, 0.5, 1196, 214.15867614746094, 214.89, 213.74, 598, 214.15872192382812, 214.89, 213.74, 599, 0.0, 0.0, 0.0, 599, 0.005492487479131847, 0.02, -0.01, 599, -0.4700667779632712, -0.37, -0.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8208.869998834722, 8208.879182, 8208.860478, 599, 82.14783331391214, 82.1479863666667, 82.1476746333333, 599, 1210.6733926477477, 1210.682697, 1210.661582, 599, 12.177889877462443, 12.17804495, 12.1776930333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.2140400667779614, 0.22, 0.2, 599, -0.00030050083472454105, 0.03, -0.04, 599, -0.2834223706176962, -0.23, -0.34, 599, -0.001318864774624374, 0.04, -0.05, 599, 0.7638795986622079, 6.9, -5.1, 598, 0.0, 0.0, 0.0, 599, 1.149081803005018, 1.2, 1.1, 599, 2.1218697829716464, 2.2, 2.0, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.012621035058430713, 0.11, -0.08, 599, 1.1482750000000004, 1.2183, 1.0501, 60, , , , , , , , , , , , , , , , , 2.1266083333333334, 2.2564, 1.9448, 60, -1.2761666666666673, -1.01, -1.37, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6611028260869563, 2.6621, 2.66028, 46, 32.84141739130435, 32.8488, 32.8363, 46, 1441.6562391304342, 1441.715, 1441.616, 46, -0.983536956521739, -0.9707, -0.9918, 46
2018-08-03 11:18:00, 1166.3714285714284, 1174.48, 1159.25, 7, 1174.5257142857142, 1182.63, 1167.41, 7, 8.154285714285715, 8.16, 8.15, 7, 0.6916666666666669, 1.01, 0.3, 120, 1447.810391666667, 1452.82, 1443.927, 120, 1016.2760000000006, 1016.3, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8483999999999994, 1.87, 1.83, 50, 1.7633333333333323, 1.8, 1.7, 30, 101.3666666666667, 101.8, 101.2, 30, 426.0, 426.0, 426.0, 4, 311.5, 328.0, 295.0, 4, 1148.0, 1148.0, 1148.0, 2, 721.0, 721.0, 721.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1096845843211143, 2.12092835576743, 2.09393637616978, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.6759970114722759, 0.689156, 0.663449, 523, 5.138967495219887, 5.158, 5.137, 523, -16.867093690248517, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 400.5, 403.0, 398.0, 2, 361.0, 362.0, 360.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1456904771485, 1019.17326845986, 1019.03287199348, 12, 1019.0, 1019.0, 1019.0, 60, 103.71666666666665, 103.8, 103.6, 12, 1.7750000000000017, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 28, 103.71428571428567, 103.8, 103.6, 28, , , , , 330.2821960449219, 333.9, 328.0, 602, 150.28221130371094, 153.89999999999998, 148.0, 602, 5.625415282392028, 5.9, 5.0, 602, 347.5986328125, 360.0, 1.1, 286, 167.5986328125, 184.3, 148.2, 286, 7.580317497253418, 7.95686769485474, 7.03184652328491, 12, 29.62507438659668, 31.0, 27.69999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 328.6833190917969, 328.8, 328.2, 12, 328.6833190917969, 328.8, 328.2, 12, 203.06947326660156, 221.137916547381, 181.503665429362, 287, 23.069469451904297, 41.1379165473809, 1.5036654293624, 287, 212.50819396972656, 213.075012207031, 211.829498291016, 12, 230.73959350585938, 230.739600040265, 230.739600040265, 12, 221.76629638671875, 221.76629407854222, 221.766294078542, 12, 180.37437438964844, 180.374378115039, 180.374378115039, 12, 181.58419799804688, 181.891082705745, 181.5036654293624, 12, 1.5340840816497803, 360.0, 1.1, 601, 181.53408813476562, 184.6, 178.60000000000002, 601, 5.620632279534096, 5.9, 5.4, 601, 5.70944055944056, 5.9, 5.4, 286, 5.853283037221279, 5.86685140284031, 5.83552631578947, 12, 5.710823566677225, 5.87, 5.57, 287, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.058333333333334, 6.1, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.119913103835755, 5.36695078982853, 4.77187624443791, 287, 5.226536961162876, 5.23472124348952, 5.2155962280327, 12, 5.121056343928053, 5.3042416520236, 4.9443391648046, 287, 5.71236012551944, 5.71236012551944, 5.71236012551944, 12, 5.87485860381431, 5.87485860381431, 5.87485860381431, 12, 5.504422816432453, 5.55806147378725, 5.42932869613574, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 192.28439331054688, 193.766, 190.596, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 216.96185302734375, 217.8, 215.5, 540, 8208.848670551668, 8208.8583961, 8208.8388385, 60, 82.14747784252776, 82.147639935, 82.147313975, 60, 1210.647617715, 1210.6628494, 1210.6318685, 60, 12.177460295250006, 12.1777141566667, 12.1771978083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 111726.9154409316, 111758.18, 111658.18, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.008968386023294393, -0.0, -0.01, 601, -0.5196833333333314, -0.37, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.850579476666, 8208.860449, 8208.840607, 600, 82.14750965794447, 82.14767415, 82.14734345, 600, 1210.646404698333, 1210.66159, 1210.63077, 600, 12.17744007830556, 12.1776931666667, 12.1771795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.21422628951746855, 0.23, 0.2, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.27420965058236335, -0.23, -0.33, 601, 0.0008485856905158067, 0.05, -0.05, 601, 2.1577371048252925, 6.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 1.2151666666666603, 1.3, 1.2, 600, 2.268666666666653, 2.3, 2.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.03615640599001666, 0.11, -0.05, 601, 1.2289916666666665, 1.2654, 1.1952, 60, , , , , , , , , , , , , , , , , 2.2760766666666665, 2.3436, 2.2134, 60, -0.7354999999999998, -0.11, -1.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6627075362318844, 2.66377, 2.66199, 69, 32.85335072463768, 32.8649, 32.8437, 69, 1441.7149565217392, 1441.751, 1441.684, 69, -0.9745275362318842, -0.9688, -0.9817, 69
2018-08-03 11:19:00, 1166.7377777777779, 1171.85, 1162.11, 9, 1174.9022222222222, 1180.02, 1170.27, 9, 8.164444444444445, 8.18, 8.15, 9, -0.4546749999999999, 0.289, -0.798, 120, 1442.6908333333333, 1445.396, 1441.42, 120, 1016.2621666666661, 1016.28, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.5166666666666666, 1.6, 1.5, 12, 1.8539999999999983, 1.87, 1.83, 50, 1.7896551724137928, 1.8, 1.7, 29, 101.97241379310344, 102.2, 101.5, 29, 426.0, 426.0, 426.0, 4, 295.0, 295.0, 295.0, 4, 1197.0, 1213.0, 1181.0, 2, 704.5, 721.0, 688.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.010259857611713, 2.08042304493119, 1.96652179480117, 12, -1.0826666666666662, -1.08, -1.09, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.7002528579654508, 0.709769, 0.68844, 521, 5.140715384615383, 5.158, 5.137, 520, -16.83072936660263, -16.29, -17.12, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 394.0, 392.0, 2, 380.0, 385.0, 375.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1419749578641, 1019.15376798247, 1019.11365407118, 12, 1019.0, 1019.0, 1019.0, 60, 103.60000000000001, 103.8, 103.4, 12, 1.7535000000000014, 1.76, 1.73, 60, 1.5161290322580647, 1.6, 1.5, 31, 103.6193548387097, 103.9, 103.4, 31, , , , , 330.313720703125, 332.3, 327.2, 599, 150.31373596191406, 152.29999999999995, 147.2, 598, 5.706677796327231, 6.0, 5.3, 599, 348.013671875, 360.0, 1.1, 289, 168.01368713378906, 184.3, 147.2, 289, 6.336551189422607, 6.90635204315186, 5.75983905792236, 12, 27.174997329711914, 27.69999999999999, 26.80000000000001, 12, 5.675000190734863, 5.699999999999989, 5.400000000000006, 12, 327.2833251953125, 328.2, 327.2, 12, 327.2833251953125, 328.2, 327.2, 12, 203.61453247070312, 220.802941231436, 180.949141639627, 289, 23.61453628540039, 40.8029412314364, 0.949141639626873, 289, 213.3668670654297, 213.839492797852, 213.002990722656, 12, 230.73959350585938, 230.739600040265, 230.739600040265, 12, 221.5659942626953, 221.6049041964037, 221.137916547381, 12, 180.37437438964844, 180.374378115039, 180.374378115039, 12, 180.99534606933594, 181.5036654293624, 180.94914163962687, 12, 1.3068046569824219, 360.0, 1.1, 600, 181.3068084716797, 184.3, 178.60000000000002, 600, 5.698999999999985, 6.0, 5.4, 600, 5.768512110726647, 6.0, 5.5, 289, 5.8194348911803955, 5.83337950138504, 5.80737024221455, 12, 5.768430324001255, 5.93, 5.6, 289, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.130588231999728, 5.40675451235812, 4.831041735, 289, 5.208833731359833, 5.21503177720667, 5.20312021146051, 12, 5.131805528180482, 5.31221959160571, 4.95456792009804, 289, 5.71236012551944, 5.71236012551944, 5.71236012551944, 12, 5.87485860381431, 5.87485860381431, 5.87485860381431, 12, 5.395704069767564, 5.42932869613574, 5.38136112969499, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 195.0721893310547, 197.814, 192.257, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 217.0829620361328, 217.7, 215.8, 540, 8208.828197913333, 8208.8385026, 8208.8176365, 60, 82.1471366318889, 82.1473083766667, 82.1469606083333, 60, 1210.611783226666, 1210.6312674, 1210.5902826, 60, 12.176863053777774, 12.17718779, 12.17650471, 60, , , , , , , , , 195.2152557373047, 196.68, 193.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 111826.98202003357, 111858.09, 111758.28, 599, 0.5266666666666727, 0.6, 0.5, 1200, 216.48043823242188, 217.21, 215.17, 600, 216.48043823242188, 217.21, 215.17, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.02, -0.01, 600, -0.5119999999999976, -0.4, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.830110649998, 8208.840574, 8208.819388, 600, 82.14716851083337, 82.1473429, 82.1469898, 600, 1210.6105326616653, 1210.63074, 1210.587909, 600, 12.176842211027775, 12.177179, 12.17646515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2137499999999991, 0.23, 0.2, 600, 6.66666666666666e-05, 0.03, -0.04, 600, -0.25166666666666626, -0.2, -0.29, 600, -0.00038333333333333334, 0.07, -0.04, 600, -2.0021666666666658, 2.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.3489999999999926, 1.4, 1.3, 600, 2.4461666666666626, 2.5, 2.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03326666666666664, 0.05, -0.11, 600, 1.3264233333333333, 1.3768, 1.249, 60, , , , , , , , , , , , , , , , , 2.456538333333334, 2.5498, 2.3131, 60, -0.016333333333333342, -0.0, -0.1, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663715, 2.66476, 2.663, 58, 32.86601551724138, 32.8768, 32.8578, 58, 1441.736344827586, 1441.766, 1441.71, 58, -0.9736086206896549, -0.9684, -0.978, 58
2018-08-03 11:20:00, 1166.955, 1169.02, 1164.87, 8, 1175.1212500000001, 1177.19, 1173.04, 8, 8.166250000000002, 8.17, 8.16, 8, -0.7326916666666665, -0.461, -1.04, 120, 1441.6961833333337, 1446.646, 1439.936, 120, 1016.2473333333344, 1016.28, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.02600000000000002, 0.03, 0.0, 60, 1.5, 1.5, 1.5, 12, 1.8423999999999987, 1.85, 1.83, 50, 1.724137931034483, 1.8, 1.7, 29, 101.28275862068963, 101.4, 101.1, 29, 803.5, 1181.0, 426.0, 4, 508.0, 754.0, 262.0, 4, 570.5, 1181.0, -40.0, 2, 340.5, 721.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0563881445071774, 2.07431079131868, 2.02050843050421, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.7100524022988501, 0.711551, 0.707152, 522, 5.141055449330782, 5.158, 5.137, 523, -16.771877394635954, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 389.0, 389.0, 389.0, 2, 405.0, 421.0, 389.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1236813765217, 1019.14373849201, 1019.10362427987, 12, 1019.0, 1019.0, 1019.0, 60, 104.06666666666668, 104.2, 103.8, 12, 1.7340000000000009, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 104.0758620689655, 104.2, 103.7, 29, , , , , 331.08233642578125, 333.2, 328.6, 600, 151.08103942871094, 153.20000000000005, 148.60000000000002, 601, 5.630833333333313, 5.9, 5.1, 600, 355.4990234375, 360.0, 1.1, 289, 175.49903869628906, 185.7, 148.60000000000002, 289, 5.1574602127075195, 5.78765487670898, 4.20312976837158, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 5.35001277923584, 5.699999999999989, 4.300000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 210.53721618652344, 221.639149263319, 180.915469930342, 288, 30.53721809387207, 41.639149263319, 0.915469930342056, 288, 213.93936157226562, 214.153503417969, 213.671646118164, 12, 230.73959350585938, 230.739600040265, 230.739600040265, 12, 221.50645446777344, 221.639149263319, 221.0492117676058, 12, 180.37437438964844, 180.374378115039, 180.374378115039, 12, 180.9435272216797, 180.949141639627, 180.91546993034206, 12, 3.0958759784698486, 360.0, 1.1, 600, 183.0958709716797, 186.0, 180.0, 600, 5.7239999999999975, 6.0, 5.4, 600, 5.761591695501724, 6.0, 5.5, 289, 5.789367280340703, 5.80449826989621, 5.77315807679004, 12, 5.76399182132746, 5.95, 5.57, 289, 6.424999999999998, 6.44, 6.35, 12, 6.583333333333333, 6.6, 6.5, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.105084519442502, 5.34131854804417, 4.7962654570945, 288, 5.189417410244709, 5.20070301302975, 5.1771284080207, 12, 5.1072016082009775, 5.25198522393983, 4.86838228843107, 289, 5.703066442066383, 5.71236012551944, 5.6565980248011, 12, 5.857418447470824, 5.87485860381431, 5.77021766575339, 12, 5.40675451235812, 5.40675451235812, 5.40675451235812, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 194.91665649414062, 196.893, 191.438, 60, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 215.42721557617188, 216.1, 215.0, 540, 8208.806678813335, 8208.8172702, 8208.7964701, 60, 82.1467779802222, 82.1469545033333, 82.146607835, 60, 1210.5686872599995, 1210.5895797, 1210.5491022, 60, 12.176144787666665, 12.176492995, 12.17581837, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 111926.92544093203, 111958.19, 111858.19, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.02, -0.01, 600, -0.4700666666666679, -0.15, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.80861145, 8208.819357, 8208.798276, 600, 82.1468101908333, 82.1469892833333, 82.1466379333333, 600, 1210.5667226616663, 1210.587791, 1210.547309, 600, 12.17611204436111, 12.1764631833333, 12.1757884833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2217666666666666, 0.23, 0.21, 600, 0.00028333333333333325, 0.04, -0.04, 600, -0.2397833333333333, -0.14, -0.3, 600, 0.0009500000000000004, 0.07, -0.07, 600, 0.3468333333333328, 5.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.3299999999999963, 1.4, 1.2, 600, 2.4298333333333355, 2.5, 2.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005949999999999978, 0.09, -0.09, 600, 1.3208666666666669, 1.3774, 1.2149, 60, , , , , , , , , , , , , , , , , 2.4462466666666667, 2.551, 2.2499, 60, 0.004666666666666667, 0.09, -0.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.665203793103448, 2.66586, 2.6645, 58, 32.88483965517242, 32.8925, 32.8775, 58, 1441.7677758620694, 1441.797, 1441.729, 58, -0.972339655172414, -0.9666, -0.9809, 58
2018-08-03 11:21:00, 1168.3766666666666, 1173.44, 1165.16, 9, 1176.5366666666666, 1181.6, 1173.32, 9, 8.16, 8.17, 8.15, 9, -0.917150000000001, 1.459, -1.321, 120, 1443.1812583333337, 1460.384, 1439.258, 120, 1016.1828333333339, 1016.26, 1015.87, 60, 4.0, 4.0, 4.0, 60, 0.011666666666666674, 0.03, -0.02, 60, 1.5, 1.5, 1.5, 12, 1.8265999999999978, 1.85, 1.8, 50, 1.7068965517241386, 1.8, 1.7, 29, 101.8551724137931, 102.2, 101.4, 29, 770.5, 1181.0, 360.0, 4, 590.0, 721.0, 459.0, 4, 554.0, 1148.0, -40.0, 2, 340.5, 721.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.00477869878863, 2.02050843050421, 1.99353823121055, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.6998688623326957, 0.707406, 0.690256, 523, 5.139810707456979, 5.158, 5.137, 523, -16.75801147227527, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 391.5, 393.0, 390.0, 2, 455.0, 461.0, 449.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1019.0526466185869, 1019.10362347003, 1018.74260620597, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 103.68333333333334, 103.8, 103.6, 12, 1.748000000000001, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 103.69310344827589, 103.8, 103.6, 29, , , , , 330.3326110839844, 333.2, 327.2, 601, 150.33262634277344, 153.20000000000005, 147.2, 601, 5.576871880199656, 5.8, 5.3, 601, 350.9418029785156, 360.0, 1.1, 289, 170.9418182373047, 184.0, 147.60000000000002, 289, 3.050877094268799, 3.97877621650696, 2.07644367218018, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 327.20001220703125, 327.2, 327.2, 11, 327.8908996582031, 328.6, 327.2, 11, 206.38824462890625, 220.905645194556, 180.496458664417, 288, 26.38825225830078, 40.9056451945561, 0.496458664417219, 288, 213.2845458984375, 213.598999023438, 212.887084960938, 11, 230.73959350585938, 230.739600040265, 230.739600040265, 11, 221.63914489746094, 221.63914926331898, 221.63914926331898, 11, 180.37437438964844, 180.374378115039, 180.374378115039, 11, 180.68692016601562, 180.91546993034206, 180.49645866441722, 11, 1.4680020809173584, 360.0, 1.1, 600, 181.46800231933594, 184.6, 179.10000000000002, 600, 5.57183333333331, 5.9, 5.3, 600, 5.633217993079575, 5.9, 5.4, 289, 5.751142734992345, 5.76679362880886, 5.7352961551784, 11, 5.631401515151515, 5.79, 5.48, 288, 6.263636363636363, 6.3, 6.26, 11, 6.299999999999998, 6.3, 6.3, 11, 6.0, 6.0, 6.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.064171232867231, 5.3119517587042, 4.7944949805729, 288, 5.1633024745467715, 5.17253180108613, 5.1517335571092, 11, 5.062065065910593, 5.25246457570254, 4.9122505205619, 288, 5.6565980248011, 5.6565980248011, 5.6565980248011, 11, 5.705974632888819, 5.70597463288882, 5.70597463288882, 11, 5.394857064301038, 5.40675451235812, 5.34131854804417, 11, 4.029683707919501, 4.0296837079195, 4.0296837079195, 11, , , , , , , , , 192.8502655029297, 195.286, 191.257, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 216.33352661132812, 216.5, 216.0, 540, 8208.786824323333, 8208.7961463, 8208.7776427, 60, 82.14644707205552, 82.1466024383333, 82.146294045, 60, 1210.5329113216665, 1210.5485193, 1210.5181802, 60, 12.175548522027777, 12.175808655, 12.1753030033333, 60, , , , , , , , , 192.63809204101562, 193.53, 191.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 112027.04000000026, 112058.19, 111958.29, 600, 0.5, 0.5, 0.5, 1200, 215.7681427001953, 215.98, 215.44, 600, 215.7681427001953, 215.98, 215.44, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.02, 600, -0.22454999999999983, -0.09, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.78873221, 8208.798237, 8208.779389, 600, 82.14647887016663, 82.1466372833333, 82.14632315, 600, 1210.5315839999996, 1210.547286, 1210.516691, 600, 12.175526400000013, 12.1757881, 12.1752781833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2233166666666665, 0.24, 0.21, 600, 3.3333333333333016e-05, 0.04, -0.03, 600, -0.21509999999999949, -0.14, -0.25, 600, 0.0007666666666666672, 0.06, -0.06, 600, -0.14800000000000008, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.1840000000000037, 1.2, 1.1, 600, 2.164000000000001, 2.2, 2.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.002633333333333342, 0.06, -0.06, 600, 1.1626633333333334, 1.2057, 1.0905, 60, , , , , , , , , , , , , , , , , 2.1532450000000005, 2.233, 2.0197, 60, 0.3205, 0.48, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663739298245615, 2.6655, 2.66211, 57, 32.86540175438596, 32.886, 32.8409, 57, 1441.7397368421057, 1441.789, 1441.69, 57, -0.9727298245614037, -0.9671, -0.9794, 57
2018-08-03 11:22:00, 1171.0659999999998, 1181.98, 1166.82, 10, 1179.22, 1190.13, 1174.97, 10, 8.154, 8.17, 8.13, 10, 1.8610833333333328, 2.702, 0.848, 120, 1455.9454833333336, 1461.443, 1450.755, 120, 1016.2170000000006, 1016.22, 1016.21, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 1.5, 1.5, 1.5, 12, 1.8377999999999992, 1.87, 1.82, 50, 1.7724137931034472, 1.8, 1.7, 29, 101.5103448275862, 101.8, 101.1, 29, 344.0, 360.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 1131.5, 1148.0, 1115.0, 2, 737.5, 754.0, 721.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.038456896520549, 2.06087740347016, 2.02050843050421, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.6759360095969296, 0.690303, 0.659366, 521, 5.138854126679468, 5.158, 5.137, 521, -16.71825335892507, -16.29, -17.12, 521, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.5, 399.0, 396.0, 2, 472.5, 478.0, 467.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0910873671801, 1019.09359468528, 1019.08356633203, 12, 1019.0, 1019.0, 1019.0, 60, 103.93333333333335, 104.1, 103.8, 12, 1.748000000000001, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 103.93793103448279, 104.1, 103.8, 29, , , , , 330.5040283203125, 332.5, 328.2, 598, 150.50401306152344, 152.5, 148.2, 598, 5.4784280936454826, 5.8, 4.9, 598, 349.12890625, 360.0, 1.1, 288, 169.12890625, 183.7, 148.60000000000002, 288, 0.7013265490531921, 359.901336669922, 0.133089423179626, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 4.791662693023682, 5.699999999999989, 4.0, 12, 327.20001220703125, 327.2, 327.2, 12, 327.6000061035156, 327.6, 327.6, 12, 203.84646606445312, 219.725217526327, 181.45077474708, 289, 23.846460342407227, 39.7252175263274, 1.45077474707995, 289, 212.173583984375, 212.794937133789, 211.266647338867, 12, 230.73959350585938, 230.739600040265, 230.739600040265, 12, 221.150146484375, 221.63914926331898, 220.9056451945561, 12, 180.37437438964844, 180.374378115039, 180.374378115039, 12, 180.4964599609375, 180.49645866441722, 180.49645866441722, 12, 1.6048316955566406, 360.0, 1.1, 600, 181.60482788085938, 184.6, 179.39999999999998, 600, 5.499166666666692, 5.7, 5.2, 600, 5.575694444444448, 5.8, 5.2, 288, 5.718246111710989, 5.73152060962939, 5.70107303565252, 12, 5.578800505050505, 5.73, 5.36, 288, 6.1682575757575755, 6.19, 6.15, 12, 6.208333333333335, 6.3, 6.2, 12, 5.9750000000000005, 6.0, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.126674236385485, 5.3454947411917, 4.7292640473636, 289, 5.141085280771466, 5.1487897143857, 5.13111302821591, 12, 5.127200823328018, 5.3085678515561, 4.92923491372079, 288, 5.606556206067979, 5.60655620606798, 5.60655620606798, 12, 5.6683163967289145, 5.6911895647185, 5.66623701782077, 12, 5.340326400615855, 5.3454947411917, 5.33327756690052, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 186.2465057373047, 194.057, 177.325, 60, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 215.70574951171875, 216.0, 214.9, 540, 8208.769505236665, 8208.7773457, 8208.7623894, 60, 82.14615842061109, 82.146289095, 82.1460398233333, 60, 1210.509336871666, 1210.5177769, 1210.5053375, 60, 12.17515561452777, 12.1752962816667, 12.1750889583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 112126.98799666135, 112158.09, 112058.29, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, -0.1810999999999998, -0.07, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.771433983336, 8208.779361, 8208.764239, 600, 82.1461905663888, 82.1463226833333, 82.14607065, 600, 1210.5080849783337, 1210.516629, 1210.504139, 600, 12.175134749638877, 12.17527715, 12.1750689833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.22913333333333313, 0.24, 0.22, 600, 0.0005833333333333336, 0.04, -0.04, 600, -0.2049166666666669, -0.14, -0.29, 600, -0.0010833333333333333, 0.07, -0.06, 600, -1.120833333333333, 2.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.9189999999999922, 1.1, 0.8, 600, 1.703666666666677, 2.0, 1.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.01876666666666664, 0.04, -0.09, 600, 0.9246516666666668, 1.1051, 0.8028, 60, , , , , , , , , , , , , , , , , 1.7124616666666663, 2.0467, 1.4869, 60, -0.895, -0.03, -1.64, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6602958620689647, 2.66198, 2.65906, 58, 32.82522413793104, 32.8425, 32.811, 58, 1441.6570172413794, 1441.707, 1441.626, 58, -0.9787551724137933, -0.9728, -0.9837, 58
2018-08-03 11:23:00, 1170.0955555555556, 1173.44, 1166.94, 9, 1178.2544444444443, 1181.6, 1175.09, 9, 8.158888888888889, 8.16, 8.15, 9, 2.013891666666666, 3.422, 1.483, 120, 1454.4442750000005, 1461.87, 1448.067, 120, 1016.1920000000007, 1016.22, 1016.14, 60, 4.0, 4.0, 4.0, 60, -0.04599999999999997, -0.02, -0.05, 60, 1.5, 1.5, 1.5, 12, 1.8261999999999992, 1.83, 1.82, 50, 1.7166666666666672, 1.8, 1.7, 30, 101.71999999999997, 102.1, 101.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, 1131.5, 1148.0, 1115.0, 2, 721.0, 721.0, 721.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 442.5, 492.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 2410.5, 3444.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1702.0, 3444.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0205055512273877, 2.03397624396564, 2.00702909993549, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.6390501453154871, 0.659539, 0.617569, 523, 5.137843212237098, 5.158, 5.137, 523, -16.691873804971255, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 401.5, 402.0, 401.0, 2, 434.5, 447.0, 422.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0626731512208, 1019.08356572001, 1019.01336771791, 12, 1019.0, 1019.0, 1019.0, 60, 103.8, 103.9, 103.7, 12, 1.7575000000000014, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 103.80689655172411, 103.9, 103.7, 29, , , , , 331.5913391113281, 334.6, 329.2, 602, 151.59133911132812, 154.60000000000002, 149.2, 602, 5.348837209302335, 5.7, 4.6, 602, 355.27001953125, 360.0, 1.1, 289, 175.27003479003906, 186.0, 149.89999999999998, 289, 358.15606689453125, 359.078430175781, 357.072570800781, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 5.475045204162598, 6.0, 3.6999999999999886, 12, 327.20001220703125, 327.2, 327.2, 12, 328.1000061035156, 328.6, 327.6, 12, 208.90701293945312, 220.681991875707, 181.305456535357, 289, 28.907005310058594, 40.681991875707, 1.30545653535694, 289, 210.7620086669922, 211.150299072266, 210.166351318359, 12, 230.73959350585938, 230.739600040265, 230.739600040265, 12, 220.68975830078125, 220.9056451945561, 220.3279241337927, 12, 180.37437438964844, 180.374378115039, 180.374378115039, 12, 180.93728637695312, 181.45077474708, 180.49645866441722, 12, 3.6030819416046143, 360.0, 1.1, 601, 183.60308837890625, 187.1, 179.39999999999998, 601, 5.4369384359401085, 5.7, 5.1, 601, 5.480622837370246, 5.7, 5.2, 289, 5.68545014944216, 5.70093490304714, 5.66875432525955, 12, 5.481220509594209, 5.63, 5.31, 289, 6.1000000000000005, 6.15, 6.03, 12, 6.1499999999999995, 6.2, 6.1, 12, 5.8166666666666655, 5.9, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.1078951675024795, 5.37666899539866, 4.86920127949293, 289, 5.123982516836654, 5.13306866622474, 5.11521290810527, 12, 5.107578762033935, 5.28358565220083, 4.94640965007898, 289, 5.547282252477246, 5.60655620606798, 5.46429871745022, 12, 5.611356910479024, 5.66623701782077, 5.55806147378725, 12, 5.362414493012179, 5.37666899539866, 5.3454947411917, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 173.63685607910156, 179.1, 170.008, 60, , , , , 112226.68852459016, 112258.0, 112158.0, 61, 213.93617248535156, 214.9, 213.6, 539, 8208.75591362295, 8208.762167, 8208.7498093, 61, 82.14593189371587, 82.1460361166667, 82.145830155, 61, 1210.5101848327868, 1210.5159634, 1210.5055503, 61, 12.17516974721312, 12.1752660566667, 12.175092505, 61, , , , , , , , , 173.32769775390625, 178.48, 170.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 112226.92915141434, 112258.2, 112158.19, 601, 0.5650582362728915, 0.6, 0.5, 1202, 213.3081817626953, 214.29, 212.96, 601, 213.3085479736328, 214.29, 212.96, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.02, 600, -0.4271880199667232, -0.08, -0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.757992342762, 8208.764216, 8208.751899, 601, 82.14596653904599, 82.1460702666667, 82.1458649833333, 601, 1210.5087777853576, 1210.515123, 1210.504138, 601, 12.175146296422628, 12.17525205, 12.1750689666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2650582362728464, 1.3, 1.2, 1202, 0.21998333333333156, 0.23, 0.21, 600, 0.00033333333333333327, 0.04, -0.04, 600, -0.17496666666666663, -0.07, -0.24, 600, 0.002750000000000001, 0.07, -0.05, 600, -1.1782029950083202, 4.1, -5.4, 601, 0.0, 0.0, 0.0, 600, 0.7326123128119725, 0.8, 0.7, 601, 1.4013311148086367, 1.5, 1.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.019799999999999936, 0.07, -0.09, 600, 0.7516783333333332, 0.8013, 0.7024, 60, , , , , , , , , , , , , , , , , 1.3921249999999998, 1.4839, 1.3009, 60, -1.5134999999999998, -1.3, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663597068965517, 2.66844, 2.65999, 58, 32.8596275862069, 32.9105, 32.8193, 58, 1441.7483965517247, 1441.886, 1441.656, 58, -0.9692327586206896, -0.9535, -0.979, 58
2018-08-03 11:24:00, 1177.3766666666663, 1228.21, 1166.84, 9, 1185.527777777778, 1236.35, 1174.99, 9, 8.151111111111112, 8.17, 8.13, 9, 3.246116666666667, 5.051, 1.211, 120, 1456.1012605042017, 1465.792, 1447.958, 119, 1016.162666666667, 1016.24, 1015.86, 60, 5.1, 7.0, 4.0, 60, -0.06833333333333337, -0.05, -0.1, 60, 1.5416666666666667, 1.6, 1.5, 12, 1.856600000000001, 1.88, 1.83, 50, 1.7862068965517233, 1.8, 1.7, 29, 101.63793103448276, 102.1, 101.2, 29, 344.0, 360.0, 328.0, 4, 426.0, 590.0, 262.0, 4, 934.5, 1082.0, 787.0, 2, 622.5, 721.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.034238957468492, 2.09393637616978, 1.98003580322148, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.595022494230769, 0.617629, 0.571974, 520, 5.137605769230776, 5.158, 5.137, 520, -16.690153846153773, -15.87, -17.12, 520, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 402.5, 403.0, 402.0, 2, 393.0, 401.0, 385.0, 2, 1015.95, 1016.0, 1015.0, 60, 1019.0306842516634, 1019.1136493615, 1018.74204630052, 12, 1018.95, 1019.0, 1018.0, 60, 103.59166666666665, 103.8, 103.5, 12, 1.7600000000000016, 1.76, 1.76, 60, 1.545161290322581, 1.6, 1.5, 31, 103.59032258064514, 103.8, 103.5, 31, , , , , 331.4352111816406, 335.1, 328.6, 599, 151.43521118164062, 155.10000000000002, 148.60000000000002, 599, 5.393155258764629, 5.8, 5.0, 599, 356.2110900878906, 360.0, 1.4, 290, 176.21107482910156, 186.0, 150.10000000000002, 290, 355.78216552734375, 356.8544921875, 354.815948486328, 12, 24.916728973388672, 26.80000000000001, 21.80000000000001, 12, 6.000000476837158, 6.0, 6.0, 12, 327.20001220703125, 327.2, 327.2, 12, 328.70831298828125, 329.9, 328.6, 12, 210.30747985839844, 220.516629641447, 182.295718759504, 290, 30.30748748779297, 40.5166296414474, 2.29571875950364, 290, 209.49169921875, 210.041397094727, 209.102447509766, 12, 227.35858154296875, 230.739600040265, 224.913580886398, 12, 220.68199157714844, 220.681991875707, 220.681991875707, 12, 180.37437438964844, 180.374378115039, 180.3743781150389, 12, 181.30545043945312, 181.305456535357, 181.305456535357, 12, 3.596837282180786, 360.0, 1.1, 600, 183.59683227539062, 186.0, 180.0, 600, 5.463666666666684, 5.8, 5.1, 600, 5.501034482758616, 5.8, 5.2, 290, 5.651980893305704, 5.66678200692045, 5.63595155709345, 12, 5.499777429467087, 5.70909090909091, 5.27, 290, 6.03, 6.03, 6.03, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.1453070275151696, 5.43983631016485, 4.84011306207486, 290, 5.109030922645442, 5.11515022976573, 5.10203638117317, 12, 5.144308661238386, 5.3483584529135, 4.91260735618904, 290, 5.46429871745022, 5.46429871745022, 5.46429871745022, 12, 5.558061473787249, 5.55806147378725, 5.55806147378725, 12, 5.433607977517195, 5.43983631016485, 5.37666899539866, 12, 4.029683707919501, 4.0296837079195, 4.0296837079195, 12, , , , , , , , , 167.38836669921875, 171.752, 164.246, 60, , , , , 112327.32203389831, 112357.0, 112259.0, 59, 214.31663513183594, 215.1, 213.8, 541, 8208.744019413562, 8208.7496064, 8208.7384646, 59, 82.14573365689266, 82.1458267733333, 82.1456410766667, 59, 1210.524933918644, 1210.5347848, 1210.5162544, 59, 12.175415565310738, 12.1755797466667, 12.1752709066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 112327.11666666664, 112358.2, 112258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008716666666666593, 0.01, -0.02, 600, -0.5950833333333301, -0.32, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.746070920006, 8208.751879, 8208.740319, 600, 82.14576784866655, 82.14586465, 82.1456719833333, 600, 1210.5237597683333, 1210.533712, 1210.515148, 600, 12.175395996138885, 12.1755618666667, 12.1752524666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21764999999999873, 0.23, 0.21, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.17181666666666676, -0.09, -0.21, 600, -0.001750000000000001, 0.05, -0.06, 600, 1.4278333333333342, 5.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2999999999999896, 1.3, 1.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02383333333333322, 0.08, -0.02, 600, 0.7144266666666665, 0.7549, 0.6875, 60, , , , , , , , , , , , , , , , , 1.3231333333333335, 1.3981, 1.2733, 60, -0.6438333333333335, -0.02, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6704834615384616, 2.67474, 2.66697, 52, 32.92963653846154, 32.9741, 32.8851, 52, 1441.9440384615386, 1442.061, 1441.869, 52, -0.9478211538461537, -0.9357, -0.955, 52
2018-08-03 11:25:00, 1170.66, 1176.83, 1166.95, 7, 1178.8257142857142, 1185.0, 1175.11, 7, 8.165714285714285, 8.17, 8.16, 7, 3.0189500000000007, 4.671, 2.285, 120, 1456.9534537815118, 1463.355, 1451.984, 119, 1016.2519999999997, 1016.28, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 1.575, 1.6, 1.5, 12, 1.8829999999999987, 1.9, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.82333333333335, 102.1, 101.7, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1131.5, 1148.0, 1115.0, 2, 623.0, 656.0, 590.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1653.0, 3346.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1036849841784044, 2.13440704631438, 2.00702909993549, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.5472915850860418, 0.571638, 0.523185, 523, 5.138043977055455, 5.158, 5.137, 523, -16.69489483747603, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 399.0, 400.0, 398.0, 2, 368.0, 374.0, 362.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1224238350251, 1019.14317671488, 1018.99275268771, 12, 1019.0, 1019.0, 1019.0, 60, 103.8583333333333, 103.9, 103.7, 12, 1.7800000000000022, 1.79, 1.76, 60, 1.5793103448275871, 1.6, 1.5, 29, 103.87586206896559, 104.0, 103.8, 29, , , , , 330.705322265625, 332.5, 329.0, 600, 150.705322265625, 152.5, 149.0, 600, 5.435833333333347, 5.7, 5.2, 600, 346.5424499511719, 360.0, 1.1, 288, 166.54244995117188, 184.3, 149.7, 288, 353.68670654296875, 354.624969482422, 352.825897216797, 12, 10.853191375732422, 21.30000000000001, 6.300000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.76666259765625, 329.9, 329.7, 12, 201.72047424316406, 220.036541035278, 183.483609383716, 288, 21.720470428466797, 40.0365410352783, 3.48360938371582, 288, 208.44529724121094, 209.00617980957, 207.751312255859, 12, 222.02642822265625, 224.101139340894, 221.766294078542, 12, 220.55796813964844, 220.681991875707, 220.516629641447, 12, 180.4354248046875, 180.49645866441722, 180.3743781150389, 12, 181.54042053222656, 182.295718759504, 181.305456535357, 12, 1.9747562408447266, 360.0, 1.1, 600, 181.97476196289062, 184.3, 177.39999999999998, 600, 5.386166666666699, 5.7, 5.2, 600, 5.480208333333334, 5.7, 5.3, 288, 5.635998021589273, 5.64117647058827, 5.63059108192191, 12, 5.483023989898988, 5.61, 5.34545454545454, 288, 5.961363636363633, 5.96363636363636, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.9333333333333345, 5.2, 4.6, 12, 5.161711915506947, 5.41705790124628, 4.9495841442, 288, 5.11711443293511, 5.12847231577639, 5.10215258349228, 12, 5.163650105398997, 5.32250524452718, 5.01669301434578, 288, 5.390286555023817, 5.39395342630432, 5.3719521986213, 12, 5.558061473787249, 5.55806147378725, 5.55806147378725, 12, 5.43983631016485, 5.43983631016485, 5.43983631016485, 12, 4.394942274809387, 4.7292640473636, 4.0296837079195, 12, , , , , , , , , 163.31460571289062, 166.72, 158.95, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 216.0144500732422, 216.5, 215.1, 540, 8208.733003338331, 8208.7382779, 8208.7279211, 60, 82.14555005563892, 82.145637965, 82.1454653516667, 60, 1210.5460969983333, 1210.5578519, 1210.5351261, 60, 12.175768283305551, 12.1759641983333, 12.175585435, 60, , , , , , , , , 162.7574920654297, 165.09, 159.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 112427.11666666667, 112458.2, 112358.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.46005249023438, 215.95, 214.56, 600, 215.45782470703125, 215.95, 214.56, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.02, -0.0, 600, -0.3400999999999993, -0.25, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.734937298328, 8208.740301, 8208.729741, 600, 82.14558228830553, 82.1456716833333, 82.1454956833333, 600, 1210.5452724766687, 1210.5575, 1210.533749, 600, 12.17575454127779, 12.1759583333333, 12.1755624833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.305166666666646, 1.4, 1.3, 1200, 0.21668333333333256, 0.23, 0.2, 600, -0.0006499999999999999, 0.04, -0.05, 600, -0.17113333333333383, -0.13, -0.22, 600, 0.00048333333333333415, 0.04, -0.05, 600, 1.436833333333333, 5.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6748333333333346, 0.7, 0.6, 600, 1.2241666666666762, 1.3, 1.2, 600, 1.1051666666666657, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02398333333333319, 0.09, -0.04, 600, 0.6635450000000002, 0.7104, 0.6112, 60, , , , , , , , , , , , , , , , , 1.2288966666666667, 1.3157, 1.1319, 60, -1.1544999999999999, -0.93, -1.49, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676350952380952, 2.67733, 2.67471, 63, 32.990434920634925, 33.0, 32.9743, 63, 1442.1070634920636, 1442.145, 1442.059, 63, -0.9306555555555556, -0.9217, -0.9409, 63
2018-08-03 11:26:00, 1170.395, 1172.09, 1168.3, 4, 1178.555, 1180.24, 1176.46, 4, 8.16, 8.17, 8.15, 4, 2.896233333333334, 4.264, 2.053, 120, 1456.3741008403354, 1463.79, 1449.757, 119, 1016.2578333333337, 1016.26, 1016.24, 60, 4.4, 7.0, 4.0, 60, -0.0566666666666666, -0.05, -0.1, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8775999999999982, 1.88, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.74137931034485, 101.9, 101.6, 29, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 586.5, 1213.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.122028547560049, 2.17477417284266, 2.09393637616978, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5308333333333337, -1.52, -1.55, 60, 0.5013278183556401, 0.522852, 0.481615, 523, 5.1377629063097565, 5.158, 5.137, 523, -16.686214149139513, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 393.5, 395.0, 392.0, 2, 341.5, 347.0, 336.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1314766381025, 1019.13314825433, 1019.11309162177, 12, 1019.0, 1019.0, 1019.0, 60, 103.80833333333334, 104.2, 103.6, 12, 1.8034999999999972, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.82413793103446, 104.2, 103.6, 29, , , , , 330.4464416503906, 333.0, 328.0, 601, 150.44642639160156, 153.0, 148.0, 601, 5.418469217970054, 5.8, 5.1, 601, 341.5008544921875, 360.0, 1.1, 287, 161.5008544921875, 182.9, 148.2, 287, 352.0579528808594, 352.645355224609, 351.416625976562, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 5.3818230628967285, 6.0, 4.599999999999994, 11, 327.20001220703125, 327.2, 327.2, 11, 328.20001220703125, 328.2, 328.2, 11, 196.50160217285156, 219.278801634632, 182.835560997818, 288, 16.501602172851562, 39.2788016346321, 2.83556099781771, 288, 206.9817657470703, 207.566070556641, 206.311492919922, 11, 221.76629638671875, 221.76629407854222, 221.76629407854222, 11, 220.34205627441406, 220.516629641447, 220.036541035278, 11, 180.4964599609375, 180.49645866441722, 180.49645866441722, 11, 182.55967712402344, 182.835560997818, 182.295718759504, 11, 0.9887993335723877, 360.0, 1.1, 599, 180.98880004882812, 184.0, 178.89999999999998, 599, 5.295325542570967, 5.5, 4.8, 599, 5.452613240418112, 5.8, 5.3, 287, 5.619822274723092, 5.63168453822209, 5.60951886465906, 11, 5.450091540404042, 5.63636363636364, 5.32, 288, 5.950000000000002, 5.95, 5.95, 11, 6.0636363636363635, 6.1, 6.0, 11, 5.79090909090909, 5.8, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1727639303791095, 5.5270579787408, 4.96328163375334, 288, 5.126047368547466, 5.12726096199143, 5.12454184875204, 11, 5.169541797761948, 5.37161760476709, 5.03240858674563, 288, 5.367601591428207, 5.3719521986213, 5.3483584529135, 11, 5.543968976038863, 5.55806147378725, 5.5270579787408, 11, 5.510183151850955, 5.5270579787408, 5.42865655152846, 11, 4.7292640473636, 4.7292640473636, 4.7292640473636, 11, , , , , , , , , 157.15956115722656, 160.827, 155.157, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 216.09129333496094, 216.5, 215.6, 540, 8208.723232516668, 8208.7277541, 8208.7188214, 60, 82.14538720861111, 82.1454625683333, 82.14531369, 60, 1210.5719453, 1210.5859608, 1210.5583361, 60, 12.17619908833333, 12.17643268, 12.1759722683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 112527.06477462436, 112558.1, 112458.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.01, 599, -0.5443739565943256, -0.39, -0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.725152734554, 8208.729724, 8208.720714, 599, 82.14541921224263, 82.1454954, 82.1453452333333, 599, 1210.571272844741, 1210.585189, 1210.557545, 599, 12.176187880745688, 12.1764198166667, 12.1759590833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2225375626043406, 0.23, 0.21, 599, -0.00010016694490818046, 0.04, -0.04, 599, -0.1517028380634394, -0.13, -0.19, 599, 0.0006343906510851417, 0.05, -0.04, 599, -0.9699499165275448, 2.1, -4.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.103171953255438, 1.2, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.015876460767946486, 0.03, -0.08, 599, 0.5956283333333334, 0.6489, 0.5744, 60, , , , , , , , , , , , , , , , , 1.103105, 1.2018, 1.0639, 60, -0.9401666666666667, -0.77, -1.2, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.677538448275863, 2.67851, 2.67692, 58, 32.99808793103448, 33.0026, 32.9949, 58, 1442.1537241379315, 1442.205, 1442.119, 58, -0.9229637931034481, -0.9127, -0.9304, 58
2018-08-03 11:27:00, 1171.9257142857143, 1185.13, 1169.01, 7, 1180.0942857142857, 1193.3, 1177.18, 7, 8.168571428571429, 8.17, 8.16, 7, 1.6872416666666665, 2.755, 1.201, 120, 1452.8856, 1459.615, 1447.514, 120, 1016.2404999999999, 1016.26, 1016.14, 60, 4.0, 4.0, 4.0, 60, -0.03166666666666668, 0.0, -0.05, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8699999999999988, 1.9, 1.85, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.68999999999998, 101.8, 101.5, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1489926713198075, 2.17477417284266, 2.13440704631438, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.4661387134615387, 0.481328, 0.453404, 520, 5.137848076923081, 5.158, 5.137, 520, -16.70765384615377, -16.29, -17.12, 520, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 391.0, 388.0, 2, 334.0, 334.0, 334.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1122552693432, 1019.1331476566, 1019.02283631205, 12, 1019.0, 1019.0, 1019.0, 60, 104.00833333333333, 104.2, 103.9, 12, 1.8065000000000024, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.99666666666668, 104.2, 103.8, 30, , , , , 331.12005615234375, 333.2, 328.8, 599, 151.1200408935547, 153.20000000000005, 148.8, 599, 5.22704507512521, 5.7, 4.6, 599, 351.48065185546875, 360.0, 1.1, 289, 171.4806671142578, 184.6, 148.8, 289, 350.68048095703125, 351.245544433594, 350.200408935547, 12, 6.000000476837158, 6.0, 6.0, 12, 4.024999618530273, 4.599999999999994, 3.4000000000000057, 12, 327.20001220703125, 327.2, 327.2, 12, 328.20001220703125, 328.2, 328.2, 12, 205.68919372558594, 219.178740456965, 181.938796645795, 288, 25.68919563293457, 39.1787404569648, 1.93879664579543, 288, 205.5424346923828, 206.129776000977, 204.999404907227, 12, 221.63914489746094, 221.63914926331898, 221.63914926331898, 12, 219.78578186035156, 220.036541035278, 219.2788016346321, 12, 180.4964599609375, 180.49645866441722, 180.49645866441722, 12, 182.31324768066406, 182.835560997818, 181.938796645795, 12, 1.9198193550109863, 360.0, 1.1, 601, 181.91981506347656, 186.6, 177.70000000000005, 601, 5.265557404326136, 5.7, 5.0, 601, 5.322491349480973, 5.7, 5.0, 289, 5.589650500040659, 5.60795572466275, 5.57091412742379, 12, 5.325130544196284, 5.55, 5.13, 289, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 5.058333333333334, 5.2, 5.0, 12, 5.022821015722174, 5.39232600254346, 4.6907366254257, 288, 5.1217643630854175, 5.1273409212113, 5.11596073242601, 12, 5.026829520593837, 5.24194882477056, 4.84680056932688, 289, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 4.71000033639465, 4.7292640473636, 4.6907366254257, 12, , , , , , , , , 157.7728271484375, 161.207, 156.148, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 214.6125946044922, 215.6, 213.4, 540, 8208.714165091667, 8208.718672, 8208.7094912, 60, 82.14523608486112, 82.1453112, 82.1451581866667, 60, 1210.6001853966666, 1210.6138772, 1210.5864248, 60, 12.176669756611116, 12.1768979533333, 12.1764404133333, 60, , , , , , , , , 158.05191040039062, 159.44, 156.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 112627.00575707131, 112658.21, 112558.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 214.0410919189453, 215.01, 212.84, 600, 214.0426788330078, 215.01, 212.84, 601, 0.0, 0.0, 0.0, 601, 0.0086855241264558, 0.02, 0.0, 601, -0.576455906821962, -0.37, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.716098757066, 8208.7207, 8208.711328, 601, 82.14526831261783, 82.145345, 82.1451888, 601, 1210.5986431896852, 1210.61222, 1210.585243, 601, 12.176644053161391, 12.1768703333333, 12.1764207166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5233971690257846, 1.6, 1.4, 1201, 0.22179700499167979, 0.23, 0.22, 601, 0.0002828618968386023, 0.04, -0.05, 601, -0.1485357737104827, -0.11, -0.19, 601, 0.0007321131447587357, 0.06, -0.05, 601, -2.1514999999999973, 1.6, -5.2, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1271214642263057, 1.2, 1.1, 601, 1.3866777685262532, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.036056572379367643, 0.03, -0.09, 601, 0.6097216666666665, 0.6722, 0.5766, 60, , , , , , , , , , , , , , , , , 1.1292016666666669, 1.2449, 1.0679, 60, -0.8343333333333333, -0.52, -1.47, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6782531578947366, 2.67878, 2.6776, 57, 32.99945789473685, 33.0021, 32.9959, 57, 1442.1914035087718, 1442.228, 1442.153, 57, -0.9153596491228071, -0.9068, -0.9238, 57
2018-08-03 11:28:00, 1169.08, 1170.74, 1167.42, 5, 1177.23, 1178.9, 1175.56, 5, 8.15, 8.16, 8.14, 5, 1.8534999999999993, 2.527, 1.148, 120, 1455.3631333333337, 1462.169, 1450.349, 120, 1016.2443333333326, 1016.25, 1016.24, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.55, 1.6, 1.5, 12, 1.8279999999999976, 1.85, 1.8, 50, 1.7172413793103454, 1.8, 1.7, 29, 101.87241379310343, 102.1, 101.6, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 668.5, 1377.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.061726675497255, 2.12092835576743, 1.99353823121055, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.527166666666667, -1.52, -1.53, 60, 0.4445636558317402, 0.453954, 0.436606, 523, 5.1377629063097565, 5.158, 5.137, 523, -16.737456978967433, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 56.0, 61.0, 51.0, 2, 1.0, 1.0, 1.0, 2, 386.0, 387.0, 385.0, 2, 334.0, 336.0, 332.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1175472800318, 1019.12367553599, 1019.11309046664, 12, 1019.0, 1019.0, 1019.0, 60, 103.73333333333333, 103.8, 103.6, 12, 1.7735000000000016, 1.79, 1.76, 60, 1.5466666666666669, 1.6, 1.5, 30, 103.72666666666667, 103.8, 103.6, 30, , , , , 332.0382995605469, 335.5, 330.3, 600, 152.0382843017578, 155.5, 150.3, 600, 5.201666666666675, 5.6, 4.4, 600, 356.3446044921875, 332.8, 1.7, 289, 176.3446044921875, 186.6, 150.5, 289, 350.4153747558594, 350.979827880859, 350.162445068359, 12, 6.149998664855957, 6.599999999999994, 6.0, 12, 5.449986934661865, 6.599999999999994, 4.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 328.75, 328.8, 328.2, 12, 208.46539306640625, 218.928632988527, 180.637102746121, 288, 28.46540069580078, 38.9286329885269, 0.637102746120604, 288, 205.0880584716797, 205.521865844727, 204.846984863281, 12, 221.63914489746094, 221.63914926331898, 221.63914926331898, 12, 219.22042846679688, 219.2788016346321, 219.17874045696482, 12, 180.4964599609375, 180.49645866441722, 180.49645866441722, 12, 181.1363067626953, 181.93879664579543, 180.637102746121, 12, 3.7376742362976074, 360.0, 1.1, 600, 183.7376708984375, 186.6, 180.0, 600, 5.317166666666678, 5.6, 4.9, 600, 5.361591695501729, 5.6, 5.1, 289, 5.551004070300753, 5.5673702422145, 5.53538567969556, 12, 5.361745580808087, 5.56, 5.2, 288, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.716666666666668, 5.8, 5.7, 12, 5.0, 5.0, 5.0, 12, 5.013595449172453, 5.29840319918, 4.75286148537693, 288, 5.110838917720823, 5.11534394956573, 5.10573836028672, 12, 5.014274028826488, 5.1922930148843, 4.81633456662848, 288, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.44930328662604, 5.5270579787408, 5.39232600254346, 12, 4.6907366254257, 4.6907366254257, 4.6907366254257, 12, , , , , , , , , 161.459228515625, 169.584, 157.442, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 212.35055541992188, 213.4, 211.8, 540, 8208.704075219997, 8208.70932, 8208.6985196, 60, 82.14506792033335, 82.1451553333333, 82.1449753266667, 60, 1210.6281148783335, 1210.6409428, 1210.6144029, 60, 12.177135247972226, 12.1773490466667, 12.176906715, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 112727.12666666642, 112758.21, 112658.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.0, -0.01, 600, -0.8801333333333305, -0.81, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.705981936675, 8208.711311, 8208.700314, 600, 82.14509969894434, 82.1451885166667, 82.1450052333333, 600, 1210.6256198349997, 1210.638282, 1210.612266, 600, 12.177093663916677, 12.1773047, 12.1768711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.22313333333333285, 0.24, 0.2, 600, 0.0008833333333333342, 0.04, -0.04, 600, -0.17404999999999998, -0.08, -0.32, 600, -0.0013333333333333342, 0.08, -0.09, 600, -1.5381031613976692, 2.9, -4.9, 601, 0.0, 0.0, 0.0, 600, 0.6996666666666602, 0.8, 0.6, 600, 1.2958333333333276, 1.4, 1.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.00013333333333333334, 0.01, -0.0, 600, -0.025599999999999894, 0.05, -0.08, 600, 0.6997733333333332, 0.7832, 0.6325, 60, , , , , , , , , , , , , , , , , 1.29597, 1.4505, 1.1713, 60, -1.1221666666666663, -0.8, -1.51, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6774317241379313, 2.67845, 2.67642, 58, 32.99800517241379, 33.0036, 32.9913, 58, 1442.1478103448271, 1442.198, 1442.096, 58, -0.9241982758620688, -0.9146, -0.9355, 58
2018-08-03 11:29:00, 1171.53, 1174.37, 1168.37, 7, 1179.6814285714286, 1182.52, 1176.52, 7, 8.151428571428571, 8.17, 8.14, 7, 2.0086083333333327, 2.381, 1.66, 120, 1453.528166666666, 1461.923, 1448.581, 120, 1016.2379999999994, 1016.25, 1016.21, 60, 4.0, 4.0, 4.0, 60, -0.02600000000000002, 0.0, -0.03, 60, 1.5166666666666666, 1.6, 1.5, 12, 1.8237999999999988, 1.85, 1.82, 50, 1.7199999999999995, 1.8, 1.7, 30, 101.77333333333333, 101.9, 101.6, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.056292073551234, 2.10743813940735, 1.99353823121055, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5226666666666664, -1.52, -1.53, 60, 0.43059277159308984, 0.437113, 0.424106, 521, 5.139740882917458, 5.158, 5.137, 521, -16.84036468330129, -16.29, -17.12, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 51.0, 51.0, 51.0, 2, 1.0, 1.0, 1.0, 2, 382.0, 383.0, 381.0, 2, 344.5, 349.0, 340.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1118824039359, 1019.12311824673, 1019.08356179677, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666668, 104.2, 103.6, 12, 1.7535000000000014, 1.76, 1.73, 60, 1.5172413793103448, 1.6, 1.5, 29, 103.9620689655172, 104.2, 103.6, 29, , , , , 331.8555603027344, 336.5, 327.8, 599, 151.85557556152344, 156.5, 147.8, 599, 5.249248747913199, 5.6, 4.5, 599, 356.9974060058594, 334.4, 1.4, 288, 176.99742126464844, 186.3, 149.89999999999998, 288, 351.5050048828125, 352.005554199219, 351.149017333984, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 327.5666809082031, 327.6, 327.2, 12, 329.45001220703125, 329.9, 328.8, 12, 209.2184295654297, 219.115769131828, 179.692735261471, 290, 29.218433380126953, 359.769048963621, 0.196724772776406, 290, 205.78770446777344, 206.183227539062, 205.51301574707, 12, 221.63914489746094, 221.639149263319, 221.63914926331898, 12, 219.14724731445312, 219.178740456965, 219.115769131828, 12, 179.8330535888672, 180.49645866441722, 179.692735261471, 12, 179.8564910888672, 180.637102746121, 179.692735261471, 12, 3.8859751224517822, 6.3, 1.4, 599, 183.88597106933594, 186.3, 181.4, 599, 5.354257095158627, 5.6, 5.1, 599, 5.39444444444445, 5.6, 5.1, 288, 5.514342632308478, 5.53187803187798, 5.49691828254838, 12, 5.3927742946708594, 5.53636363636364, 5.2, 290, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.625000000000001, 5.7, 5.6, 12, 5.0, 5.0, 5.0, 12, 5.003874658015766, 5.24977824554131, 4.69257482621464, 290, 5.0978715771292356, 5.10427497152976, 5.09213596532962, 12, 5.003074961525998, 5.13338924567765, 4.80388321351292, 290, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.338985072096321, 5.39232600254346, 5.29840319918, 12, 4.6907366254257, 4.6907366254257, 4.6907366254257, 12, , , , , , , , , 167.46983337402344, 170.583, 163.733, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 212.36074829101562, 212.8, 211.9, 540, 8208.692088715, 8208.6983175, 8208.685877, 60, 82.14486814525, 82.1449719583333, 82.1447646166667, 60, 1210.6515373916668, 1210.6613707, 1210.6412904, 60, 12.177525623194441, 12.1776895116667, 12.17735484, 60, , , , , , , , , 167.2964630126953, 168.5, 166.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 112827.07477462414, 112858.11, 112758.31, 599, 0.6000000000000132, 0.6, 0.6, 1197, 211.7930145263672, 212.24, 211.31, 598, 211.79222106933594, 212.24, 211.31, 599, 0.0, 0.0, 0.0, 599, -0.005909849749582591, -0.0, -0.02, 599, -0.8579966611018373, -0.69, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.693983175295, 8208.700293, 8208.687682, 599, 82.14489971958825, 82.1450048833333, 82.1447947, 599, 1210.6488105442415, 1210.659208, 1210.638319, 599, 12.177480175737342, 12.1776534666667, 12.1773053166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.22045075125208594, 0.24, 0.21, 599, -0.0006343906510851417, 0.04, -0.04, 599, -0.2916527545909855, -0.19, -0.36, 599, -0.0007011686143572624, 0.06, -0.06, 599, 0.9016722408026755, 4.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4322203672787877, 1.5, 1.4, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.014941569282136816, 0.08, -0.04, 599, 0.7814199999999999, 0.8215, 0.7479, 60, , , , , , , , , , , , , , , , , 1.447178333333333, 1.5215, 1.385, 60, -1.1084999999999998, -0.9, -1.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67687551724138, 2.67811, 2.67605, 58, 32.99298793103448, 32.9981, 32.9864, 58, 1442.1301896551722, 1442.188, 1442.091, 58, -0.9264931034482757, -0.9154, -0.9355, 58
2018-08-03 11:30:00, 1171.6399999999999, 1173.28, 1170.65, 4, 1179.8049999999998, 1181.44, 1178.81, 4, 8.165000000000001, 8.17, 8.16, 4, 1.318, 2.118, 0.606, 120, 1450.4362666666673, 1455.58, 1446.72, 120, 1016.2399999999992, 1016.25, 1016.21, 60, 4.0, 4.0, 4.0, 60, -0.022666666666666682, -0.01, -0.03, 60, 1.55, 1.6, 1.5, 12, 1.865799999999999, 1.9, 1.85, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.85666666666663, 102.2, 101.6, 30, 360.0, 360.0, 360.0, 4, 376.5, 557.0, 196.0, 4, 340.5, 721.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0774409503531315, 2.13440704631438, 2.02050843050421, 12, -1.0538333333333323, -1.05, -1.06, 60, -1.5185, -1.5, -1.53, 60, 0.41823831548757173, 0.424579, 0.412113, 523, 5.14105544933078, 5.158, 5.137, 523, -16.855086042064958, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 51.0, 51.0, 51.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 380.0, 378.0, 2, 377.0, 389.0, 365.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1125317496443, 1019.12367424981, 1019.08356126135, 12, 1019.0, 1019.0, 1019.0, 60, 103.85000000000001, 104.1, 103.7, 12, 1.7655000000000018, 1.79, 1.73, 60, 1.555172413793104, 1.6, 1.5, 29, 103.83793103448274, 104.1, 103.7, 29, , , , , 331.3550109863281, 334.6, 327.2, 602, 151.35499572753906, 154.60000000000002, 147.2, 602, 5.358637873754152, 5.7, 4.9, 602, 354.66705322265625, 360.0, 1.1, 291, 174.66705322265625, 185.1, 148.2, 291, 351.96478271484375, 352.043426513672, 351.793579101562, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.545454978942871, 6.599999999999994, 6.300000000000011, 11, 327.6000061035156, 327.6, 327.6, 11, 329.727294921875, 329.9, 328.2, 11, 207.35850524902344, 218.59627580805, 179.200615152818, 290, 27.358505249023438, 359.200615152818, 0.0390260176720858, 290, 205.99276733398438, 206.125244140625, 205.782531738281, 11, 221.10569763183594, 221.639149263319, 220.905645194556, 11, 219.1157684326172, 219.115769131828, 219.115769131828, 11, 179.6479949951172, 179.692735261471, 179.200615152818, 11, 179.6479949951172, 179.692735261471, 179.200615152818, 11, 3.4218997955322266, 360.0, 1.1, 599, 183.42190551757812, 185.4, 180.0, 599, 5.440233722871462, 5.8, 5.1, 599, 5.486597938144337, 5.8, 5.2, 291, 5.482910218264551, 5.49453097957761, 5.4709833795013, 11, 5.486555520603964, 5.73, 5.27, 289, 5.8972727272727266, 5.95, 5.79, 11, 5.9818181818181815, 6.0, 5.9, 11, 5.709090909090908, 5.8, 5.6, 11, 5.0, 5.0, 5.0, 11, 5.113206514949752, 5.41304759000525, 4.80439125534381, 290, 5.093158584558349, 5.09415841848553, 5.09206684780808, 11, 5.112190465762564, 5.34374406126976, 4.8777865562822, 289, 5.371617604767089, 5.37161760476709, 5.37161760476709, 11, 5.5270579787408, 5.5270579787408, 5.5270579787408, 11, 5.3515112423888915, 5.41304759000525, 5.25794819567472, 11, 4.6907366254257, 4.6907366254257, 4.6907366254257, 11, , , , , , , , , 168.89256286621094, 171.106, 164.815, 60, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 213.0668487548828, 213.2, 212.8, 540, 8208.679507055002, 8208.6856689, 8208.673586, 60, 82.14465845091668, 82.1447611483333, 82.1445597666667, 60, 1210.6699471099996, 1210.6789347, 1210.6616694, 60, 12.177832451833327, 12.177982245, 12.17769449, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 112926.95999999974, 112958.11, 112858.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, -0.0, 601, -1.0140833333333275, -0.96, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.68146317667, 8208.687663, 8208.675526, 600, 82.14469105294454, 82.1447943833333, 82.1445921, 600, 1210.6677067050018, 1210.676731, 1210.659251, 600, 12.177795111749997, 12.1779455166667, 12.1776541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.22402662229617287, 0.24, 0.21, 601, 0.001031613976705491, 0.04, -0.04, 601, -0.28317803660565816, -0.24, -0.36, 601, -0.0011813643926788689, 0.05, -0.04, 601, 0.5006655574043261, 4.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.7639999999999996, 0.8, 0.7, 600, 1.375333333333313, 1.4, 1.3, 600, 1.4249791840133252, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.008219633943427604, 0.07, -0.05, 601, 0.7548150000000001, 0.7911, 0.6817, 60, , , , , , , , , , , , , , , , , 1.3979050000000002, 1.4652, 1.2625, 60, -0.7528333333333332, -0.39, -1.07, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6776873684210525, 2.6786, 2.67683, 57, 33.00112631578948, 33.0078, 32.9961, 57, 1442.153473684211, 1442.196, 1442.1, 57, -0.9238842105263158, -0.9158, -0.9358, 57
2018-08-03 11:31:00, 1174.125, 1178.06, 1172.22, 6, 1182.29, 1186.23, 1180.39, 6, 8.165000000000001, 8.17, 8.15, 6, 1.058316666666666, 1.69, 0.639, 120, 1450.0918416666673, 1452.745, 1447.065, 120, 1016.2255000000001, 1016.28, 1016.12, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8816000000000008, 1.91, 1.85, 50, 1.7965517241379303, 1.8, 1.7, 29, 102.05862068965517, 102.5, 101.6, 29, 344.0, 360.0, 328.0, 4, 212.5, 229.0, 196.0, 4, 721.0, 721.0, 721.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1624273420376214, 2.1882069696116, 2.10743813940735, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5100000000000002, -1.5, -1.52, 60, 0.4067711839080455, 0.412397, 0.401814, 522, 5.139775862068967, 5.158, 5.137, 522, -16.887471264367765, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 51.0, 51.0, 51.0, 2, 1.0, 1.0, 1.0, 2, 375.5, 377.0, 374.0, 2, 403.0, 403.0, 403.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0938674942375, 1019.14317313768, 1019.00277763696, 12, 1019.0, 1019.0, 1019.0, 60, 104.10833333333333, 104.3, 103.7, 12, 1.790000000000002, 1.82, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.11724137931033, 104.3, 103.8, 29, , , , , 330.8148498535156, 333.9, 327.8, 599, 150.8148651123047, 153.89999999999998, 147.8, 599, 5.204340567612687, 5.6, 4.7, 599, 344.7037353515625, 360.0, 1.1, 288, 164.70372009277344, 185.4, 148.39999999999998, 288, 351.7886657714844, 351.940673828125, 351.402435302734, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.849999904632568, 6.300000000000011, 5.400000000000006, 12, 327.8999938964844, 328.2, 327.6, 12, 328.20001220703125, 328.2, 328.2, 12, 197.32586669921875, 219.089566087495, 179.900553209442, 288, 17.325868606567383, 359.900553209442, 0.112201457043625, 288, 205.58847045898438, 205.837799072266, 205.045837402344, 12, 220.71926879882812, 220.905645194556, 220.681991875707, 12, 219.10047912597656, 219.115769131828, 219.089566087495, 12, 179.20062255859375, 179.200615152818, 179.200615152818, 12, 179.20062255859375, 179.200615152818, 179.200615152818, 12, 2.601905584335327, 360.0, 1.1, 601, 182.60189819335938, 185.4, 179.10000000000002, 601, 5.166222961730439, 5.5, 4.9, 601, 5.2729166666666645, 5.6, 5.0, 288, 5.452538788024184, 5.46881273797153, 5.43469529085865, 12, 5.2751462724127, 5.45, 5.1, 289, 5.777500000000001, 5.79, 5.73, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 4.955025796438794, 5.29352855322662, 4.70499504877146, 288, 5.088473679941216, 5.09338444635353, 5.08266823632815, 12, 4.956632421474755, 5.14584040222994, 4.79546703725837, 289, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.41304759000525, 5.41304759000525, 5.41304759000525, 12, 4.6907366254257, 4.6907366254257, 4.6907366254257, 12, , , , , , , , , 163.79356384277344, 165.82, 161.924, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 213.62936401367188, 214.0, 213.3, 538, 8208.668124920001, 8208.6734042, 8208.6629316, 60, 82.14446874866665, 82.1445567366667, 82.1443821933333, 60, 1210.6907768983333, 1210.7017608, 1210.6793055, 60, 12.178179614972217, 12.17836268, 12.177988425, 60, , , , , , , , , 163.54714965820312, 164.65, 162.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 113026.96330000003, 113058.12, 112958.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.04676818847656, 213.46, 212.7, 599, 213.04676818847656, 213.46, 212.7, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.01, -0.02, 599, -1.1452000000000038, -0.95, -1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.670126448327, 8208.675511, 8208.66486, 600, 82.14450210747219, 82.14459185, 82.1444143333333, 600, 1210.688322286667, 1210.699696, 1210.676765, 600, 12.17813870477779, 12.1783282666667, 12.1779460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.2285976627712846, 0.24, 0.21, 599, -0.0004340567612687817, 0.04, -0.04, 599, -0.35764607679465876, -0.33, -0.4, 599, -0.0006343906510851417, 0.05, -0.04, 599, 0.7293823038397338, 4.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6988333333333264, 0.7, 0.6, 600, 1.226666666666677, 1.3, 1.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.012186978297161883, 0.07, -0.04, 599, 0.6690249999999998, 0.6971, 0.6345, 60, , , , , , , , , , , , , , , , , 1.2390433333333335, 1.2911, 1.1751, 60, -1.1766666666666663, -0.52, -1.41, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67814224137931, 2.6793, 2.67727, 58, 33.00769827586207, 33.015, 33.001, 58, 1442.1606034482754, 1442.221, 1442.112, 58, -0.9242517241379311, -0.9123, -0.9343, 58
2018-08-03 11:32:00, 1171.1066666666666, 1173.22, 1168.82, 3, 1179.2733333333333, 1181.38, 1177.0, 3, 8.166666666666666, 8.18, 8.16, 3, 1.323058333333333, 1.974, 0.783, 120, 1450.9258666666674, 1454.762, 1447.932, 120, 1016.249, 1016.25, 1016.24, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.5833333333333333, 1.6, 1.5, 12, 1.8491999999999995, 1.87, 1.83, 50, 1.7777777777777772, 1.8, 1.7, 27, 101.6740740740741, 102.1, 101.4, 27, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.089542836723348, 2.16132993393387, 2.03397624396564, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.502333333333333, -1.5, -1.52, 60, 0.3967806775431865, 0.402094, 0.392215, 521, 5.139539347408826, 5.158, 5.137, 521, -16.933071017274433, -15.46, -17.12, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 51.0, 51.0, 51.0, 2, 1.0, 1.0, 1.0, 2, 371.5, 372.0, 371.0, 2, 418.5, 420.0, 417.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1223731570344, 1019.12367310121, 1019.11364487233, 12, 1019.0, 1019.0, 1019.0, 60, 103.69166666666666, 104.1, 103.4, 12, 1.7790000000000024, 1.79, 1.76, 60, 1.5785714285714294, 1.6, 1.5, 28, 103.70000000000002, 104.1, 103.4, 28, , , , , 330.0161437988281, 333.2, 328.0, 600, 150.0161590576172, 153.20000000000005, 148.0, 600, 5.254666666666654, 5.5, 5.0, 600, 338.1824645996094, 360.0, 1.1, 286, 158.1824493408203, 183.1, 148.0, 286, 350.7950439453125, 351.330627441406, 350.250518798828, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 328.1666564941406, 328.2, 328.0, 12, 328.1666564941406, 328.2, 328.0, 12, 191.33998107910156, 217.412185454455, 180.783423977252, 287, 11.339982032775879, 37.4121854544555, 0.7834239772518, 287, 204.35643005371094, 204.994888305664, 203.767883300781, 12, 220.68199157714844, 220.681991875707, 220.681991875707, 12, 219.08956909179688, 219.089566087495, 219.089566087495, 12, 179.20062255859375, 179.200615152818, 179.200615152818, 12, 179.31727600097656, 179.900553209442, 179.200615152818, 12, 359.9967956542969, 360.0, 1.1, 600, 179.99679565429688, 184.0, 176.0, 600, 5.107000000000001, 5.5, 4.8, 600, 5.273776223776217, 5.5, 5.0, 286, 5.417957101493916, 5.43214409421538, 5.40464149636293, 12, 5.275616656071202, 5.45, 5.07, 286, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.741666666666666, 5.8, 5.6, 12, 5.0, 5.0, 5.0, 12, 4.97802519873307, 5.2254447331682, 4.66970049, 287, 5.075914268137653, 5.0818548517051, 5.06878580481839, 12, 4.980557283460418, 5.17104786459391, 4.77819795174286, 286, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.3799624249430265, 5.41304759000525, 5.29352855322662, 12, 4.685096402283839, 4.6907366254257, 4.66970049, 12, , , , , , , , , 166.5329132080078, 169.425, 163.518, 60, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 214.46469116210938, 214.9, 214.0, 541, 8208.657693623334, 8208.6627621, 8208.6526277, 60, 82.14429489372223, 82.1443793683333, 82.1442104616667, 60, 1210.71136561, 1210.7198124, 1210.7020719, 60, 12.178522760166668, 12.17866354, 12.178367865, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 113126.91799666129, 113158.02, 113058.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -4.999999999999986e-05, 0.01, -0.01, 600, -0.6438898163606028, -0.44, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.659735833053, 8208.664844, 8208.654596, 599, 82.14432893055096, 82.1444140666667, 82.1442432666667, 599, 1210.7091187295491, 1210.71762, 1210.699754, 599, 12.178485312159163, 12.178627, 12.1783292333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.22610000000000038, 0.24, 0.21, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.3735333333333332, -0.34, -0.4, 600, -0.0015500000000000015, 0.04, -0.05, 600, 0.9364999999999996, 3.8, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000073, 1.2, 1.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.015616666666666588, 0.06, -0.03, 600, 0.63953, 0.6627, 0.6161, 60, , , , , , , , , , , , , , , , , 1.1844083333333333, 1.2274, 1.1411, 60, -1.1983333333333333, -0.79, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6799320689655173, 2.68265, 2.67738, 58, 33.02948965517241, 33.056, 33.002, 58, 1442.2007758620691, 1442.281, 1442.13, 58, -0.9219827586206897, -0.9126, -0.9335, 58
2018-08-03 11:33:00, 1172.5000000000002, 1182.32, 1167.45, 9, 1180.671111111111, 1190.49, 1175.63, 9, 8.171111111111111, 8.18, 8.16, 9, 0.9971666666666663, 1.441, 0.421, 120, 1450.353591666667, 1454.799, 1448.095, 120, 1016.2674999999987, 1016.27, 1016.25, 60, 4.0, 4.0, 4.0, 60, 0.008333333333333328, 0.04, -0.01, 60, 1.5833333333333333, 1.6, 1.5, 12, 1.838599999999999, 1.87, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.96551724137933, 102.2, 101.7, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1569041523481953, 2.20162834501372, 2.06087740347016, 12, -1.0393333333333334, -1.03, -1.05, 60, -1.5025000000000002, -1.49, -1.52, 60, 0.38901978393881476, 0.392579, 0.385256, 523, 5.138967495219889, 5.158, 5.137, 523, -16.910554493307796, -14.21, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 51.0, 51.0, 51.0, 2, 1.0, 1.0, 1.0, 2, 371.0, 371.0, 371.0, 2, 430.0, 432.0, 428.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1407577465358, 1019.14372869109, 1019.12311571511, 12, 1019.0, 1019.0, 1019.0, 60, 104.19166666666666, 104.4, 104.0, 12, 1.770500000000002, 1.79, 1.76, 60, 1.579310344827587, 1.6, 1.5, 29, 104.19999999999995, 104.4, 104.0, 29, , , , , 329.1131591796875, 331.9, 326.6, 600, 149.11317443847656, 151.89999999999998, 146.60000000000002, 600, 5.152999999999988, 5.5, 4.8, 600, 336.4283142089844, 360.0, 326.8, 288, 156.42831420898438, 180.0, 146.8, 288, 349.36572265625, 350.195098876953, 348.394775390625, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.066658973693848, 5.400000000000006, 3.0999999999999943, 12, 327.4166564941406, 328.0, 326.8, 12, 327.4166564941406, 328.0, 326.8, 12, 189.9052276611328, 215.1, 179.608121254638, 288, 9.905220031738281, 359.895095971151, 0.106145152872614, 288, 202.83302307128906, 203.644485473633, 201.84651184082, 12, 220.55796813964844, 220.681991875707, 220.516629641447, 12, 218.12022399902344, 219.089566087495, 217.412185454455, 12, 179.20062255859375, 179.200615152818, 179.200615152818, 12, 180.03753662109375, 180.783423977252, 179.608121254638, 12, 357.9400329589844, 360.0, 1.1, 600, 177.94003295898438, 181.4, 174.29999999999995, 600, 4.954500000000005, 5.3, 4.5, 600, 5.171180555555554, 5.5, 4.8, 288, 5.387830164943286, 5.40186980609411, 5.37254766031193, 12, 5.169138257575756, 5.43, 4.95, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.533333333333334, 5.6, 5.5, 12, 4.966666666666666, 5.0, 4.8, 12, 4.883466355468333, 5.22586222888648, 4.52080236854913, 288, 5.056922154520884, 5.06688482819823, 5.0454274687065, 12, 4.88106722766874, 5.15381503299163, 4.65820617519693, 288, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.248417670333192, 5.29352855322662, 5.22586222888648, 12, 4.644884136424854, 4.66970049, 4.52080236854913, 12, , , , , , , , , 167.89724731445312, 171.213, 165.942, 60, , , , , 113226.68852459016, 113258.0, 113158.0, 61, 215.09315490722656, 215.2, 214.9, 541, 8208.647400059015, 8208.6524599, 8208.6422405, 61, 82.14412333431693, 82.144207665, 82.1440373416667, 61, 1210.7282306163934, 1210.7359447, 1210.720081, 61, 12.178803843606557, 12.1789324116667, 12.1786680166667, 61, , , , , , , , , 167.7023468017578, 169.87, 166.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 113226.85544093199, 113258.12, 113158.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.52816772460938, 214.66, 214.35, 600, 214.52816772460938, 214.66, 214.35, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, -0.3357404326123135, 0.03, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.64949398835, 8208.654579, 8208.644242, 601, 82.1441582331393, 82.1442429833333, 82.1440707, 601, 1210.7261842329444, 1210.733969, 1210.717648, 601, 12.178769737215747, 12.1788994833333, 12.1786274666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6083263946710704, 1.7, 1.6, 1201, 0.2223166666666656, 0.24, 0.2, 600, -0.00023333333333333363, 0.04, -0.04, 600, -0.3612333333333349, -0.3, -0.41, 600, 0.001283333333333334, 0.05, -0.05, 600, -0.015500000000000182, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.6098169717138107, 0.7, 0.6, 601, 1.1935108153078287, 1.2, 1.1, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.06, -0.08, 600, 0.6316266666666667, 0.676, 0.5996, 60, , , , , , , , , , , , , , , , , 1.169775, 1.2519, 1.1105, 60, -1.0135, -0.88, -1.38, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6787514035087723, 2.67937, 2.67824, 57, 33.00945438596492, 33.0252, 33.004, 57, 1442.1909122807017, 1442.229, 1442.155, 57, -0.9183210526315788, -0.9091, -0.9268, 57
2018-08-03 11:34:00, 1173.8466666666666, 1175.9, 1170.29, 6, 1182.0133333333333, 1184.06, 1178.46, 6, 8.166666666666666, 8.18, 8.16, 6, 0.8660416666666666, 1.486, 0.464, 120, 1450.1954786324784, 1460.319, 1445.9, 117, 1016.273333333332, 1016.28, 1016.27, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 1.5, 1.5, 1.5, 12, 1.8143999999999978, 1.83, 1.8, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.85517241379311, 102.1, 101.6, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.030601619515854, 2.06087740347016, 1.99353823121055, 12, -1.0346666666666673, -1.03, -1.05, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.38371046257197694, 0.386282, 0.378227, 521, 5.137765834932829, 5.158, 5.116, 521, -16.91305182341646, -14.63, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.0, 375.0, 373.0, 2, 426.5, 430.0, 423.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1462353665692, 1019.15375681541, 1019.14372799239, 12, 1019.0, 1019.0, 1019.0, 60, 103.87499999999999, 104.1, 103.6, 12, 1.7545000000000013, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 103.86333333333336, 104.1, 103.6, 30, , , , , 328.739990234375, 332.1, 326.2, 600, 148.739990234375, 152.10000000000002, 146.2, 600, 5.105166666666654, 5.4, 4.6, 600, 332.1922912597656, 359.1, 326.2, 286, 152.19229125976562, 179.10000000000002, 146.2, 286, 347.0965270996094, 348.272338867188, 345.955596923828, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 1.4083540439605713, 360.0, 2.3000000000000114, 12, 326.29998779296875, 326.8, 326.2, 12, 326.29998779296875, 326.8, 326.2, 12, 184.73394775390625, 213.52808586683, 178.421305945655, 286, 4.733952045440674, 359.997244739522, 0.0359609575118611, 286, 200.48500061035156, 201.716186523438, 199.232635498047, 12, 220.31658935546875, 220.516629641447, 220.036541035278, 12, 216.26820373535156, 217.412185454455, 215.1, 12, 178.73416137695312, 179.200615152818, 178.421305945655, 12, 178.8020782470703, 179.608121254638, 178.421305945655, 12, 357.1343078613281, 360.0, 354.0, 600, 177.13430786132812, 180.0, 174.0, 600, 4.8885000000000245, 5.2, 4.7, 600, 5.109090909090906, 5.4, 4.8, 286, 5.351714037916392, 5.3695426195426, 5.33312521678808, 12, 5.10875397329943, 5.32, 4.86363636363636, 286, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 4.797610312191213, 5.10925764339315, 4.42978205586827, 286, 5.027229197023728, 5.04237012536099, 5.0104145135848, 12, 4.7973762956847965, 5.0266493274202, 4.51005079332588, 286, 5.371617604767089, 5.37161760476709, 5.37161760476709, 12, 5.5270579787408, 5.5270579787408, 5.5270579787408, 12, 5.225862228886479, 5.22586222888648, 5.22586222888648, 12, 4.476402649525851, 4.52080236854913, 4.42978205586827, 12, , , , , , , , , 172.90658569335938, 177.519, 168.599, 60, , , , , 113327.83333333333, 113358.0, 113259.0, 60, 214.54647827148438, 214.9, 214.3, 540, 8208.636528158335, 8208.6420628, 8208.6307285, 60, 82.14394377429379, 82.14403438, 82.1438489283333, 59, 1210.7417528898309, 1210.7459321, 1210.7361544, 59, 12.179029214830507, 12.1790988683333, 12.1789359066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 113326.9700000002, 113358.12, 113258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0011000000000000007, 0.01, -0.01, 600, -0.27317195325542515, -0.21, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.63859820701, 8208.644223, 8208.632699, 599, 82.14397663678344, 82.1440703833333, 82.1438783166667, 599, 1210.7396043505848, 1210.743778, 1210.733978, 599, 12.17899340584307, 12.1790629666667, 12.1788996333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.21524999999999783, 0.23, 0.21, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.3356333333333347, -0.29, -0.38, 600, 0.0013166666666666672, 0.07, -0.05, 600, -0.6356666666666663, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.7055091819699438, 0.8, 0.7, 599, 1.2964941569282078, 1.4, 1.2, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.010633333333333304, 0.04, -0.06, 600, 0.70184, 0.7605, 0.6461, 60, , , , , , , , , , , , , , , , , 1.299805, 1.4084, 1.1966, 60, -0.9043333333333335, -0.75, -1.07, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6791882758620678, 2.67972, 2.67853, 58, 33.01661379310345, 33.0192, 33.0141, 58, 1442.1952758620685, 1442.226, 1442.156, 58, -0.9194499999999999, -0.9129, -0.9278, 58
2018-08-03 11:35:00, 1173.211111111111, 1179.04, 1162.23, 9, 1181.3855555555556, 1187.22, 1170.4, 9, 8.174444444444443, 8.18, 8.16, 9, 2.2802750000000005, 2.951, 1.43, 120, 1455.9255166666662, 1463.894, 1448.315, 120, 1016.2699999999987, 1016.27, 1016.27, 60, 4.0, 4.0, 4.0, 60, 0.0746666666666667, 0.08, 0.04, 60, 1.5583333333333333, 1.6, 1.5, 12, 1.8017999999999992, 1.82, 1.79, 50, 1.776666666666667, 1.8, 1.7, 30, 101.97333333333333, 102.2, 101.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.108176945889823, 2.24182414988769, 1.99353823121055, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.497333333333333, -1.49, -1.5, 60, 0.37924705927342256, 0.381924, 0.376338, 523, 5.137401529636719, 5.158, 5.137, 523, -16.978642447418707, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 381.0, 383.0, 379.0, 2, 452.0, 457.0, 447.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1434027206174, 1019.14372793318, 1019.14317038297, 12, 1019.0, 1019.0, 1019.0, 60, 104.01666666666665, 104.7, 103.6, 12, 1.7695000000000018, 1.79, 1.76, 60, 1.5533333333333341, 1.6, 1.5, 30, 104.05333333333331, 104.7, 103.6, 30, , , , , 329.42333984375, 331.6, 326.8, 600, 149.42333984375, 151.60000000000002, 146.8, 600, 5.173499999999974, 5.4, 4.9, 600, 331.7861022949219, 360.0, 326.8, 288, 151.78610229492188, 180.0, 146.8, 288, 344.9964904785156, 345.71142578125, 344.492156982422, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 359.80908203125, 360.0, 359.1, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 183.287841796875, 213.9, 178.39103159589, 287, 3.2878448963165283, 359.992453819727, 0.00266137812076295, 287, 198.13584899902344, 198.972076416016, 197.440216064453, 11, 219.7629852294922, 220.036541035278, 219.278801634632, 11, 214.31585693359375, 215.1, 213.9, 11, 178.39378356933594, 178.421305945655, 178.39103159589, 11, 178.39378356933594, 178.421305945655, 178.39103159589, 11, 358.5094909667969, 360.0, 1.1, 601, 178.50949096679688, 181.4, 175.70000000000005, 601, 4.892678868552422, 5.2, 4.6, 601, 5.176041666666668, 5.4, 4.9, 288, 5.3177623427295195, 5.33043327556327, 5.30395558639837, 11, 5.175283496990814, 5.36, 4.97, 287, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.436363636363636, 5.5, 5.4, 11, 4.799999999999999, 4.8, 4.8, 11, 4.811330085171387, 5.0627902590142, 4.4668968925139, 287, 4.993677193879993, 5.00784682147965, 4.97719167123384, 11, 4.811958343901865, 5.0013470710171, 4.5644185946903, 287, 5.371617604767089, 5.37161760476709, 5.37161760476709, 11, 5.5270579787408, 5.5270579787408, 5.5270579787408, 11, 5.1607934522790515, 5.22586222888648, 5.10925764339315, 11, 4.429782055868271, 4.42978205586827, 4.42978205586827, 11, , , , , , , , , 179.98699951171875, 182.606, 176.458, 60, , , , , 113427.32203389831, 113457.0, 113359.0, 59, 213.85592651367188, 214.3, 213.2, 540, 8208.62406412373, 8208.6305187, 8208.6173708, 59, 82.14373625327777, 82.143845475, 82.1436228466667, 60, 1210.7466537883333, 1210.747129, 1210.7457718, 60, 12.179110896472226, 12.1791188166667, 12.1790961966667, 60, , , , , , , , , 180.1167755126953, 182.35, 176.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 113426.97278333343, 113458.13, 113358.22, 600, 0.6183333333333465, 0.8, 0.6, 1200, 213.28880310058594, 213.71, 212.6, 600, 213.28880310058594, 213.71, 212.6, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.0, 600, -0.39965000000000095, 0.6, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.626034478326, 8208.632678, 8208.619127, 600, 82.14376724130558, 82.1438779666667, 82.1436521166667, 600, 1210.7450882566663, 1210.747758, 1210.743521, 600, 12.179084804277782, 12.1791293, 12.1790586833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6433333333332931, 2.1, 1.6, 1200, 0.21261666666666404, 0.22, 0.21, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.32190000000000013, -0.3, -0.34, 600, -0.0011833333333333338, 0.04, -0.04, 600, -1.1729999999999992, 2.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.817000000000002, 0.9, 0.8, 600, 1.5230000000000088, 1.6, 1.4, 600, 1.5366666666666675, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.019483333333333276, 0.04, -0.08, 600, 0.8213833333333335, 0.8706, 0.7567, 60, , , , , , , , , , , , , , , , , 1.5212150000000004, 1.6124, 1.4015, 60, -1.0881666666666665, -0.84, -1.26, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679909824561403, 2.68128, 2.679, 57, 33.02766666666667, 33.0411, 33.0136, 57, 1442.2047894736843, 1442.25, 1442.17, 57, -0.9205999999999999, -0.9143, -0.929, 57
2018-08-03 11:36:00, 1176.8185714285714, 1189.4, 1169.63, 7, 1184.9742857142858, 1197.57, 1177.79, 7, 8.155714285714286, 8.17, 8.14, 7, 1.8753666666666673, 2.585, 1.299, 120, 1454.6051000000007, 1460.326, 1449.797, 120, 1016.2529999999992, 1016.27, 1016.04, 60, 4.0, 4.0, 4.0, 60, 0.050666666666666686, 0.08, 0.0, 60, 1.5833333333333333, 1.6, 1.5, 12, 1.8383999999999987, 1.85, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 29, 101.8586206896552, 102.3, 101.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1287723750958287, 2.21503831976463, 2.08042304493119, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.3728731266794625, 0.376753, 0.369068, 521, 5.137120921305191, 5.158, 5.137, 521, -17.033646833013407, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 392.5, 396.0, 389.0, 2, 468.5, 473.0, 464.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1282203192283, 1019.14317005382, 1019.03341611077, 12, 1019.0, 1019.0, 1019.0, 60, 103.98333333333335, 104.6, 103.5, 12, 1.772500000000002, 1.79, 1.76, 60, 1.5827586206896558, 1.6, 1.5, 29, 103.95862068965516, 104.6, 103.5, 29, , , , , 331.82733154296875, 338.0, 329.0, 599, 151.8273468017578, 158.0, 149.0, 599, 4.998163606010029, 5.4, 4.2, 599, 346.89556884765625, 360.0, 1.1, 288, 166.89556884765625, 186.3, 149.0, 288, 344.295166015625, 344.817565917969, 344.105590820312, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.141697645187378, 360.0, 1.4000000000000057, 12, 326.20001220703125, 326.2, 326.2, 12, 326.3999938964844, 326.6, 326.2, 12, 196.28897094726562, 214.935108657067, 177.587677265376, 288, 16.288965225219727, 359.969817474331, 0.0250595937975504, 288, 196.9784698486328, 197.292633056641, 196.761428833008, 12, 219.22042846679688, 219.278801634632, 219.178740456965, 12, 214.4509735107422, 214.935108657067, 213.9, 12, 178.1232452392578, 178.39103159589, 177.587677265376, 12, 178.1232452392578, 178.39103159589, 177.587677265376, 12, 2.627307415008545, 360.0, 1.1, 599, 182.62730407714844, 186.6, 177.39999999999998, 599, 5.0021702838063415, 5.3, 4.7, 599, 5.102083333333341, 5.4, 4.7, 288, 5.288602052259316, 5.30239251040225, 5.27074523396888, 12, 5.108999685435674, 5.34, 4.8, 289, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.791666666666666, 4.8, 4.7, 12, 4.747699849055836, 5.01993348375558, 4.37384588839264, 288, 4.957423178832649, 4.97518810252386, 4.93627893876078, 12, 4.754468423539837, 4.96199769781511, 4.47432559785068, 288, 5.366972014184202, 5.37161760476709, 5.34374406126976, 12, 5.451030085581189, 5.5270579787408, 5.41304759000525, 12, 5.085711118480323, 5.10925764339315, 5.08357052530643, 12, 4.425120708578635, 4.42978205586827, 4.37384588839264, 12, , , , , , , , , 180.1483154296875, 183.223, 176.703, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 210.46800231933594, 213.1, 207.3, 540, 8208.610727800002, 8208.617134, 8208.6049905, 60, 82.14351212999996, 82.1436189, 82.1434165083333, 60, 1210.7446827633328, 1210.7456817, 1210.7441296, 60, 12.179078046055562, 12.179094695, 12.1790688266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 113526.9799999998, 113558.13, 113458.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0073999999999999665, 0.01, -0.02, 600, -0.5061896838602327, -0.41, -0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.61258033943, 8208.619103, 8208.606763, 601, 82.14354300565714, 82.1436517166667, 82.14344605, 601, 1210.7418240732115, 1210.743514, 1210.741258, 601, 12.179030401220194, 12.1790585666667, 12.1790209666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.21601666666666508, 0.23, 0.2, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.32600000000000057, -0.29, -0.35, 600, 0.0006166666666666663, 0.04, -0.05, 600, -5.884858569051581, -1.0, -9.1, 601, 0.0, 0.0, 0.0, 600, 0.7372712146422624, 0.9, 0.6, 601, 1.3762063227953372, 1.6, 1.2, 601, 1.5, 1.5, 1.5, 1202, -0.0002666666666666667, 0.0, -0.01, 600, -0.09803333333333344, -0.02, -0.15, 600, 0.7451183333333334, 0.8637, 0.6244, 60, , , , , , , , , , , , , , , , , 1.3799733333333328, 1.5995, 1.1563, 60, -0.7441666666666668, -0.44, -1.3, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6800201724137924, 2.68216, 2.6778, 58, 33.02238965517242, 33.0509, 32.9997, 58, 1442.2267241379313, 1442.274, 1442.154, 58, -0.9144275862068966, -0.906, -0.9244, 58
2018-08-03 11:37:00, 1172.4180000000001, 1173.93, 1167.59, 5, 1180.578, 1182.1, 1175.75, 5, 8.16, 8.17, 8.15, 5, 2.2729500000000007, 2.888, 1.269, 120, 1456.4237394957977, 1463.771, 1448.426, 119, 1016.2653333333334, 1016.27, 1016.24, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.6166666666666665, 1.7, 1.6, 12, 1.8795999999999995, 1.91, 1.85, 50, 1.8344827586206893, 1.9, 1.8, 29, 101.85862068965515, 102.2, 101.4, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1611765468855944, 2.28868142386034, 2.08042304493119, 12, -1.0243333333333349, -1.02, -1.03, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.3650175210727971, 0.369455, 0.36008, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.03785440613024, -16.29, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 414.0, 404.0, 2, 505.5, 522.0, 489.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1380623470758, 1019.14316956236, 1019.11308442661, 12, 1019.0, 1019.0, 1019.0, 60, 103.97500000000001, 104.4, 103.5, 12, 1.8194999999999975, 1.88, 1.76, 60, 1.6166666666666676, 1.7, 1.6, 30, 103.98000000000003, 104.4, 103.5, 30, , , , , 334.9476318359375, 339.2, 331.0, 600, 154.94764709472656, 159.20000000000005, 151.0, 600, 4.623000000000008, 5.1, 4.1, 600, 4.094020843505859, 335.5, 4.0, 290, 184.09402465820312, 188.8, 152.10000000000002, 290, 345.6211853027344, 346.229705810547, 345.022766113281, 12, 8.250011444091797, 8.800000000000011, 6.800000000000011, 12, 8.250011444091797, 8.800000000000011, 6.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.73333740234375, 329.0, 326.8, 12, 211.78985595703125, 216.39840246151, 177.027317289248, 291, 31.78986167907715, 359.705891364838, 0.0279207373725967, 291, 197.63931274414062, 197.950820922852, 197.380889892578, 12, 219.14724731445312, 219.178740456965, 219.115769131828, 12, 215.7989959716797, 216.39840246151, 214.935108657067, 12, 177.20779418945312, 177.587677265376, 177.027317289248, 12, 177.20779418945312, 177.587677265376, 177.027317289248, 12, 5.937094211578369, 8.8, 4.0, 601, 185.9370880126953, 188.8, 184.0, 601, 4.952412645590675, 5.3, 4.3, 601, 4.963448275862066, 5.3, 4.5, 290, 5.247502469133673, 5.266158113731, 5.2320166320167, 12, 4.961630094043882, 5.19, 4.7, 290, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.55, 4.7, 4.5, 12, 4.601841811275464, 4.90917554871403, 4.12761659831723, 291, 4.91028324897023, 4.93136252800191, 4.8916900873013, 12, 4.601007237839904, 4.81848967034435, 4.33368099085015, 291, 5.34374406126976, 5.34374406126976, 5.34374406126976, 12, 5.41304759000525, 5.41304759000525, 5.41304759000525, 12, 5.0370779068043925, 5.0627902590142, 5.02163687361529, 12, 4.194243428045797, 4.37384588839264, 4.12761659831723, 12, , , , , , , , , 176.6883544921875, 179.152, 174.725, 60, , , , , 113626.68852459016, 113658.0, 113558.0, 61, 207.33218383789062, 209.5, 206.5, 540, 8208.59910467869, 8208.604815, 8208.593019, 61, 82.14331841131144, 82.1434135833333, 82.1432169833333, 61, 1210.7474505688524, 1210.7497436, 1210.745084, 61, 12.179124176147534, 12.1791623933333, 12.1790847333333, 61, , , , , , , , , 176.3170623779297, 177.92, 175.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 113626.9799999998, 113658.13, 113558.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 206.77146911621094, 209.04, 205.9, 599, 206.77149963378906, 209.04, 205.9, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.01, 600, -0.7739398998330538, -0.7, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.600993088336, 8208.606744, 8208.594929, 600, 82.14335005353372, 82.1434457333333, 82.1432491666667, 599, 1210.7438699516672, 1210.746798, 1210.741553, 600, 12.179064417723962, 12.17911315, 12.1790258833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22213333333333268, 0.23, 0.21, 600, -0.0003666666666666665, 0.03, -0.05, 600, -0.28791666666666754, -0.25, -0.34, 600, -0.0009000000000000002, 0.04, -0.05, 600, 2.268113522537563, 9.1, -8.3, 599, 0.0, 0.0, 0.0, 600, 0.7170283806343898, 0.8, 0.6, 599, 1.3228714524206935, 1.4, 1.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0375833333333333, 0.15, -0.14, 600, 0.7110816666666668, 0.7736, 0.6379, 60, , , , , , , , , , , , , , , , , 1.3169233333333332, 1.4327, 1.1814, 60, -1.5085000000000002, -1.18, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6774168965517235, 2.67782, 2.67667, 58, 32.998510344827594, 33.0077, 32.9879, 58, 1442.1453965517244, 1442.176, 1442.108, 58, -0.9248431034482756, -0.9156, -0.9321, 58
2018-08-03 11:38:00, 1174.2933333333335, 1178.64, 1172.4, 6, 1182.4666666666665, 1186.81, 1180.58, 6, 8.173333333333334, 8.18, 8.17, 6, 3.648624999999998, 6.543, 1.611, 120, 1460.4817130434787, 1474.777, 1451.222, 115, 1016.2523333333332, 1016.27, 1016.15, 60, 4.0, 4.0, 4.0, 60, -0.008666666666666671, 0.0, -0.01, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9343999999999977, 1.96, 1.91, 50, 1.8965517241379302, 1.9, 1.8, 29, 102.38620689655171, 102.6, 101.8, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2426830080956925, 2.27523777939365, 2.20784737744475, 12, -1.020166666666668, -1.02, -1.03, 60, -1.4833333333333327, -1.47, -1.49, 60, 0.3546612413793106, 0.360426, 0.348996, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.044272030651314, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 436.0, 425.0, 2, 555.5, 563.0, 548.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1242267292045, 1019.14261219518, 1019.02227254806, 12, 1019.0, 1019.0, 1019.0, 60, 103.95833333333333, 104.2, 103.7, 12, 1.8949999999999985, 1.91, 1.85, 60, 1.7000000000000006, 1.7, 1.7, 30, 103.97000000000001, 104.3, 103.7, 30, , , , , 331.6417236328125, 336.3, 328.0, 601, 151.64170837402344, 156.29999999999995, 148.0, 601, 5.0171381031613915, 5.4, 4.6, 601, 346.096435546875, 360.0, 1.1, 288, 166.09645080566406, 186.3, 149.2, 288, 345.9734191894531, 346.345794677734, 345.221008300781, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 329.64166259765625, 329.9, 329.0, 12, 196.6101531982422, 217.211393922258, 177.734372774272, 287, 16.610149383544922, 359.985002442553, 0.0781323263860259, 287, 197.58929443359375, 198.020309448242, 196.772079467773, 12, 219.1157684326172, 219.115769131828, 219.115769131828, 12, 216.93612670898438, 217.211393922258, 216.44401370956, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 2.7968552112579346, 360.0, 1.1, 600, 182.79685974121094, 186.3, 179.70000000000005, 600, 4.937666666666687, 5.2, 4.6, 600, 5.054166666666664, 5.4, 4.9, 288, 5.216340807629291, 5.22974376731309, 5.20111111111118, 12, 5.054618055555543, 5.22, 4.91818181818182, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 4.710053999426295, 5.05741008961753, 4.51160886769536, 287, 4.874640666439855, 4.88893056378524, 4.8607055446286, 12, 4.7091482155199, 4.90327237652928, 4.5306406508481, 288, 5.34374406126976, 5.34374406126976, 5.34374406126976, 12, 5.41304759000525, 5.41304759000525, 5.41304759000525, 12, 5.0542870391290355, 5.05741008961753, 5.01993348375558, 12, 4.127616598317231, 4.12761659831723, 4.12761659831723, 12, , , , , , , , , 172.57162475585938, 178.904, 168.122, 60, , , , , 113727.83333333333, 113758.0, 113659.0, 60, 211.60780334472656, 212.5, 209.6, 540, 8208.586878350001, 8208.5928123, 8208.581184, 60, 82.14311463916668, 82.1432135383333, 82.1430197333333, 60, 1210.7542442133335, 1210.7610694, 1210.749783, 60, 12.17923740355556, 12.1793511566667, 12.17916305, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 113727.03199667203, 113758.23, 113658.23, 601, 0.6382695507487582, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009750415973377606, 0.02, 0.0, 601, -0.9982029950083181, -0.71, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.588815545752, 8208.594911, 8208.583071, 601, 82.14314725460353, 82.1432488166667, 82.14305145, 601, 1210.7526302866668, 1210.759641, 1210.746807, 600, 12.17921034303938, 12.17932735, 12.1791133, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6432612312811707, 1.7, 1.6, 1202, 0.23224625623959907, 0.25, 0.22, 601, 0.00016638935108153073, 0.03, -0.03, 601, -0.25376039933444167, -0.21, -0.33, 601, 0.0013643926788685528, 0.05, -0.05, 601, 2.854575707154738, 8.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.7119800332778625, 0.8, 0.7, 601, 1.343926788685507, 1.4, 1.3, 601, 1.5183028286189726, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.04753743760399337, 0.14, -0.04, 601, 0.7209166666666665, 0.7623, 0.6835, 60, , , , , , , , , , , , , , , , , 1.3351316666666666, 1.4118, 1.2658, 60, -0.9263934426229509, -0.69, -1.44, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.675736140350877, 2.6767, 2.67466, 57, 32.980878947368424, 32.9891, 32.9725, 57, 1442.0993508771935, 1442.136, 1442.061, 57, -0.9295649122807018, -0.9217, -0.9354, 57
2018-08-03 11:39:00, 1175.56625, 1194.02, 1165.85, 8, 1183.7262500000002, 1202.17, 1174.01, 8, 8.16, 8.17, 8.15, 8, 6.676991666666666, 7.983, 5.342, 120, 1472.9355811965806, 1483.669, 1458.261, 117, 1016.2615000000005, 1016.27, 1016.26, 60, 4.0, 4.0, 4.0, 60, -0.017333333333333346, -0.01, -0.03, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.949799999999999, 1.96, 1.91, 50, 1.893103448275861, 1.9, 1.8, 29, 101.82758620689653, 102.3, 101.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2559580221887328, 2.3557286099574, 2.11301488048503, 12, -1.0163333333333342, -1.0, -1.02, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.3439789846743295, 0.349239, 0.339207, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.02503831417621, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 454.0, 460.0, 448.0, 2, 589.0, 605.0, 573.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1342543597807, 1019.14261153093, 1019.13258270975, 12, 1019.0, 1019.0, 1019.0, 60, 104.05833333333334, 104.8, 103.0, 12, 1.8984999999999987, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.99310344827587, 104.8, 102.9, 29, , , , , 330.8690185546875, 333.2, 328.4, 600, 150.86900329589844, 153.20000000000005, 148.39999999999998, 600, 5.096999999999983, 5.3, 4.8, 600, 337.2730407714844, 360.0, 1.1, 287, 157.2730255126953, 184.0, 148.60000000000002, 287, 344.28875732421875, 345.052185058594, 343.38427734375, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.00911808013916, 8.800000000000011, 6.300000000000011, 11, 326.20001220703125, 326.2, 326.2, 11, 328.69091796875, 329.2, 328.6, 11, 188.1062469482422, 216.704270084481, 178.796213937406, 288, 8.106249809265137, 359.967957447863, 0.0557628991067531, 288, 195.7930908203125, 196.609878540039, 194.831512451172, 11, 219.10147094726562, 219.115769131828, 219.089566087495, 11, 217.21139526367188, 217.211393922258, 217.211393922258, 11, 177.02731323242188, 177.027317289248, 177.027317289248, 11, 177.54153442382812, 177.734372774272, 177.027317289248, 11, 2.0737574100494385, 360.0, 1.1, 598, 182.07376098632812, 185.4, 180.0, 598, 4.930267558528417, 5.2, 4.6, 598, 5.1038327526132425, 5.3, 4.9, 287, 5.186675032857486, 5.19750173490638, 5.17398402223003, 11, 5.1008489071903735, 5.25, 4.91, 287, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.5, 4.5, 4.5, 11, 4.801254988494922, 5.02443106360052, 4.5466541586, 288, 4.850065003633266, 4.85766971474971, 4.84110174825131, 11, 4.796766226011194, 4.96008748725651, 4.60576892775449, 287, 5.34374406126976, 5.34374406126976, 5.34374406126976, 11, 5.41304759000525, 5.41304759000525, 5.41304759000525, 11, 5.057410089617531, 5.05741008961753, 5.05741008961753, 11, 4.127616598317231, 4.12761659831723, 4.12761659831723, 11, , , , , , , , , 168.7549285888672, 170.321, 166.753, 60, , , , , 113827.32203389831, 113857.0, 113759.0, 59, 212.4168243408203, 212.5, 212.4, 541, 8208.575705338983, 8208.5809983, 8208.5706274, 59, 82.14292842231637, 82.1430166383333, 82.14284379, 59, 1210.7688414728811, 1210.7763798, 1210.7613373, 59, 12.179480691214692, 12.17960633, 12.1793556216667, 59, , , , , , , , , 168.6464385986328, 169.76, 167.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 113827.04558528432, 113858.04, 113758.33, 598, 0.6218697829716344, 0.7, 0.6, 1198, 211.87245178222656, 211.92, 211.84, 599, 211.8723907470703, 211.92, 211.84, 598, 0.0, 0.0, 0.0, 598, -0.000986622073578596, 0.01, -0.01, 598, -0.8338063439065088, -0.16, -1.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8208.577623944819, 8208.583052, 8208.572452, 598, 82.14296055064, 82.1430511833333, 82.1428742, 599, 1210.7677826393983, 1210.775704, 1210.759667, 599, 12.179463043989983, 12.1795950666667, 12.1793277833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6218697829716153, 1.7, 1.6, 1198, 0.2254347826086953, 0.24, 0.21, 598, 0.0002842809364548494, 0.04, -0.05, 598, -0.2691137123745817, -0.25, -0.29, 598, -0.00026755852842809375, 0.04, -0.05, 598, 0.010517529215358944, 2.7, -3.3, 599, 0.0, 0.0, 0.0, 598, 0.6644407345576009, 0.7, 0.6, 599, 1.215692821368956, 1.3, 1.1, 599, 1.5166944908180149, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.00011705685618729073, 0.05, -0.05, 598, 0.6594649999999997, 0.698, 0.6063, 60, , , , , , , , , , , , , , , , , 1.2213233333333335, 1.2927, 1.1228, 60, -1.3198333333333336, -0.87, -1.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6761222413793098, 2.67712, 2.67535, 58, 32.9857224137931, 33.0019, 32.9761, 58, 1442.1076034482753, 1442.157, 1442.077, 58, -0.9291896551724136, -0.9165, -0.9357, 58
2018-08-03 11:40:00, 1174.5242857142857, 1176.71, 1172.56, 7, 1182.672857142857, 1184.86, 1180.71, 7, 8.148571428571428, 8.16, 8.14, 7, 5.392216666666668, 7.33, 4.244, 120, 1463.0855641025637, 1475.444, 1454.947, 117, 1016.2465000000003, 1016.26, 1016.21, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.741666666666667, 1.8, 1.7, 12, 1.9767999999999981, 2.0, 1.94, 50, 1.899999999999999, 1.9, 1.9, 29, 102.22758620689656, 102.5, 101.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.159334582033859, 2.26765133190827, 2.08581485911725, 12, -1.0056666666666667, -1.0, -1.02, 60, -1.4726666666666661, -1.47, -1.49, 60, 0.3360742695984705, 0.339431, 0.333508, 523, 5.13704015296368, 5.158, 5.137, 523, -17.024263862332667, -16.7, -17.53, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 477.0, 483.0, 471.0, 2, 635.5, 648.0, 623.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.118979528439, 1019.13258266308, 1019.10194113208, 12, 1019.0, 1019.0, 1019.0, 60, 103.03333333333335, 103.4, 102.8, 12, 1.9193333333333311, 1.96, 1.91, 60, 1.7428571428571422, 1.8, 1.7, 28, 103.03928571428573, 103.4, 102.8, 28, , , , , 331.8898010253906, 335.8, 329.9, 601, 151.88980102539062, 155.79999999999995, 149.89999999999998, 601, 5.051414309484188, 5.3, 4.6, 601, 345.0870056152344, 360.0, 1.4, 289, 165.0869903564453, 184.6, 149.89999999999998, 289, 342.626953125, 343.215942382812, 342.208190917969, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 4.949991226196289, 6.300000000000011, 4.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 328.6000061035156, 328.6, 328.6, 12, 196.17567443847656, 216.807907402925, 179.454482218615, 288, 16.175676345825195, 359.454482218615, 0.323747812887859, 288, 193.98123168945312, 194.650192260742, 193.498550415039, 12, 219.08956909179688, 219.089566087495, 219.089566087495, 12, 217.01683044433594, 217.211393922258, 216.807907402925, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 178.61924743652344, 178.796213937406, 177.734372774272, 12, 3.147920846939087, 360.0, 1.1, 601, 183.14791870117188, 186.0, 180.0, 601, 4.990183028286188, 5.2, 4.8, 601, 5.088927335640138, 5.3, 4.9, 289, 5.152920062610715, 5.17150295036455, 5.13287004864498, 12, 5.088475378787876, 5.21, 4.95, 288, 5.659166666666668, 5.73, 5.45, 12, 5.75, 5.8, 5.6, 12, 5.3166666666666655, 5.4, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.798772836010408, 5.03527469350125, 4.58297833864034, 288, 4.825297116624374, 4.83951106302155, 4.80928282955186, 12, 4.799316150095693, 4.92611834813415, 4.64044208252261, 288, 5.2964758028099395, 5.34374406126976, 5.17104786459391, 12, 5.386716938807012, 5.41304759000525, 5.29352855322662, 12, 5.037570233963443, 5.05741008961753, 5.02443106360052, 12, 4.127616598317231, 4.12761659831723, 4.12761659831723, 12, , , , , , , , , 166.94371032714844, 168.504, 165.401, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 211.9574432373047, 212.4, 211.1, 538, 8208.565645443332, 8208.5704612, 8208.560795, 60, 82.14276075738886, 82.14284102, 82.1426799166667, 60, 1210.7850163133335, 1210.7930674, 1210.7766838, 60, 12.179750271888883, 12.1798844566667, 12.1796113966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 113926.87544093205, 113958.14, 113858.14, 601, 0.6616153205662036, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.011331114808652109, -0.0, -0.02, 601, -1.1746589018302813, -0.76, -1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.567485099826, 8208.572435, 8208.562558, 601, 82.14279141833053, 82.1428739166667, 82.1427093, 601, 1210.7841388469228, 1210.791391, 1210.775715, 601, 12.179735647448688, 12.1798565166667, 12.17959525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.708243130724389, 1.8, 1.6, 1201, 0.22490848585690484, 0.23, 0.22, 601, 0.000499168053244592, 0.04, -0.04, 601, -0.28309484193011764, -0.27, -0.3, 601, -0.00044925124792013333, 0.05, -0.03, 601, -1.3686666666666658, 2.1, -4.7, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5666111573688397, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.022828618968385936, 0.03, -0.08, 601, 0.6076433333333333, 0.631, 0.5961, 60, , , , , , , , , , , , , , , , , 1.1253466666666663, 1.1686, 1.104, 60, -1.6013333333333337, -1.4, -1.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676126896551723, 2.67735, 2.6749, 58, 32.98632586206897, 33.0007, 32.9709, 58, 1442.106155172413, 1442.141, 1442.07, 58, -0.9296793103448275, -0.9259, -0.9342, 58
2018-08-03 11:41:00, 1178.1833333333334, 1193.97, 1173.44, 9, 1186.3477777777778, 1202.14, 1181.61, 9, 8.164444444444445, 8.17, 8.16, 9, 3.5108666666666672, 4.769, 2.433, 120, 1456.1999999999994, 1466.081, 1449.049, 117, 1016.2270000000003, 1016.29, 1016.09, 60, 4.0, 4.0, 4.0, 60, -0.047333333333333304, -0.03, -0.05, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0315999999999996, 2.05, 2.0, 50, 1.9862068965517239, 2.0, 1.9, 29, 102.01724137931035, 102.3, 101.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 521.0, 1082.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2811942233649933, 2.29473324592209, 2.26765133190827, 12, -1.002, -1.0, -1.02, 60, -1.469999999999999, -1.46, -1.49, 60, 0.33295918426103677, 0.333993, 0.332412, 521, 5.137000000000008, 5.137, 5.137, 521, -17.03128598848365, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 503.5, 511.0, 496.0, 2, 723.0, 747.0, 699.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.101104903004, 1019.15208210847, 1018.98160172324, 12, 1019.0, 1019.0, 1019.0, 60, 103.5, 103.6, 103.4, 12, 1.965999999999999, 1.99, 1.94, 60, 1.7999999999999992, 1.8, 1.8, 30, 103.49666666666664, 103.6, 103.4, 30, , , , , 333.4703063964844, 339.2, 330.8, 599, 153.4702911376953, 159.20000000000005, 150.8, 599, 4.84173622704508, 5.2, 4.3, 599, 1.0955560207366943, 334.6, 2.6, 290, 181.09555053710938, 187.4, 150.8, 290, 342.9233093261719, 343.850769042969, 342.307739257812, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.3416523933410645, 7.400000000000006, 5.699999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 329.26666259765625, 329.9, 328.6, 12, 210.9932098388672, 217.346197751019, 178.056130734161, 290, 30.99321746826172, 359.840832608213, 0.134007091051103, 290, 194.11138916015625, 194.913543701172, 193.633514404297, 12, 218.12022399902344, 219.089566087495, 217.412185454455, 12, 217.1592254638672, 217.346197751019, 217.065734115794, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 178.98570251464844, 179.454482218615, 178.127740391064, 12, 5.105327606201172, 7.7, 2.3, 600, 185.10533142089844, 187.7, 182.3, 600, 5.018666666666658, 5.3, 4.6, 600, 5.040689655172413, 5.3, 4.7, 290, 5.120574477735176, 5.13108718304976, 5.10958000694213, 12, 5.04290595611286, 5.23, 4.78181818181818, 290, 5.450000000000002, 5.45, 5.45, 12, 5.533333333333334, 5.6, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.7229211703362095, 4.98733383498033, 4.36817605162807, 290, 4.797659700568498, 4.8073509346639, 4.78605052924893, 12, 4.725610887632361, 4.90894139181914, 4.46513593632261, 290, 5.17104786459391, 5.17104786459391, 5.17104786459391, 12, 5.248417670333192, 5.29352855322662, 5.22586222888648, 12, 5.03527469350125, 5.03527469350125, 5.03527469350125, 12, 4.127616598317231, 4.12761659831723, 4.12761659831723, 12, , , , , , , , , 166.76263427734375, 168.596, 164.37, 60, , , , , 114026.16666666667, 114057.0, 113958.0, 60, 209.7931671142578, 211.0, 208.6, 541, 8208.555677200002, 8208.560629, 8208.5506484, 60, 82.14259462000001, 82.14267715, 82.1425108066667, 60, 1210.8017087266667, 1210.8104559, 1210.7933294, 60, 12.180028478777777, 12.180174265, 12.1798888233333, 60, , , , , , , , , 167.13751220703125, 168.39, 166.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 114026.99000000025, 114058.14, 113958.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 209.20155334472656, 210.45, 207.95, 601, 209.20155334472656, 210.45, 207.95, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.02, 0.0, 601, -0.8617166666666679, -0.45, -1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.557524599997, 8208.562546, 8208.552421, 600, 82.14262540999984, 82.1427091, 82.14254035, 600, 1210.7996218383355, 1210.807997, 1210.791405, 600, 12.179993697305553, 12.1801332833333, 12.17985675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.22635607321131393, 0.24, 0.21, 601, 0.0002828618968386024, 0.04, -0.04, 601, -0.27945091514143094, -0.25, -0.31, 601, -1.6638935108153046e-05, 0.06, -0.04, 601, -2.4675540765391024, 0.5, -5.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.168000000000006, 1.2, 1.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.04126455906821954, 0.01, -0.09, 601, 0.6295450000000002, 0.6663, 0.5974, 60, , , , , , , , , , , , , , , , , 1.16592, 1.2339, 1.1064, 60, -1.053, -0.71, -1.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.675065789473685, 2.67554, 2.67463, 57, 32.969578947368426, 32.9728, 32.9658, 57, 1442.0937017543863, 1442.126, 1442.068, 57, -0.9275438596491227, -0.9198, -0.9335, 57
2018-08-03 11:42:00, 1176.615, 1180.11, 1173.85, 6, 1184.775, 1188.28, 1182.01, 6, 8.159999999999998, 8.17, 8.15, 6, 3.574466666666668, 4.334, 2.517, 120, 1459.1399152542378, 1464.58, 1453.584, 118, 1016.2160000000001, 1016.27, 1015.96, 60, 4.0, 4.0, 4.0, 60, -0.04633333333333336, -0.04, -0.05, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0485999999999986, 2.06, 2.03, 50, 1.9862068965517239, 2.0, 1.9, 29, 102.13793103448278, 102.4, 101.9, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2382515056331105, 2.26765133190827, 2.21334779713294, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.33394402294455044, 0.335506, 0.33258, 523, 5.13704015296368, 5.158, 5.137, 523, -17.009923518164406, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 533.0, 542.0, 524.0, 2, 785.5, 794.0, 777.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1019.0852262349567, 1019.13202476131, 1018.9816009005, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 103.18333333333334, 103.4, 103.0, 12, 2.008166666666665, 2.02, 1.99, 60, 1.7999999999999992, 1.8, 1.8, 29, 103.17931034482758, 103.5, 103.0, 29, , , , , 336.1451110839844, 339.4, 332.1, 601, 156.14511108398438, 159.39999999999998, 152.10000000000002, 601, 4.534608985024946, 5.0, 4.1, 601, 2.9439802169799805, 338.7, 4.0, 289, 182.94398498535156, 188.8, 152.10000000000002, 289, 345.08001708984375, 346.341796875, 344.001190185547, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.283339500427246, 8.800000000000011, 7.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 330.04998779296875, 330.8, 329.9, 12, 210.82261657714844, 216.978372127385, 177.836726232746, 289, 30.822616577148438, 359.788371948383, 0.0674832419528002, 289, 195.86923217773438, 196.877151489258, 195.023727416992, 12, 217.35169982910156, 217.412185454455, 217.346197751019, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 177.9098663330078, 178.056130734161, 177.836726232746, 12, 6.592813491821289, 9.1, 4.0, 599, 186.5928192138672, 189.1, 184.0, 599, 4.831719532554262, 5.3, 4.2, 599, 4.852941176470589, 5.3, 4.3, 289, 5.086888882466254, 5.10773499826579, 5.06705963938981, 12, 4.857140610254793, 5.2, 4.46, 289, 5.433333333333333, 5.45, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.349999999999999, 4.5, 4.3, 12, 4.5157142559272145, 4.96769136905786, 3.96601390755328, 289, 4.761562414112384, 4.78437785442136, 4.73962053596056, 12, 4.519987169078767, 4.86620954609696, 4.14370765199955, 289, 5.156687171592011, 5.17104786459391, 5.15381503299163, 12, 5.225862228886479, 5.22586222888648, 5.22586222888648, 12, 5.021416223640472, 5.03527469350125, 4.98733383498033, 12, 4.006414580244268, 4.12761659831723, 3.96601390755328, 12, , , , , , , , , 166.33045959472656, 168.216, 164.114, 60, , , , , 114126.16666666667, 114157.0, 114058.0, 60, 207.6351776123047, 208.5, 207.2, 540, 8208.54524724167, 8208.5504725, 8208.5399267, 60, 82.1424207873611, 82.142507875, 82.1423321116667, 60, 1210.8201757983331, 1210.8295986, 1210.8107858, 60, 12.18033626330555, 12.18049331, 12.1801797633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 114126.93799666135, 114158.04, 114058.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.01, -0.01, 599, -0.5823372287145259, -0.49, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.547089342237, 8208.552403, 8208.541714, 599, 82.14245148903727, 82.14254005, 82.1423619, 599, 1210.8169998480803, 1210.82624, 1210.808018, 599, 12.180283330801336, 12.1804373333333, 12.1801336333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22878130217028422, 0.24, 0.22, 599, -0.0005008347245409014, 0.04, -0.04, 599, -0.3281302170283823, -0.26, -0.38, 599, -0.00025041736227045036, 0.05, -0.05, 599, -1.362938230383973, 2.2, -5.1, 599, 0.0, 0.0, 0.0, 599, 0.689983305509175, 0.7, 0.6, 599, 1.2238731218697685, 1.3, 1.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.022637729549248586, 0.04, -0.08, 599, 0.6666833333333335, 0.7017, 0.6309, 60, , , , , , , , , , , , , , , , , 1.234696666666666, 1.2995, 1.1685, 60, -1.5562711864406775, -0.98, -1.77, 59, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6754149999999997, 2.67685, 2.67465, 58, 32.9702103448276, 32.977, 32.9616, 58, 1442.1121379310348, 1442.177, 1442.067, 58, -0.923808620689655, -0.9115, -0.9339, 58
2018-08-03 11:43:00, 1176.26, 1178.93, 1173.59, 4, 1184.4225, 1187.09, 1181.74, 4, 8.162500000000001, 8.17, 8.15, 4, 3.191933333333333, 3.752, 2.581, 120, 1458.1963750000002, 1462.595, 1452.574, 120, 1016.2188333333335, 1016.25, 1015.97, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0314000000000005, 2.05, 2.02, 50, 1.920689655172413, 2.0, 1.9, 29, 102.11379310344827, 102.4, 101.8, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.281162288859082, 2.321768817936, 2.22694119761496, 12, -1.0, -1.0, -1.0, 60, -1.4693333333333325, -1.46, -1.49, 60, 0.3361434740882916, 0.336971, 0.335113, 521, 5.137040307101736, 5.158, 5.137, 521, -17.01840690978883, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 567.5, 578.0, 557.0, 2, 850.5, 875.0, 826.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1019.0994323230965, 1019.12199614165, 1018.97157192128, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 103.49999999999999, 103.8, 103.1, 12, 2.0193333333333325, 2.03, 2.0, 60, 1.7999999999999992, 1.8, 1.8, 29, 103.47931034482757, 103.8, 103.0, 29, , , , , 337.0966796875, 341.0, 332.8, 599, 157.0966796875, 161.0, 152.79999999999995, 599, 4.510016694490801, 4.9, 4.0, 599, 0.04899081587791443, 338.2, 5.4, 289, 180.0489959716797, 188.5, 153.0, 289, 347.5474853515625, 348.778686523438, 346.521606445312, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 331.0583190917969, 332.1, 330.8, 12, 207.506591796875, 216.707017885676, 178.374749274933, 289, 27.506589889526367, 359.863780556783, 0.0631675763901285, 289, 197.72608947753906, 198.690139770508, 197.006820678711, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 217.19293212890625, 217.346197751019, 216.978372127385, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 177.83673095703125, 177.836726232746, 177.836726232746, 12, 6.937417984008789, 12.1, 5.1, 602, 186.9374237060547, 192.1, 185.1, 602, 4.673089700996684, 5.1, 3.9, 602, 4.732871972318343, 5.0, 4.3, 289, 5.041810321907929, 5.06382536382543, 5.02264542936292, 12, 4.730956112852668, 4.98181818181818, 4.45, 290, 5.379318181818181, 5.43, 5.36, 12, 5.433333333333333, 5.5, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.3917026748789185, 4.65795059746927, 3.95312626731447, 289, 4.711450313310798, 4.736151813944, 4.68958051930604, 12, 4.389799940666426, 4.6375553147094, 4.12748900060783, 290, 5.070349913884454, 5.15381503299163, 5.0266493274202, 12, 5.157119949684632, 5.22586222888648, 5.10925764339315, 12, 4.9765017987409506, 4.98184306375451, 4.96769136905786, 12, 3.959570087433874, 3.96601390755328, 3.95312626731447, 12, 1.395, 1.395, 1.395, 1, , , , , 165.67105102539062, 167.561, 164.462, 60, , , , , 114226.68852459016, 114258.0, 114158.0, 61, 207.4327850341797, 207.8, 207.2, 540, 8208.534255650817, 8208.539747, 8208.5288174, 61, 82.14223759418032, 82.1423291166667, 82.1421469566667, 61, 1210.8400162934427, 1210.8502788, 1210.8299001, 61, 12.18066693822405, 12.18083798, 12.180498335, 61, , , , , , , , , 165.6005096435547, 166.82, 164.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 114226.82571666673, 114258.05, 114158.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.82144165039062, 207.14, 206.6, 600, 206.82144165039062, 207.14, 206.6, 600, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.01, -0.01, 600, -0.5898499999999994, -0.46, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.536233456665, 8208.541696, 8208.530856, 600, 82.14227055761108, 82.1423616, 82.1421809333333, 600, 1210.8360739283326, 1210.846027, 1210.826272, 600, 12.180601232138901, 12.1807671166667, 12.1804378666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5918333333333068, 1.6, 1.5, 1200, 0.23141666666666633, 0.24, 0.22, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.3564166666666692, -0.33, -0.37, 600, -0.0007500000000000001, 0.05, -0.04, 600, 0.48216666666666613, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2746666666666722, 1.3, 1.2, 600, 1.4370000000000245, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008066666666666647, 0.06, -0.05, 600, 0.680981666666667, 0.7018, 0.6665, 60, , , , , , , , , , , , , , , , , 1.2611833333333329, 1.2997, 1.2344, 60, -1.5986666666666665, -1.33, -1.86, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.674937413793103, 2.67546, 2.67437, 58, 32.96920517241379, 32.9734, 32.9649, 58, 1442.087293103448, 1442.114, 1442.062, 58, -0.9287879310344827, -0.9234, -0.9337, 58
2018-08-03 11:44:00, 1174.5566666666666, 1175.94, 1173.67, 3, 1182.7233333333334, 1184.11, 1181.84, 3, 8.166666666666666, 8.17, 8.16, 3, 2.2119333333333326, 3.116, 1.67, 120, 1455.3506416666662, 1459.12, 1451.83, 120, 1016.1619999999999, 1016.23, 1015.86, 60, 4.0, 4.0, 4.0, 60, -0.09199999999999994, -0.04, -0.1, 60, 1.8333333333333337, 1.9, 1.8, 12, 2.0514, 2.06, 2.03, 50, 2.0, 2.0, 2.0, 29, 101.93103448275862, 102.2, 101.7, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.299898851918282, 2.35445888464409, 2.21334779713294, 12, -1.0, -1.0, -1.0, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.33625362332695974, 0.336831, 0.335687, 523, 5.1370000000000084, 5.137, 5.137, 523, -16.993900573613736, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 613.5, 626.0, 601.0, 2, 979.0, 1004.0, 954.0, 2, 1015.9166666666666, 1016.0, 1015.0, 60, 1019.0290484742142, 1019.08132614907, 1018.77100645232, 12, 1018.9166666666666, 1019.0, 1018.0, 60, 103.39166666666665, 103.8, 102.9, 12, 2.0419999999999994, 2.06, 2.02, 60, 1.8344827586206889, 1.9, 1.8, 29, 103.40344827586205, 103.8, 102.9, 29, , , , , 336.0086364746094, 340.5, 332.1, 601, 156.0086212158203, 160.5, 152.10000000000002, 601, 4.656073211314468, 5.0, 4.1, 601, 1.5925931930541992, 338.2, 5.1, 291, 181.59259033203125, 188.0, 153.20000000000005, 291, 350.3208923339844, 351.546691894531, 349.024871826172, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.690909385681152, 8.800000000000011, 8.5, 11, 326.4181823730469, 326.6, 326.2, 11, 332.7545471191406, 333.0, 332.1, 11, 209.75045776367188, 216.650991404205, 179.034146014714, 291, 29.750465393066406, 359.98890048581, 0.0420910185823686, 291, 199.99383544921875, 201.048294067383, 198.894149780273, 11, 217.34619140625, 217.346197751019, 217.346197751019, 11, 216.8527069091797, 216.978372127385, 216.707017885676, 11, 177.02731323242188, 177.027317289248, 177.027317289248, 11, 178.22801208496094, 178.374749274933, 177.836726232746, 11, 6.565345287322998, 10.2, 5.1, 598, 186.56533813476562, 190.2, 185.1, 598, 4.88578595317724, 5.3, 4.1, 598, 4.91924398625429, 5.3, 4.5, 291, 5.011724701312506, 5.02077562326874, 5.00494809688584, 11, 4.922476489028209, 5.22, 4.6, 290, 5.36, 5.36, 5.36, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.263636363636363, 5.3, 5.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.565278591626404, 4.92785825213633, 4.14745455401203, 291, 4.676781420317982, 4.6873806745261, 4.66832296731932, 11, 4.568717933441426, 4.84811485252088, 4.2526916545089, 290, 5.003647276144655, 5.0266493274202, 5.0013470710171, 11, 5.0859057178597675, 5.10925764339315, 5.08357052530643, 11, 4.913718266790443, 4.96769136905786, 4.84914017551361, 11, 3.9531262673144694, 3.95312626731447, 3.95312626731447, 11, , , , , , , , , 166.9841766357422, 170.189, 164.75, 60, , , , , 114327.32203389831, 114357.0, 114259.0, 59, 208.00778198242188, 208.1, 207.8, 540, 8208.523222191523, 8208.5286345, 8208.5176354, 59, 82.14205370319208, 82.1421439083333, 82.14196059, 59, 1210.8601446559323, 1210.869084, 1210.8506134, 59, 12.18100241093221, 12.1811514, 12.1808435566667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 114326.88544093179, 114358.15, 114258.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004399999999999993, 0.02, -0.01, 600, -1.2181863560732116, -0.9, -1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.525238089855, 8208.530838, 8208.519426, 601, 82.14208730149747, 82.1421806333333, 82.1419904333333, 601, 1210.8557027138102, 1210.864946, 1210.846062, 601, 12.180928378563506, 12.1810824333333, 12.1807677, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.23013333333333194, 0.25, 0.22, 600, -0.00013333333333333337, 0.04, -0.03, 600, -0.35616666666666863, -0.33, -0.37, 600, -0.00021666666666666658, 0.05, -0.04, 600, 0.2051666666666661, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.3063227953410892, 1.4, 1.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0033833333333333406, 0.05, -0.05, 600, 0.702943333333333, 0.7393, 0.673, 60, , , , , , , , , , , , , , , , , 1.301865, 1.3692, 1.2464, 60, -1.4885245901639346, -1.25, -1.79, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6747947368421054, 2.67546, 2.67402, 57, 32.97118771929825, 32.9799, 32.9622, 57, 1442.073105263158, 1442.095, 1442.031, 57, -0.9323701754385961, -0.9274, -0.9434, 57
2018-08-03 11:45:00, 1176.465, 1178.01, 1174.42, 4, 1184.6275, 1186.17, 1182.58, 4, 8.1625, 8.17, 8.16, 4, 2.066991666666667, 3.275, 1.306, 120, 1453.820799999999, 1460.68, 1449.118, 120, 1016.1788333333334, 1016.21, 1015.98, 60, 5.1, 7.0, 4.0, 60, -0.10366666666666681, -0.1, -0.11, 60, 1.9166666666666667, 2.0, 1.9, 12, 2.1171999999999995, 2.17, 2.06, 50, 2.0551724137931044, 2.1, 2.0, 29, 101.85172413793103, 102.3, 101.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3643769824839, 2.41401411481394, 2.32728523885476, 12, -1.0, -1.0, -1.0, 60, -1.472999999999999, -1.47, -1.49, 60, 0.3349019078694815, 0.336053, 0.333493, 521, 5.137080614203462, 5.158, 5.137, 521, -16.95635316698652, -16.7, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 669.0, 685.0, 653.0, 2, 1164.5, 1236.0, 1093.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1019.0461857346967, 1019.0813256602, 1018.87073207167, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 103.24999999999999, 103.5, 103.0, 12, 2.100666666666667, 2.16, 2.05, 60, 1.9241379310344822, 2.0, 1.9, 29, 103.23793103448276, 103.5, 103.0, 29, , , , , 337.2798767089844, 341.0, 333.4, 600, 157.2798614501953, 161.0, 153.39999999999998, 600, 4.619499999999997, 5.0, 4.1, 600, 4.571099758148193, 337.5, 5.1, 289, 184.57110595703125, 188.0, 153.89999999999998, 289, 353.410400390625, 354.932678222656, 351.812255859375, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.333333969116211, 8.5, 8.0, 12, 327.6666564941406, 328.6, 326.8, 12, 333.0833435058594, 333.20000000000005, 333.0, 12, 212.80474853515625, 216.579375404233, 179.648927779953, 289, 32.80474853515625, 359.848145894145, 0.186605854708091, 289, 202.7157440185547, 204.065582275391, 201.291534423828, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 216.6836700439453, 216.707017885676, 216.650991404205, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 178.6494903564453, 179.034146014714, 178.374749274933, 12, 6.469099521636963, 8.8, 4.9, 602, 186.46910095214844, 188.8, 184.9, 602, 5.0423588039867075, 5.5, 4.4, 602, 5.056055363321795, 5.4, 4.6, 289, 4.996305760305577, 5.00307745504844, 4.99228373702424, 12, 5.0525825731362115, 5.37272727272727, 4.73, 289, 5.3592424242424235, 5.37272727272727, 5.34, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3500000000000005, 5.4, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.659442917326063, 5.00193551140043, 4.20804338262597, 289, 4.65761712583216, 4.66571049459171, 4.65268012110358, 12, 4.657086481403534, 4.96264234337874, 4.35394356271678, 289, 4.9786081518371486, 5.0013470710171, 4.96199769781511, 12, 5.058755131966699, 5.0627902590142, 5.05741008961753, 12, 4.964896881768381, 5.00193551140043, 4.92785825213633, 12, 3.953126267314469, 3.95312626731447, 3.95312626731447, 12, , , , , , , , , 171.7780303955078, 175.096, 167.865, 60, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 207.825927734375, 208.0, 207.5, 540, 8208.511297213334, 8208.5174375, 8208.5048407, 60, 82.14185495355555, 82.1419572916667, 82.141747345, 60, 1210.8765308966672, 1210.8824327, 1210.8693568, 60, 12.181275514944444, 12.1813738783333, 12.1811559466667, 60, , , , , , , , , 171.92405700683594, 174.33, 168.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 114427.0, 114458.15, 114358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.27304077148438, 207.43, 206.9, 600, 207.27304077148438, 207.43, 206.9, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.01, -0.01, 600, -1.5881166666666717, -1.46, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.513143736658, 8208.519405, 8208.506553, 600, 82.14188572894447, 82.1419900833333, 82.1417758833333, 600, 1210.8721522266676, 1210.877931, 1210.86498, 600, 12.181202537111094, 12.18129885, 12.181083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2254666666666661, 0.24, 0.22, 600, 6.666666666666663e-05, 0.04, -0.04, 600, -0.3329833333333335, -0.29, -0.37, 600, -0.00033333333333333397, 0.04, -0.04, 600, -0.5951666666666668, 3.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.7733333333333416, 0.8, 0.7, 600, 1.4531666666666643, 1.5, 1.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.010049999999999984, 0.05, -0.07, 600, 0.7808083333333333, 0.8339, 0.7271, 60, , , , , , , , , , , , , , , , , 1.4460633333333328, 1.5444, 1.3466, 60, -1.066833333333333, -0.64, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6770075862068983, 2.67812, 2.67524, 58, 32.99694310344828, 33.0097, 32.9811, 58, 1442.1261896551723, 1442.153, 1442.07, 58, -0.9284637931034482, -0.9234, -0.9358, 58
2018-08-03 11:46:00, 1176.28, 1179.99, 1173.95, 3, 1184.44, 1188.15, 1182.11, 3, 8.16, 8.16, 8.16, 3, 1.671625, 2.472, 1.225, 120, 1451.595916666666, 1455.503, 1447.987, 120, 1016.1760000000006, 1016.23, 1016.13, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 1.9666666666666668, 2.0, 1.9, 12, 2.1674, 2.19, 2.16, 50, 2.100000000000001, 2.1, 2.1, 30, 102.00999999999996, 102.6, 101.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4383112924894674, 2.52261009594758, 2.35445888464409, 12, -1.0, -1.0, -1.0, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.33216266475095785, 0.333757, 0.330548, 522, 5.137241379310353, 5.158, 5.137, 522, -16.919674329501866, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 737.0, 757.0, 717.0, 2, 1334.5, 1387.0, 1282.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0468985316019, 1019.0810802847, 1019.02091109551, 12, 1019.0, 1019.0, 1019.0, 60, 103.425, 103.8, 103.0, 12, 2.1631666666666667, 2.2, 2.14, 60, 1.9724137931034482, 2.0, 1.9, 29, 103.42068965517242, 103.8, 103.0, 29, , , , , 340.6023864746094, 346.2, 335.5, 599, 160.60240173339844, 166.20000000000005, 155.5, 599, 4.579298831385637, 5.0, 4.1, 599, 1.6190662384033203, 346.2, 5.7, 289, 181.6190643310547, 190.2, 156.0, 289, 356.26220703125, 356.778381347656, 355.195434570312, 12, 8.991659164428711, 10.199999999999989, 8.800000000000011, 12, 8.541648864746094, 10.199999999999989, 8.0, 12, 328.6000061035156, 328.6, 328.6, 12, 333.6499938964844, 333.9, 333.20000000000005, 12, 207.8460693359375, 216.188611925931, 179.535476404736, 289, 27.8460636138916, 359.535476404736, 0.0218022699523317, 289, 205.24514770507812, 205.704803466797, 204.338455200195, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 216.59727478027344, 216.650991404205, 216.579375404233, 12, 177.02731323242188, 177.027317289248, 177.027317289248, 12, 179.48974609375, 179.648927779953, 179.034146014714, 12, 7.57227087020874, 10.2, 6.0, 599, 187.572265625, 190.2, 186.0, 599, 4.768280467445741, 5.4, 4.2, 599, 4.819723183391007, 5.4, 4.4, 289, 4.976111124343968, 4.99008635578585, 4.96343232044199, 12, 4.822830721003139, 5.21, 4.42, 290, 5.372727272727269, 5.37272727272727, 5.37272727272727, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 4.378295189953622, 4.96284716624606, 3.94633069516491, 289, 4.632328697240127, 4.64935667531474, 4.61528275161819, 12, 4.382184679197143, 4.77355775487801, 3.98958412890918, 290, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.057410089617531, 5.05741008961753, 5.05741008961753, 12, 5.001935511400431, 5.00193551140043, 5.00193551140043, 12, 3.9508610765979495, 3.95312626731447, 3.94633069516491, 12, , , , , , , , , 170.62733459472656, 173.28, 168.425, 60, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 206.0430450439453, 207.5, 204.4, 539, 8208.497718778332, 8208.50461, 8208.4905413, 60, 82.14162864630558, 82.1417435, 82.1415090216667, 60, 1210.8904687666668, 1210.8996346, 1210.8826487, 60, 12.181507812777774, 12.1816605766667, 12.1813774783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 114527.0, 114558.15, 114458.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, -1.7601666666666635, -1.52, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.499560708337, 8208.506531, 8208.492312, 600, 82.14165934513889, 82.1417755166667, 82.1415385333333, 600, 1210.885448968332, 1210.894322, 1210.877929, 600, 12.181424149472234, 12.1815720333333, 12.1812988166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5234804329725016, 1.6, 1.5, 1201, 0.22494999999999957, 0.24, 0.22, 600, 0.0002833333333333338, 0.05, -0.03, 600, -0.34726666666666717, -0.32, -0.38, 600, 0.00041666666666666615, 0.03, -0.04, 600, -3.0283333333333338, 0.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.8721666666666563, 0.9, 0.8, 600, 1.6176666666666906, 1.7, 1.5, 600, 1.3234804329725272, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.05036666666666658, 0.01, -0.1, 600, 0.8760383333333333, 0.9444, 0.8136, 60, , , , , , , , , , , , , , , , , 1.622416666666667, 1.749, 1.5067, 60, -1.0966666666666665, -0.93, -1.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6770362068965516, 2.67758, 2.67659, 58, 33.001329310344836, 33.0079, 32.9954, 58, 1442.1149310344822, 1442.145, 1442.09, 58, -0.9321086206896552, -0.9258, -0.9379, 58
2018-08-03 11:47:00, 1178.302857142857, 1182.81, 1174.82, 7, 1186.4785714285715, 1190.99, 1182.99, 7, 8.175714285714287, 8.18, 8.17, 7, 1.1360833333333331, 1.675, 0.634, 120, 1450.1315583333333, 1454.494, 1446.606, 120, 1016.1911666666673, 1016.2, 1016.18, 60, 4.4, 7.0, 4.0, 60, -0.06666666666666671, -0.06, -0.11, 60, 2.0, 2.0, 2.0, 12, 2.1933999999999996, 2.2, 2.19, 50, 2.100000000000001, 2.1, 2.1, 29, 101.85172413793106, 102.0, 101.6, 29, 360.0, 360.0, 360.0, 4, 672.0, 820.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.498811887025913, 2.57662994973839, 2.42762944690895, 12, -1.0, -1.0, -1.0, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.32989930902111336, 0.330731, 0.329201, 521, 5.137725527831098, 5.158, 5.137, 521, -16.88543186180417, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.8, 7.8, 7.8, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 820.0, 841.0, 799.0, 2, 1658.5, 1684.0, 1633.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0618586339766, 1019.07105139198, 1019.05099481152, 12, 1019.0, 1019.0, 1019.0, 60, 103.62499999999999, 104.2, 103.1, 12, 2.2126666666666663, 2.23, 2.2, 60, 2.0, 2.0, 2.0, 30, 103.65999999999995, 104.2, 103.1, 30, , , , , 343.00885009765625, 347.3, 338.9, 599, 163.0088653564453, 167.29999999999995, 158.89999999999998, 599, 4.6838063439065065, 5.2, 4.1, 599, 354.3468933105469, 347.3, 7.1, 289, 174.3468780517578, 190.2, 158.89999999999998, 289, 356.0722351074219, 356.53173828125, 355.624603271484, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 328.6000061035156, 328.6, 328.6, 12, 334.7749938964844, 336.0, 333.9, 12, 197.6157684326172, 215.444233747569, 180.152572492939, 289, 17.615764617919922, 35.4442337475693, 0.1525724929391, 289, 204.63088989257812, 205.274398803711, 203.944396972656, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 216.4192352294922, 216.579375404233, 216.188611925931, 12, 177.55673217773438, 177.734372774272, 177.027317289248, 12, 179.5354766845703, 179.535476404736, 179.535476404736, 12, 8.826152801513672, 11.9, 7.1, 600, 188.82615661621094, 191.9, 187.1, 600, 4.636666666666678, 5.3, 4.1, 600, 4.786159169550175, 5.3, 4.4, 289, 4.955032701555152, 4.96291940505016, 4.94608996539792, 12, 4.789255050505049, 5.13, 4.53, 288, 5.372727272727269, 5.37272727272727, 5.37272727272727, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 4.289558763608949, 4.78585700399151, 3.87655828935233, 289, 4.599132292414626, 4.61363577980919, 4.58383412053744, 12, 4.293271327874722, 4.61516161994164, 4.0172606134044, 288, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.057410089617531, 5.05741008961753, 5.05741008961753, 12, 4.989444041300659, 5.00193551140043, 4.96284716624606, 12, 3.9164772076068615, 3.94633069516491, 3.87655828935233, 12, , , , , , , , , 169.75201416015625, 171.175, 167.833, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 203.945556640625, 204.4, 203.8, 540, 8208.482434123334, 8208.4902882, 8208.4742824, 60, 82.14137390205552, 82.1415048033333, 82.14123804, 60, 1210.910559775, 1210.9208432, 1210.8999677, 60, 12.181842662916669, 12.1820140533333, 12.1816661283333, 60, , , , , , , , , 169.75778198242188, 170.71, 168.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 114627.00239999985, 114658.16, 114558.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 203.38340759277344, 203.83, 203.28, 600, 203.38340759277344, 203.83, 203.28, 600, 0.0, 0.0, 0.0, 600, 0.00963333333333323, 0.02, 0.0, 600, -1.6082971619365636, -1.41, -1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.484301350585, 8208.492286, 8208.476018, 599, 82.14140502250969, 82.1415381, 82.1412669666667, 599, 1210.9048846243732, 1210.915429, 1210.894358, 599, 12.181748077072893, 12.1819238166667, 12.1815726333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5168614357262522, 1.6, 1.4, 1198, 0.21454999999999785, 0.22, 0.21, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.3284500000000011, -0.29, -0.35, 600, 0.00010000000000000014, 0.04, -0.05, 600, -0.5175, 3.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.9919866444073456, 1.1, 0.9, 599, 1.8452420701168613, 1.9, 1.7, 599, 1.3584307178630772, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.008549999999999974, 0.05, -0.09, 600, 0.9975666666666664, 1.0482, 0.9282, 60, , , , , , , , , , , , , , , , , 1.8474933333333332, 1.9413, 1.7191, 60, -1.530833333333334, -1.15, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6784940350877187, 2.67956, 2.67706, 57, 33.01841754385965, 33.0374, 33.0042, 57, 1442.14952631579, 1442.188, 1442.103, 57, -0.9296578947368421, -0.9196, -0.9373, 57
2018-08-03 11:48:00, 1175.22375, 1178.04, 1172.89, 8, 1183.385, 1186.19, 1181.06, 8, 8.16125, 8.18, 8.14, 8, 1.6280916666666658, 2.257, 0.953, 120, 1453.3905416666666, 1460.646, 1447.283, 120, 1016.1805000000007, 1016.19, 1016.15, 60, 4.0, 4.0, 4.0, 60, -0.0563333333333333, -0.05, -0.06, 60, 1.9499999999999995, 2.0, 1.9, 12, 2.1491999999999987, 2.19, 2.13, 50, 2.0172413793103448, 2.1, 2.0, 29, 102.0655172413793, 102.2, 102.0, 29, 360.0, 360.0, 360.0, 4, 656.0, 820.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.377120064346745, 2.49553088908954, 2.27721198446022, 12, -1.0, -1.0, -1.0, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.32871045402298854, 0.329594, 0.328031, 522, 5.138005747126445, 5.158, 5.137, 522, -16.87298850574707, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.01, 0.01, 0.01, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 903.0, 926.0, 880.0, 2, 1479.0, 1501.0, 1457.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0527872316992, 1019.06126619661, 1019.02115292448, 12, 1019.0, 1019.0, 1019.0, 60, 103.09999999999998, 104.0, 102.0, 12, 2.165, 2.2, 2.14, 60, 1.9466666666666659, 2.0, 1.9, 30, 103.56666666666668, 104.0, 103.1, 30, , , , , 342.37786865234375, 347.3, 336.5, 601, 162.37786865234375, 167.29999999999995, 156.5, 601, 4.613810316139758, 5.0, 4.2, 601, 354.5158386230469, 347.0, 6.3, 288, 174.5158233642578, 191.3, 159.20000000000005, 288, 355.7381896972656, 356.356018066406, 355.428649902344, 11, 10.399993896484375, 11.300000000000011, 10.199999999999989, 11, 10.399993896484375, 11.300000000000011, 10.199999999999989, 11, 328.6000061035156, 328.6, 328.6, 11, 337.3181457519531, 338.9, 336.0, 11, 197.47776794433594, 216.435805028631, 180.264758282764, 288, 17.477766036987305, 36.435805028631, 0.264758282763751, 288, 203.73101806640625, 204.036483764648, 203.521926879883, 11, 217.34619140625, 217.346197751019, 217.346197751019, 11, 216.0009307861328, 216.435805028631, 215.878917937441, 11, 177.82742309570312, 177.836726232746, 177.734372774272, 11, 179.8720703125, 180.1525724929391, 179.535476404736, 11, 8.706331253051758, 11.3, 6.3, 600, 188.70632934570312, 191.3, 186.3, 600, 4.570333333333336, 5.3, 3.8, 600, 4.725694444444448, 5.3, 4.4, 288, 4.927904653106912, 4.94361812521619, 4.91314878892734, 11, 4.718241585404223, 5.12727272727273, 4.54, 289, 5.372727272727269, 5.37272727272727, 5.37272727272727, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.327272727272726, 5.4, 5.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.191574179752198, 4.77813128202602, 3.86866793994188, 288, 4.5565615214233794, 4.58036445879485, 4.53304735862876, 11, 4.184362256405336, 4.60294308086956, 4.00785073635657, 289, 4.96264234337874, 4.96264234337874, 4.96264234337874, 11, 5.037287002239093, 5.05741008961753, 5.03527469350125, 11, 4.83412704824275, 4.96284716624606, 4.78585700399151, 11, 3.8717771439037025, 3.87655828935233, 3.86866793994188, 11, , , , , 1.542, 1.542, 1.542, 1, 171.69314575195312, 175.047, 169.505, 60, , , , , 114726.68852459016, 114758.0, 114658.0, 61, 203.6931610107422, 204.1, 203.5, 541, 8208.465210240984, 8208.473997, 8208.4564043, 61, 82.1410868373497, 82.1412332833333, 82.1409400716667, 61, 1210.9310933786883, 1210.9399243, 1210.9212116, 61, 12.182184889644807, 12.1823320716667, 12.1820201933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 114727.00999999975, 114758.16, 114658.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00621666666666664, 0.01, -0.02, 600, -1.5968219633943475, -1.01, -2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.467252071552, 8208.475994, 8208.458477, 601, 82.1411208678591, 82.1412665666667, 82.1409746166667, 601, 1210.9258789284518, 1210.935425, 1210.915474, 601, 12.182097982140874, 12.1822570833333, 12.1819245666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399334442595892, 1.6, 1.4, 1202, 0.21846666666666573, 0.24, 0.21, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.3257166666666663, -0.23, -0.36, 600, 0.0006666666666666671, 0.07, -0.07, 600, 0.12628951747088213, 4.4, -3.4, 601, 0.0, 0.0, 0.0, 600, 1.090515806988363, 1.1, 1.0, 601, 1.9795341098169834, 2.0, 1.9, 601, 1.319966722129768, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.002216666666666667, 0.07, -0.06, 600, 1.0737, 1.1041, 1.0304, 60, , , , , , , , , , , , , , , , , 1.9884749999999998, 2.0448, 1.9082, 60, -1.280833333333333, -0.83, -1.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6813215517241376, 2.6828, 2.67957, 58, 33.04713448275863, 33.0521, 33.0383, 58, 1442.2297413793106, 1442.313, 1442.154, 58, -0.9208793103448278, -0.9034, -0.9349, 58
2018-08-03 11:49:00, 1178.037142857143, 1182.45, 1174.19, 7, 1186.195714285714, 1190.62, 1182.36, 7, 8.15857142857143, 8.17, 8.15, 7, 1.549675, 2.178, 0.914, 120, 1453.089975, 1456.321, 1447.644, 120, 1016.1873333333343, 1016.2, 1016.17, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 1.933333333333333, 2.0, 1.9, 12, 2.133, 2.16, 2.11, 50, 2.044827586206897, 2.1, 2.0, 29, 101.90344827586206, 102.1, 101.5, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.372008420314989, 2.42762944690895, 2.31368087522992, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.3299911590038318, 0.332058, 0.328495, 522, 5.13953448275862, 5.158, 5.137, 522, -16.874712643678112, -15.46, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.015, 0.02, 0.01, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 990.0, 1010.0, 970.0, 2, 1357.5, 1418.0, 1297.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0578410832244, 1019.06126570188, 1019.0412089478, 12, 1019.0, 1019.0, 1019.0, 60, 103.18333333333332, 103.8, 102.8, 12, 2.1493333333333324, 2.16, 2.13, 60, 1.9275862068965512, 2.0, 1.9, 29, 103.17586206896551, 103.8, 102.8, 29, , , , , 340.9322509765625, 348.1, 336.0, 600, 160.9322509765625, 168.10000000000002, 156.0, 600, 4.541166666666654, 4.9, 4.1, 600, 359.36102294921875, 348.1, 6.3, 289, 179.3610076904297, 189.6, 156.5, 289, 357.5184631347656, 358.421264648438, 356.413543701172, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 329.2250061035156, 329.9, 328.6, 12, 337.7500305175781, 338.9, 336.5, 12, 204.11788940429688, 216.03273529581, 178.646532304107, 289, 24.11789321899414, 359.773257447326, 0.133829459308799, 289, 204.86607360839844, 205.544158935547, 204.011337280273, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 216.43580627441406, 216.435805028631, 216.435805028631, 12, 177.83673095703125, 177.836726232746, 177.836726232746, 12, 179.46090698242188, 180.1525724929391, 178.646532304107, 12, 7.957129001617432, 11.9, 6.3, 600, 187.95712280273438, 191.9, 186.3, 600, 4.621999999999992, 5.3, 4.1, 600, 4.699307958477508, 5.3, 4.3, 289, 4.89602458700706, 4.9127291594604, 4.87511234013138, 12, 4.707405303030297, 5.14, 4.43, 288, 5.372727272727269, 5.37272727272727, 5.37272727272727, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.165523765149735, 4.76541201916727, 3.75467645262202, 289, 4.503820293895834, 4.53116010119465, 4.47181018819649, 12, 4.173974021672283, 4.60256104163019, 3.89992827560452, 288, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.03527469350125, 5.03527469350125, 5.03527469350125, 12, 4.783281763336348, 4.78585700399151, 4.77813128202602, 12, 3.8216667095797554, 3.86866793994188, 3.75467645262202, 12, , , , , , , , , 174.80526733398438, 177.518, 171.75, 60, , , , , 114827.32203389831, 114857.0, 114759.0, 59, 204.8221893310547, 205.3, 204.1, 541, 8208.447680552541, 8208.4561163, 8208.4391384, 59, 82.14079467587568, 82.1409352716667, 82.1406523066667, 59, 1210.94627578983, 1210.9513472, 1210.9401885, 59, 12.182437929830513, 12.1825224533333, 12.182336475, 59, , , , , , , , , 174.77210998535156, 176.31, 173.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 114827.00999999975, 114858.16, 114758.26, 600, 0.6083333333333484, 0.7, 0.6, 1200, 204.23500061035156, 204.7, 203.47, 600, 204.23294067382812, 204.7, 203.46, 600, 0.0, 0.0, 0.0, 600, -0.007516666666666599, -0.0, -0.02, 600, -2.0326833333333334, -1.52, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.449778013332, 8208.458448, 8208.440947, 600, 82.14082963355554, 82.1409741333333, 82.14068245, 600, 1210.9416415950002, 1210.946909, 1210.935449, 600, 12.182360693249999, 12.1824484833333, 12.1822574833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4551666666666714, 1.8, 1.4, 1200, 0.2166499999999985, 0.23, 0.21, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.3475166666666652, -0.28, -0.42, 600, -0.0017833333333333345, 0.05, -0.05, 600, 1.2969999999999997, 5.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.090166666666679, 1.1, 1.0, 600, 1.9808333333333341, 2.0, 1.9, 600, 1.3399999999999852, 1.7, 1.3, 1200, -0.00028333333333333335, 0.0, -0.01, 600, 0.021549999999999847, 0.08, -0.03, 600, 1.0654649999999999, 1.0933, 1.0374, 60, , , , , , , , , , , , , , , , , 1.9732449999999997, 2.0247, 1.9212, 60, -0.8169999999999998, -0.62, -1.18, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679954736842105, 2.68107, 2.67842, 57, 33.03518070175439, 33.0476, 33.0213, 57, 1442.185350877193, 1442.225, 1442.134, 57, -0.9268754385964914, -0.9186, -0.9345, 57
2018-08-03 11:50:00, 1177.97375, 1180.77, 1172.1, 8, 1186.1412500000001, 1188.94, 1180.27, 8, 8.1675, 8.18, 8.15, 8, 1.5919749999999993, 1.771, 1.246, 120, 1453.040875, 1456.532, 1449.44, 120, 1016.1735000000012, 1016.19, 1016.12, 60, 4.0, 4.0, 4.0, 60, -0.03266666666666669, -0.03, -0.05, 60, 1.9916666666666665, 2.0, 1.9, 12, 2.1767999999999996, 2.19, 2.16, 50, 2.0900000000000007, 2.1, 2.0, 30, 102.04666666666664, 102.5, 101.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.5366471958087398, 2.59010616900247, 2.34576105105594, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.488499999999999, -1.47, -1.5, 60, 0.33463839080459773, 0.337418, 0.330475, 522, 5.140017241379309, 5.158, 5.116, 522, -16.8860536398467, -14.21, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.02, 0.02, 0.02, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1077.0, 1098.0, 1056.0, 2, 1304.5, 1320.0, 1289.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0426552327067, 1019.06126471392, 1018.99082220117, 12, 1019.0, 1019.0, 1019.0, 60, 103.96666666666665, 104.3, 102.5, 12, 2.1703333333333337, 2.19, 2.14, 60, 1.9933333333333332, 2.0, 1.9, 30, 104.12666666666664, 104.3, 103.7, 30, , , , , 340.6358337402344, 344.4, 336.5, 600, 160.63583374023438, 164.39999999999998, 156.5, 600, 4.498333333333333, 4.8, 4.1, 600, 3.379706621170044, 343.0, 6.6, 290, 183.37969970703125, 189.9, 158.39999999999998, 290, 359.49725341796875, 359.945526123047, 0.0853442624211311, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.025006294250488, 11.300000000000011, 10.199999999999989, 12, 330.04998779296875, 330.8, 329.9, 12, 336.5, 336.5, 336.5, 12, 209.52586364746094, 217.288481519597, 180.979118926965, 290, 29.52587127685547, 37.2884815195973, 0.979118926965441, 290, 206.26609802246094, 206.875122070312, 205.673004150391, 12, 217.34620666503906, 217.346197751019, 217.346197751019, 12, 216.79107666015625, 217.288481519597, 216.435805028631, 12, 177.83673095703125, 177.836726232746, 177.836726232746, 12, 178.6465301513672, 178.646532304107, 178.646532304107, 12, 8.082120895385742, 12.4, 6.3, 600, 188.08212280273438, 192.4, 186.3, 600, 4.680333333333336, 5.2, 3.9, 600, 4.727931034482759, 5.2, 4.2, 290, 4.854066965270435, 4.8715767634855, 4.83753888696857, 12, 4.7247648902821355, 5.03, 4.44, 290, 5.372727272727269, 5.37272727272727, 5.37272727272727, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.258333333333335, 4.3, 4.2, 12, 4.189967261364436, 4.65036495813008, 3.65692824685159, 290, 4.437186601250453, 4.4662062186147, 4.40893637994253, 12, 4.18711424920111, 4.49660039164401, 3.90972174621507, 290, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.023693631622216, 5.03527469350125, 5.00193551140043, 12, 4.778131282026021, 4.77813128202602, 4.77813128202602, 12, 3.713948033551008, 3.75467645262202, 3.65692824685159, 12, , , , , , , , , 178.773193359375, 181.859, 174.069, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 205.6786651611328, 205.9, 205.3, 539, 8208.430190811669, 8208.4388423, 8208.4214774, 60, 82.14050318019446, 82.1406473716667, 82.1403579566667, 60, 1210.9535823533333, 1210.9543785, 1210.9514672, 60, 12.18255970588889, 12.182572975, 12.1825244533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 114927.00999999973, 114958.16, 114858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.02, -0.01, 600, -2.4066999999999945, -2.14, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.432038746685, 8208.440916, 8208.423097, 600, 82.1405339791111, 82.1406819333333, 82.14038495, 600, 1210.9492730133336, 1210.950258, 1210.946924, 600, 12.182487883555556, 12.1825043, 12.1824487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4031666666666927, 1.5, 1.4, 1200, 0.21634999999999824, 0.23, 0.2, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.36403333333333376, -0.2, -0.44, 600, -0.00024999999999999925, 0.08, -0.09, 600, 0.27833333333333327, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.0700000000000105, 1.1, 1.0, 600, 1.9616666666666591, 2.0, 1.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.004600000000000007, 0.08, -0.06, 600, 1.0671366666666664, 1.1064, 1.0092, 60, , , , , , , , , , , , , , , , , 1.9763233333333337, 2.049, 1.869, 60, -0.9266666666666669, -0.71, -1.03, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6798105172413793, 2.68122, 2.67833, 58, 33.03015344827586, 33.0482, 33.0091, 58, 1442.1916896551727, 1442.224, 1442.161, 58, -0.9240844827586208, -0.9205, -0.9297, 58
2018-08-03 11:51:00, 1180.5, 1192.24, 1176.87, 7, 1188.6599999999999, 1200.4, 1185.02, 7, 8.16, 8.17, 8.15, 7, 1.4293083333333334, 2.973, 0.915, 120, 1451.2797833333327, 1457.935, 1448.389, 120, 1016.1480000000005, 1016.16, 1016.14, 60, 4.0, 4.0, 4.0, 60, -0.052, -0.03, -0.09, 60, 2.0, 2.0, 2.0, 12, 2.1663999999999985, 2.19, 2.16, 50, 2.0666666666666673, 2.1, 2.0, 30, 101.88666666666668, 102.2, 101.6, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.389644511547011, 2.54964306006173, 2.2221577592976, 12, -1.0116666666666676, -1.0, -1.02, 60, -1.491166666666666, -1.49, -1.5, 60, 0.34040165900383146, 0.343929, 0.336643, 522, 5.139454022988508, 5.158, 5.137, 522, -16.864310344827537, -15.04, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.015, 0.02, 0.01, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1153.5, 1170.0, 1137.0, 2, 1285.5, 1297.0, 1274.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0183988837642, 1019.02090645752, 1019.01087714934, 12, 1019.0, 1019.0, 1019.0, 60, 102.82499999999999, 104.0, 101.6, 12, 2.168333333333334, 2.17, 2.16, 60, 2.0, 2.0, 2.0, 29, 103.36551724137932, 104.0, 103.0, 29, , , , , 344.74530029296875, 349.2, 340.2, 601, 164.7452850341797, 169.20000000000005, 160.20000000000005, 601, 4.812146422628949, 5.3, 4.3, 601, 5.39971923828125, 347.3, 6.6, 288, 185.39971923828125, 194.3, 162.0, 288, 0.5113535523414612, 0.796904623508453, 0.377172559499741, 12, 11.874937057495117, 14.300000000000011, 11.300000000000011, 12, 11.133195877075195, 14.300000000000011, 9.900000000000006, 12, 331.0583190917969, 332.1, 330.8, 12, 337.13330078125, 338.4, 336.5, 12, 210.1688995361328, 219.114208430606, 184.07227656709, 288, 30.168901443481445, 39.1142084306063, 4.0722765670896, 288, 206.7616424560547, 206.919891357422, 206.580108642578, 12, 217.53260803222656, 219.114208430606, 217.288481519597, 12, 217.4989471435547, 219.1142084306063, 217.288481519597, 12, 177.83673095703125, 177.836726232746, 177.836726232746, 12, 179.384521484375, 180.97911892696544, 178.646532304107, 12, 9.946292877197266, 14.3, 6.6, 600, 189.9462890625, 194.3, 186.6, 600, 5.011166666666669, 5.6, 4.4, 600, 5.043055555555552, 5.6, 4.5, 288, 4.831652972340799, 4.8359364201797, 4.82569156293226, 12, 5.036215791129286, 5.51, 4.68181818181818, 289, 5.405378787878785, 5.51, 5.37272727272727, 12, 5.458333333333333, 5.6, 5.4, 12, 5.441666666666666, 5.6, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 4.422056341417822, 4.95328729133456, 3.91400119174199, 288, 4.387735247934465, 4.4043970444498, 4.37703018824056, 12, 4.417292168930389, 4.84969973425348, 4.08662011419702, 289, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.001935511400431, 5.00193551140043, 5.00193551140043, 12, 4.846600403627158, 4.95328729133456, 4.76257389567481, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , , , , , 181.7001953125, 187.368, 178.056, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 203.97369384765625, 205.6, 202.6, 540, 8208.41149483, 8208.4211704, 8208.4010532, 60, 82.14019158049997, 82.14035284, 82.1400175533333, 60, 1210.952249681667, 1210.9539331, 1210.9494707, 60, 12.18253749469444, 12.1825655516667, 12.1824911783333, 60, , , , , , , , , 181.97720336914062, 183.76, 180.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 115027.01206666656, 115058.17, 114958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.37615966796875, 204.98, 202.01, 600, 203.381103515625, 204.98, 202.02, 600, 0.0, 0.0, 0.0, 600, -0.0072166666666666135, 0.01, -0.02, 600, -2.0754333333333332, -1.71, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.413202656671, 8208.423066, 8208.402571, 600, 82.14022004427778, 82.1403844333333, 82.14004285, 600, 1210.9478550716653, 1210.950033, 1210.944217, 600, 12.182464251194448, 12.18250055, 12.1824036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394833333333352, 1.4, 1.3, 1200, 0.20541666666666686, 0.22, 0.19, 600, 0.0004666666666666667, 0.05, -0.04, 600, -0.2932999999999996, -0.13, -0.44, 600, 0.0005333333333333329, 0.11, -0.12, 600, -2.9371666666666676, 1.0, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.2393333333333205, 1.4, 1.1, 600, 2.294166666666657, 2.6, 2.0, 600, 1.2948333333333102, 1.3, 1.2, 1200, 0.0003500000000000001, 0.01, 0.0, 600, -0.04898333333333332, 0.02, -0.11, 600, 1.2370116666666662, 1.4125, 1.0996, 60, , , , , , , , , , , , , , , , , 2.2909549999999994, 2.616, 2.0364, 60, -1.0521666666666667, -0.75, -1.23, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6814739655172413, 2.68369, 2.67739, 58, 33.04151206896551, 33.0629, 33.0, 58, 1442.2550862068963, 1442.341, 1442.139, 58, -0.9138948275862064, -0.8992, -0.9327, 58
2018-08-03 11:52:00, 1184.392857142857, 1211.06, 1175.13, 7, 1192.5657142857144, 1219.24, 1183.31, 7, 8.172857142857143, 8.18, 8.16, 7, 2.001491666666666, 5.76, 0.732, 120, 1453.899516666667, 1474.273, 1447.868, 120, 1016.1331666666659, 1016.14, 1016.1, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 1.9833333333333334, 2.0, 1.9, 12, 2.148199999999999, 2.17, 2.13, 50, 2.041379310344828, 2.1, 2.0, 29, 101.98275862068967, 102.3, 101.7, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4273289168379404, 2.57662994973839, 2.26346640907531, 12, -1.0170000000000015, -1.0, -1.02, 60, -1.4951666666666663, -1.49, -1.5, 60, 0.3479286347992348, 0.352031, 0.340388, 523, 5.138927342256213, 5.158, 5.137, 523, -16.860803059273373, -14.63, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1212.0, 1224.0, 1200.0, 2, 1159.0, 1204.0, 1114.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0042316040193, 1019.01112117105, 1018.9707628474, 12, 1019.0, 1019.0, 1019.0, 60, 103.22500000000001, 104.2, 101.9, 12, 2.1805, 2.2, 2.16, 60, 1.986206896551724, 2.0, 1.9, 29, 104.02758620689652, 104.2, 103.8, 29, , , , , 348.08599853515625, 351.2, 344.9, 599, 168.0860137939453, 171.20000000000005, 164.89999999999998, 599, 5.240066777963267, 5.7, 4.9, 599, 9.805328369140625, 350.4, 10.8, 289, 189.80532836914062, 197.2, 165.39999999999998, 289, 1.1653989553451538, 1.48803329467773, 0.795302748680115, 12, 16.23342514038086, 17.19999999999999, 14.300000000000011, 12, 16.23342514038086, 17.19999999999999, 14.300000000000011, 12, 332.7749938964844, 333.0, 332.1, 12, 339.54156494140625, 342.0, 338.4, 12, 213.3018341064453, 221.394023085664, 184.835858186627, 289, 33.30182647705078, 41.3940230856639, 4.83585818662732, 289, 206.92391967773438, 207.085372924805, 206.703491210938, 12, 220.63412475585938, 221.394023085664, 219.114208430606, 12, 220.63412475585938, 221.394023085664, 219.114208430606, 12, 178.24024963378906, 178.374749274933, 177.836726232746, 12, 182.59080505371094, 184.07227656709, 180.97911892696544, 12, 13.634322166442871, 17.5, 10.5, 600, 193.6343231201172, 197.5, 190.5, 600, 5.423833333333321, 5.8, 4.7, 600, 5.4692041522491355, 5.8, 4.9, 289, 4.86653815314775, 4.89720110573603, 4.83788454891119, 12, 5.464166666666667, 5.73, 5.1, 288, 5.656666666666669, 5.73, 5.51, 12, 5.749999999999999, 5.8, 5.6, 12, 5.749999999999999, 5.8, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.707956015946318, 5.06466425645872, 4.11103999926047, 289, 4.385482596111153, 4.3958044272264, 4.37501082776928, 12, 4.7042245044664, 4.95504153059038, 4.37754204196776, 288, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.043754674772623, 5.06466425645872, 5.00193551140043, 12, 5.030894560489613, 5.06466425645872, 4.95328729133456, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , , , , , 183.71990966796875, 185.949, 179.376, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 201.8605499267578, 202.6, 201.5, 540, 8208.388479765003, 8208.4006653, 8208.3758123, 60, 82.13980799608333, 82.1400110883333, 82.1395968716667, 60, 1210.9443015900001, 1210.9494258, 1210.937471, 60, 12.182405026500001, 12.18249043, 12.1822911833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 115127.01998333349, 115158.17, 115058.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010899999999999884, 0.02, -0.0, 600, -1.9469833333333322, -1.69, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.390126806677, 8208.402533, 8208.377283, 600, 82.13983544677767, 82.1400422166667, 82.1396213833333, 600, 1210.9394124683342, 1210.944297, 1210.932755, 600, 12.182323541138887, 12.18240495, 12.1822125833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2090833333333325, 0.23, 0.19, 600, 0.0004999999999999998, 0.03, -0.03, 600, -0.25003333333333283, -0.14, -0.39, 600, 0.0003499999999999988, 0.1, -0.08, 600, -0.03205342237061865, 5.9, -5.7, 599, 0.0, 0.0, 0.0, 600, 1.5458333333333478, 1.6, 1.4, 600, 2.82983333333336, 2.9, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00044999999999997456, 0.1, -0.09, 600, 1.529748333333334, 1.5922, 1.3869, 60, , , , , , , , , , , , , , , , , 2.8330766666666674, 2.9487, 2.5686, 60, -0.4666666666666667, -0.1, -0.74, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.671868245614035, 2.67701, 2.66798, 57, 32.945473684210526, 32.9968, 32.9088, 57, 1441.9782280701747, 1442.127, 1441.854, 57, -0.9451210526315789, -0.9283, -0.9618, 57
2018-08-03 11:53:00, 1181.6733333333334, 1189.84, 1177.5, 6, 1189.835, 1198.0, 1185.67, 6, 8.161666666666667, 8.17, 8.15, 6, 3.173033333333333, 10.984, 0.365, 120, 1454.5705913043478, 1493.335, 1444.276, 115, 1016.1311666666668, 1016.15, 1016.09, 60, 4.0, 4.0, 4.0, 60, -0.0986666666666666, -0.09, -0.1, 60, 2.0, 2.0, 2.0, 12, 2.165199999999999, 2.17, 2.16, 50, 2.065517241379311, 2.1, 2.0, 29, 101.8586206896552, 102.2, 101.7, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.466758095141525, 2.57662994973839, 2.26346640907531, 12, -1.020666666666668, -1.02, -1.03, 60, -1.4988333333333335, -1.49, -1.5, 60, 0.35637756513409935, 0.360466, 0.351927, 522, 5.139574712643679, 5.158, 5.137, 522, -16.88588122605359, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.03, 0.04, 0.02, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1244.5, 1250.0, 1239.0, 2, 1036.5, 1045.0, 1028.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0016823923435, 1019.0209029173, 1018.96073351726, 12, 1019.0, 1019.0, 1019.0, 60, 103.3916666666667, 104.2, 101.9, 12, 2.1914999999999996, 2.2, 2.17, 60, 2.0, 2.0, 2.0, 30, 104.04000000000002, 104.2, 103.9, 30, , , , , 342.9803466796875, 348.7, 337.2, 600, 162.9803466796875, 168.70000000000005, 157.20000000000005, 600, 4.874999999999984, 5.6, 4.4, 600, 353.71392822265625, 348.7, 6.8, 288, 173.71392822265625, 193.5, 157.70000000000005, 288, 1.2281169891357422, 1.49564242362976, 0.939647614955902, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 333.0909118652344, 333.20000000000005, 333.0, 11, 340.8546447753906, 342.79999999999995, 338.4, 11, 197.63058471679688, 219.061924403711, 180.676494528472, 288, 17.630582809448242, 39.0619244037109, 0.676494528472006, 288, 206.59259033203125, 207.029251098633, 206.157638549805, 11, 221.39402770996094, 221.394023085664, 221.394023085664, 11, 221.39402770996094, 221.394023085664, 221.3940230856639, 11, 178.498291015625, 178.646532304107, 178.374749274933, 11, 182.7381134033203, 184.07227656709, 180.676494528472, 11, 10.137311935424805, 15.4, 6.6, 600, 190.13731384277344, 195.4, 186.6, 600, 4.706666666666658, 5.6, 4.2, 600, 4.917013888888882, 5.6, 4.4, 288, 4.912909300780512, 4.91923875432528, 4.90038035961275, 11, 4.927010732323233, 5.50909090909091, 4.57, 288, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.200000000000001, 4.2, 4.2, 11, 4.15754266607647, 4.8174657511781, 3.67070038804176, 288, 4.389845119405459, 4.39576833637263, 4.37640061205779, 11, 4.166273901264422, 4.72516329238847, 3.81310274628492, 288, 4.96264234337874, 4.96264234337874, 4.96264234337874, 11, 5.06466425645872, 5.06466425645872, 5.06466425645872, 11, 5.06466425645872, 5.06466425645872, 5.06466425645872, 11, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 11, 1.429, 1.429, 1.429, 1, , , , , 187.57679748535156, 190.084, 184.361, 60, , , , , 115226.16666666667, 115257.0, 115158.0, 60, 205.10614013671875, 207.3, 202.6, 540, 8208.362815556666, 8208.3753829, 8208.350613, 60, 82.13938025927776, 82.139589715, 82.1391768833333, 60, 1210.9262831033334, 1210.9372138, 1210.9131014, 60, 12.182104718388898, 12.1822868966667, 12.1818850233333, 60, , , , , , , , , 187.2434539794922, 189.15, 184.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 115227.02000000018, 115258.17, 115158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.55755615234375, 206.69, 202.02, 600, 204.55755615234375, 206.69, 202.02, 600, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.01, -0.01, 600, -2.006249999999998, -1.4, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.364495118332, 8208.37724, 8208.352143, 600, 82.13940825197231, 82.1396206666667, 82.1392023833333, 600, 1210.922118393331, 1210.932729, 1210.909387, 600, 12.182035306555543, 12.18221215, 12.1818231166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2250666666666678, 0.24, 0.21, 600, -8.333333333333271e-05, 0.05, -0.05, 600, -0.3076666666666661, -0.24, -0.36, 600, 0.0008833333333333337, 0.05, -0.06, 600, 4.6694999999999975, 7.9, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.5380000000000014, 1.6, 1.5, 600, 2.831333333333315, 2.9, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.07818333333333348, 0.13, 0.02, 600, 1.5341000000000002, 1.5867, 1.4552, 60, , , , , , , , , , , , , , , , , 2.841158333333333, 2.9386, 2.6951, 60, 0.028999999999999995, 0.2, -0.09, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6704067241379295, 2.67325, 2.66841, 58, 32.933851724137924, 32.9608, 32.9152, 58, 1441.9271034482758, 1442.014, 1441.854, 58, -0.9526068965517238, -0.942, -0.9641, 58
2018-08-03 11:54:00, 1179.9388888888889, 1195.6, 1176.35, 9, 1188.0877777777778, 1203.74, 1184.5, 9, 8.148888888888889, 8.17, 8.14, 9, 5.9744249999999965, 10.929, 2.072, 120, 1461.3493451327442, 1492.332, 1448.818, 113, 1016.1443333333342, 1016.16, 1016.09, 60, 4.0, 4.0, 4.0, 60, -0.08166666666666664, -0.05, -0.1, 60, 1.9249999999999998, 2.0, 1.9, 12, 2.1365999999999996, 2.17, 2.11, 50, 2.0233333333333334, 2.1, 2.0, 30, 102.09666666666665, 102.5, 101.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4416532470184973, 2.52261009594758, 2.38158589797683, 12, -1.0260000000000007, -1.02, -1.03, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.3629183544061306, 0.365543, 0.360323, 522, 5.140540229885056, 5.158, 5.137, 522, -16.86103448275857, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.04, 0.05, 0.03, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1264.0, 1270.0, 1258.0, 2, 1115.0, 1149.0, 1081.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0169065857508, 1019.03117460947, 1018.96073294859, 12, 1019.0, 1019.0, 1019.0, 60, 103.75833333333331, 103.9, 103.5, 12, 2.1371666666666655, 2.17, 2.11, 60, 1.9249999999999992, 2.0, 1.9, 28, 103.76428571428573, 103.9, 103.5, 28, , , , , 337.79339599609375, 342.5, 333.7, 600, 157.7934112548828, 162.5, 153.70000000000005, 600, 4.8269999999999955, 5.3, 4.4, 600, 359.3801574707031, 341.7, 5.7, 290, 179.38015747070312, 189.6, 154.10000000000002, 290, 0.7493342161178589, 0.863262414932251, 0.595012068748474, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 16.391698837280273, 17.19999999999999, 14.300000000000011, 12, 333.6499938964844, 333.9, 333.20000000000005, 12, 335.8416748046875, 337.70000000000005, 334.1, 12, 207.89088439941406, 219.086433455256, 178.342577847376, 289, 27.890884399414062, 359.955769094579, 0.191735364542694, 289, 205.95596313476562, 206.066162109375, 205.821029663086, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 220.6575927734375, 221.3940230856639, 219.086433455256, 12, 178.4945526123047, 178.646532304107, 178.342577847376, 12, 179.50953674316406, 180.676494528472, 178.342577847376, 12, 7.391654968261719, 9.9, 5.7, 600, 187.39166259765625, 189.9, 185.7, 600, 4.939500000000001, 5.6, 4.2, 600, 4.997241379310345, 5.6, 4.5, 290, 4.915695983385743, 4.92122364327688, 4.91316245237272, 12, 4.98873667711599, 5.5, 4.63, 290, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 4.276249705834384, 4.85996715328186, 3.75777352647942, 289, 4.354171871831833, 4.37193382021969, 4.34277793747134, 12, 4.269048479801778, 4.75680825521111, 3.9155289119324, 290, 4.96264234337874, 4.96264234337874, 4.96264234337874, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.98347534684861, 5.06466425645872, 4.91852470055289, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , , , , , 191.42227172851562, 193.193, 188.727, 60, , , , , 115326.16666666667, 115357.0, 115258.0, 60, 208.57130432128906, 209.5, 207.3, 540, 8208.338644731664, 8208.3502134, 8208.3271436, 60, 82.13897741219446, 82.1391702233333, 82.1387857266667, 60, 1210.8963505733332, 1210.912619, 1210.8785186, 60, 12.181605842888883, 12.1818769833333, 12.1813086433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 115326.96799666127, 115358.07, 115258.27, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.01, -0.01, 599, -1.2658597662771272, -1.0, -1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.340359883137, 8208.352103, 8208.328699, 599, 82.13900599805228, 82.1392017166667, 82.13881165, 599, 1210.8934642921554, 1210.909341, 1210.875785, 599, 12.181557738202558, 12.18182235, 12.1812630833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.23514190317195263, 0.25, 0.2, 599, -0.0006844741235392322, 0.03, -0.04, 599, -0.20320534223706085, -0.15, -0.25, 599, 0.00040066777963272075, 0.06, -0.04, 599, 2.207679465776294, 5.2, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.4262103505842927, 1.5, 1.4, 599, 2.6846410684474398, 2.7, 2.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.03667779632721206, 0.09, -0.03, 599, 1.4434716666666667, 1.4824, 1.424, 60, , , , , , , , , , , , , , , , , 2.6733133333333337, 2.7455, 2.6372, 60, 0.14316666666666664, 0.2, 0.04, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.672792068965518, 2.67313, 2.67224, 58, 32.95407931034483, 32.9596, 32.9491, 58, 1442.006775862069, 1442.025, 1441.987, 58, -0.9415327586206895, -0.9369, -0.9473, 58
2018-08-03 11:55:00, 1180.4142857142856, 1196.55, 1174.73, 7, 1188.5714285714287, 1204.71, 1182.88, 7, 8.157142857142857, 8.17, 8.15, 7, 1.8099416666666666, 5.865, -0.097, 120, 1450.0612166666672, 1469.934, 1442.017, 120, 1016.1563333333349, 1016.16, 1016.15, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 1.8333333333333337, 1.9, 1.8, 12, 2.0940000000000007, 2.13, 2.08, 50, 2.0, 2.0, 2.0, 29, 101.63448275862072, 101.9, 101.4, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3439425433067766, 2.46268884398154, 2.25409294357979, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.36766471401151596, 0.370048, 0.365398, 521, 5.140143953934739, 5.158, 5.137, 521, -16.88222648752394, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1259.5, 1263.0, 1256.0, 2, 1120.0, 1130.0, 1110.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0282010565057, 1019.03172937934, 1019.02114503693, 12, 1019.0, 1019.0, 1019.0, 60, 103.71666666666668, 104.1, 103.3, 12, 2.067999999999999, 2.13, 2.05, 60, 1.829999999999999, 1.9, 1.8, 30, 103.72666666666666, 104.1, 103.2, 30, , , , , 335.52783203125, 339.2, 332.3, 600, 155.52784729003906, 159.20000000000005, 152.29999999999995, 600, 5.024, 5.4, 4.5, 600, 3.947345495223999, 336.7, 4.9, 288, 183.9473419189453, 188.0, 153.39999999999998, 288, 0.6477620005607605, 0.764941990375519, 0.554001212120056, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.699835777282715, 13.199999999999989, 9.599999999999994, 12, 333.76666259765625, 334.1, 333.4, 12, 333.8333435058594, 334.1, 333.4, 12, 214.46751403808594, 219.509243833499, 178.806590400201, 289, 34.46751022338867, 359.941717093863, 0.0779463530711837, 289, 206.00210571289062, 206.113357543945, 205.884414672852, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 219.26260375976562, 219.509243833499, 219.086433455256, 12, 178.3425750732422, 178.342577847376, 178.342577847376, 12, 178.3425750732422, 178.342577847376, 178.342577847376, 12, 6.293486595153809, 8.0, 4.9, 599, 186.29348754882812, 188.0, 184.9, 599, 5.353088480801319, 5.8, 4.8, 599, 5.366319444444442, 5.7, 4.9, 288, 4.939366029595276, 4.95354303491186, 4.92510373443984, 12, 5.368634790814715, 5.66, 5.07272727272727, 289, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.625000000000001, 5.7, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.585897794649618, 4.89230871402106, 4.12598876662461, 289, 4.339619642403228, 4.34373962985199, 4.33530150547783, 12, 4.589731478012252, 4.85135290483889, 4.29832505179709, 289, 4.960108739115953, 4.96264234337874, 4.95504153059038, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.868052543466661, 4.89230871402106, 4.85996715328186, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , , , , , 195.0226593017578, 197.281, 192.598, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 209.78184509277344, 210.0, 209.5, 540, 8208.31479636167, 8208.3267488, 8208.3025071, 60, 82.13857993936114, 82.1387791466667, 82.1383751183333, 60, 1210.8550787949998, 1210.8778615, 1210.8300065, 60, 12.180917979916673, 12.1812976916667, 12.1805001083333, 60, , , , , , , , , 195.11383056640625, 196.62, 192.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 115426.85508333347, 115458.08, 115358.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 209.213623046875, 209.43, 208.93, 600, 209.213623046875, 209.43, 208.93, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, 0.01, -0.01, 600, -1.55811666666666, -1.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.316502794993, 8208.328664, 8208.304, 600, 82.13860837991677, 82.1388110666667, 82.1384, 600, 1210.8520037183332, 1210.875718, 1210.82599, 600, 12.180866728638891, 12.1812619666667, 12.1804331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.2114999999999982, 0.23, 0.2, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.21530000000000002, -0.14, -0.27, 600, -0.0007999999999999997, 0.05, -0.05, 600, 0.0993333333333329, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.5401666666666758, 1.6, 1.5, 600, 2.8595000000000077, 3.0, 2.7, 600, 1.2016652789342464, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0014999999999999998, 0.06, -0.06, 600, 1.5404116666666667, 1.6237, 1.4594, 60, , , , , , , , , , , , , , , , , 2.852836666666668, 3.0071, 2.7028, 60, 0.052166666666666646, 0.14, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6745491228070177, 2.67623, 2.67316, 57, 32.97697719298246, 33.0003, 32.9587, 57, 1442.0416491228063, 1442.085, 1441.998, 57, -0.9406701754385963, -0.9355, -0.9499, 57
2018-08-03 11:56:00, 1187.84875, 1211.79, 1178.05, 8, 1196.0049999999999, 1219.95, 1186.21, 8, 8.15625, 8.16, 8.14, 8, 2.8963333333333323, 5.096, 0.984, 120, 1456.1566923076928, 1473.206, 1446.481, 117, 1016.160500000001, 1016.17, 1016.15, 60, 4.0, 4.0, 4.0, 60, -0.024000000000000014, -0.02, -0.05, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0737999999999994, 2.09, 2.05, 50, 1.9862068965517239, 2.0, 1.9, 29, 101.9241379310345, 102.2, 101.7, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.241629490678281, 2.321768817936, 2.21334779713294, 12, -1.030333333333334, -1.03, -1.05, 60, -1.515, -1.5, -1.52, 60, 0.3723006053639843, 0.374848, 0.369931, 522, 5.1410229885057435, 5.158, 5.137, 522, -16.869827586206842, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.025, 0.04, 0.01, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1230.0, 1245.0, 1215.0, 2, 1067.5, 1118.0, 1017.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0317277688599, 1019.04175545902, 1019.02170020523, 12, 1019.0, 1019.0, 1019.0, 60, 103.20833333333336, 103.8, 103.0, 12, 2.038333333333332, 2.06, 2.02, 60, 1.7999999999999992, 1.8, 1.8, 29, 103.21724137931035, 103.9, 103.0, 29, , , , , 335.6588439941406, 339.4, 331.6, 600, 155.6588592529297, 159.39999999999998, 151.60000000000002, 600, 5.118000000000001, 5.5, 4.6, 600, 3.484846353530884, 336.7, 5.4, 290, 183.48484802246094, 188.3, 153.0, 290, 0.6141358613967896, 0.761474311351776, 0.549698948860168, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.5166654586792, 9.099999999999994, 8.300000000000011, 12, 333.1666564941406, 333.4, 333.0, 12, 333.1666564941406, 333.4, 333.0, 12, 214.15953063964844, 220.18775657148, 178.034330422811, 290, 34.15953826904297, 359.982878114937, 0.0947986827007412, 290, 206.28253173828125, 206.683883666992, 206.046569824219, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 219.79196166992188, 220.18775657148, 219.509243833499, 12, 178.1627655029297, 178.342577847376, 178.034330422811, 12, 178.1627655029297, 178.342577847376, 178.034330422811, 12, 6.545239448547363, 9.1, 5.4, 601, 186.5452423095703, 189.1, 185.4, 601, 5.39450915141431, 5.7, 4.7, 601, 5.413103448275864, 5.7, 5.0, 290, 4.984129208000667, 5.01362850224835, 4.9575484764543, 12, 5.411000314564323, 5.67, 5.15, 289, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 4.559376859209781, 4.86262600912914, 4.12075744412054, 290, 4.343891283347348, 4.35435344316317, 4.33658684406265, 12, 4.557619095526307, 4.81036174735449, 4.32472696184166, 289, 4.955041530590379, 4.95504153059038, 4.95504153059038, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.892308714021061, 4.89230871402106, 4.89230871402106, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , , , , , 198.2815399169922, 200.578, 195.473, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 209.96185302734375, 210.5, 209.5, 540, 8208.28906477, 8208.302083, 8208.2759214, 60, 82.1381510795, 82.13836805, 82.1379320233333, 60, 1210.7979594416668, 1210.8290446, 1210.7654528, 60, 12.17996599069444, 12.1804840766667, 12.1794242133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 115526.9154242927, 115558.18, 115458.18, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0031613976705490874, -0.0, -0.02, 601, -1.7762728785357722, -1.55, -1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.290707407656, 8208.303965, 8208.277343, 601, 82.13817845679421, 82.1383994166667, 82.1379557166667, 601, 1210.7941326905163, 1210.825819, 1210.761407, 601, 12.179902211508605, 12.1804303166667, 12.1793567833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3317539484621934, 1.4, 1.3, 1203, 0.2142762063227942, 0.23, 0.2, 601, -0.00038269550748752114, 0.04, -0.04, 601, -0.19231281198003333, -0.07, -0.28, 601, 0.00033277870216306054, 0.08, -0.07, 601, 0.9191029900332236, 4.1, -3.6, 602, 0.0, 0.0, 0.0, 601, 1.690848585690534, 1.7, 1.6, 601, 3.1327787021630717, 3.2, 3.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.015241264559068156, 0.07, -0.06, 601, 1.6901616666666663, 1.7371, 1.6053, 60, , , , , , , , , , , , , , , , , 3.1301766666666664, 3.2171, 2.973, 60, -0.20796610169491517, 0.08, -0.38, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6762867241379316, 2.67824, 2.67231, 58, 32.990084482758625, 33.0092, 32.9425, 58, 1442.1043620689657, 1442.172, 1442.006, 58, -0.9311448275862068, -0.9213, -0.9422, 58
2018-08-03 11:57:00, 1170.5900000000001, 1184.5, 1123.59, 7, 1178.7485714285715, 1192.66, 1131.74, 7, 8.15857142857143, 8.17, 8.15, 7, 0.6443999999999999, 2.292, -0.274, 120, 1447.7016525423724, 1462.769, 1442.385, 118, 1016.1635, 1016.18, 1016.1, 60, 4.0, 4.0, 4.0, 60, -0.038333333333333344, -0.02, -0.07, 60, 1.7750000000000001, 1.8, 1.7, 12, 2.0307999999999997, 2.05, 2.0, 50, 1.899999999999999, 1.9, 1.9, 29, 102.09310344827587, 102.4, 101.8, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3146307229474563, 2.37570161102457, 2.16727463686362, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.37775286806883385, 0.380845, 0.374753, 523, 5.138766730401535, 5.158, 5.137, 523, -16.88954110898657, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.045, 0.05, 0.04, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1167.5, 1183.0, 1152.0, 2, 959.0, 964.0, 954.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0352081541226, 1019.05233882345, 1018.98158528909, 12, 1019.0, 1019.0, 1019.0, 60, 103.93333333333335, 104.2, 103.4, 12, 1.9931666666666656, 2.02, 1.97, 60, 1.7758620689655178, 1.8, 1.7, 29, 103.91379310344828, 104.2, 103.3, 29, , , , , 335.2670593261719, 338.7, 331.9, 601, 155.26705932617188, 158.70000000000005, 151.89999999999998, 601, 5.104492512479196, 5.5, 4.7, 601, 2.1535630226135254, 336.3, 5.4, 290, 182.153564453125, 188.0, 152.10000000000002, 290, 1.1589781045913696, 1.49095273017883, 0.827595472335815, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 332.2636413574219, 333.0, 332.1, 11, 332.2636413574219, 333.0, 332.1, 11, 212.06614685058594, 219.165352143665, 177.401852015808, 290, 32.06614685058594, 359.944094522819, 0.00685508092180953, 290, 207.4676971435547, 208.074127197266, 206.84538269043, 11, 221.39402770996094, 221.394023085664, 221.394023085664, 11, 220.18775939941406, 220.18775657148, 220.18775657148, 11, 177.516845703125, 178.034330422811, 177.401852015808, 11, 177.516845703125, 178.034330422811, 177.401852015808, 11, 6.56933069229126, 8.3, 5.4, 600, 186.5693359375, 188.3, 185.4, 600, 5.296833333333348, 5.6, 4.9, 600, 5.321379310344827, 5.6, 5.0, 290, 5.042958650938863, 5.06413005880316, 5.01878892733563, 11, 5.326563573883155, 5.53, 5.06, 291, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.700000000000002, 5.7, 5.7, 11, 4.200000000000001, 4.2, 4.2, 11, 4.498146369325952, 4.76167332131792, 4.16966097367623, 290, 4.366513034606157, 4.37415156570168, 4.35618701811726, 11, 4.502653222309698, 4.67689733874556, 4.26140032275592, 291, 4.955041530590379, 4.95504153059038, 4.95504153059038, 11, 5.06466425645872, 5.06466425645872, 5.06466425645872, 11, 4.890476632744194, 4.89230871402106, 4.8795261140391, 11, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 11, , , , , , , , , 198.37969970703125, 200.287, 196.417, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 209.41891479492188, 210.4, 208.5, 539, 8208.26277478167, 8208.2754841, 8208.2502131, 60, 82.13771291302781, 82.137924735, 82.1375035516667, 60, 1210.733444101667, 1210.7643625, 1210.7026313, 60, 12.178890735027778, 12.1794060416667, 12.1783771883333, 60, , , , , , , , , 198.5450439453125, 199.04, 198.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 115627.02999999982, 115658.18, 115558.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 208.84152221679688, 209.85, 207.96, 599, 208.84320068359375, 209.85, 207.96, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.01, -0.01, 600, -1.7080467445742882, -1.12, -2.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.26443819867, 8208.277298, 8208.251733, 599, 82.13774063664444, 82.1379549666667, 82.1375288833333, 599, 1210.7296681836394, 1210.761298, 1210.698811, 599, 12.178827803060656, 12.1793549666667, 12.1783135166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.21964999999999912, 0.23, 0.21, 600, 0.0001000000000000002, 0.04, -0.05, 600, -0.19948333333333348, -0.14, -0.29, 600, 0.0003666666666666665, 0.06, -0.06, 600, -1.9929883138564273, 2.2, -6.3, 599, 0.0, 0.0, 0.0, 600, 1.618697829716211, 1.7, 1.6, 599, 3.021702838063433, 3.1, 3.0, 599, 1.2033388981636293, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.03305000000000005, 0.04, -0.11, 600, 1.6372466666666663, 1.6847, 1.6033, 60, , , , , , , , , , , , , , , , , 3.0321816666666654, 3.1201, 2.9693, 60, 0.028360655737704937, 0.49, -0.37, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6690758620689654, 2.67221, 2.66612, 58, 32.908317241379315, 32.9419, 32.8824, 58, 1441.9248620689652, 1442.037, 1441.828, 58, -0.9457982758620692, -0.9276, -0.9602, 58
2018-08-03 11:58:00, 1179.295, 1182.27, 1175.85, 8, 1187.4537500000001, 1190.44, 1184.0, 8, 8.15875, 8.17, 8.15, 8, 0.26965, 1.689, -0.379, 120, 1447.5266333333332, 1457.433, 1442.309, 120, 1016.1875000000005, 1016.24, 1016.16, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9665999999999986, 2.02, 1.91, 50, 1.8448275862068952, 1.9, 1.8, 29, 101.90344827586213, 102.0, 101.8, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.146890499401756, 2.24831611725051, 2.11301488048503, 12, -1.0419999999999994, -1.03, -1.05, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.383925642994242, 0.387499, 0.380721, 521, 5.138209213051827, 5.158, 5.137, 521, -16.848330134356946, -16.7, -17.12, 521, 2.3499999999999996, 2.4, 2.3, 2, 0.04, 0.04, 0.04, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1112.5, 1130.0, 1095.0, 2, 912.5, 945.0, 880.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0640374595627, 1019.11250698767, 1019.05233774989, 12, 1019.0, 1019.0, 1019.0, 60, 103.25, 104.0, 103.0, 12, 1.9353333333333316, 1.97, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 28, 103.26071428571431, 104.1, 103.0, 28, , , , , 334.9490661621094, 338.7, 331.9, 599, 154.9490509033203, 158.70000000000005, 151.89999999999998, 599, 5.071786310517526, 5.4, 4.6, 599, 355.36175537109375, 336.7, 4.9, 289, 175.3617706298828, 188.0, 151.89999999999998, 289, 1.7281354665756226, 1.84113478660583, 1.54298663139343, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.175000190734863, 8.300000000000011, 8.0, 12, 332.0333251953125, 332.1, 331.9, 12, 332.0333251953125, 332.1, 331.9, 12, 203.33094787597656, 218.240755600102, 175.802997108292, 289, 23.330949783325195, 359.987320526118, 0.107795126390386, 289, 208.5937042236328, 208.836227416992, 208.18359375, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 219.82118225097656, 220.18775657148, 219.165352143665, 12, 176.86891174316406, 177.401852015808, 175.802997108292, 12, 176.86891174316406, 177.401852015808, 175.802997108292, 12, 6.88317346572876, 9.1, 4.9, 600, 186.8831787109375, 189.1, 184.9, 600, 5.122666666666674, 5.5, 4.7, 600, 5.19896193771627, 5.5, 4.8, 289, 5.08908536853827, 5.11341168337366, 5.06814251124176, 12, 5.19632575757576, 5.47, 4.98, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 4.389149901295309, 4.67104509456394, 4.04501071333385, 289, 4.38391811458245, 4.39552629869867, 4.37591318977197, 12, 4.386451073168615, 4.62956306539481, 4.18785724748235, 288, 4.955041530590379, 4.95504153059038, 4.95504153059038, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.8486044485529485, 4.86262600912914, 4.84580013643771, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , 1.556, 1.556, 1.556, 1, 200.0869140625, 201.121, 198.591, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 208.73081970214844, 209.0, 208.5, 542, 8208.237152596666, 8208.2497942, 8208.224549, 60, 82.13728587661107, 82.13749657, 82.1370758166667, 60, 1210.6682701233333, 1210.7015934, 1210.6337455, 60, 12.177804502055558, 12.17835989, 12.1772290916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 115727.02999999985, 115758.18, 115658.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.01, -0.01, 600, -1.0783833333333337, -0.7, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.238829096657, 8208.251695, 8208.226078, 600, 82.13731381827782, 82.13752825, 82.1371013, 600, 1210.6649175100001, 1210.698798, 1210.629795, 600, 12.177748625166654, 12.1783133, 12.17716325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2205499999999997, 0.23, 0.21, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.191383333333333, -0.15, -0.22, 600, -0.0005000000000000007, 0.04, -0.05, 600, 0.04899999999999991, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.652500000000012, 1.7, 1.6, 600, 3.0574999999999877, 3.1, 3.0, 600, 1.2033333333333598, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000023, 0.06, -0.07, 600, 1.650703333333333, 1.6866, 1.596, 60, , , , , , , , , , , , , , , , , 3.0570983333333333, 3.1236, 2.9558, 60, -0.28116666666666673, 0.12, -0.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6668808771929835, 2.66813, 2.66486, 57, 32.892282456140364, 32.9121, 32.8714, 57, 1441.8439999999996, 1441.869, 1441.788, 57, -0.9583385964912282, -0.9536, -0.9643, 57
2018-08-03 11:59:00, 1180.3066666666666, 1183.44, 1178.29, 9, 1188.4622222222222, 1191.6, 1186.45, 9, 8.155555555555557, 8.16, 8.15, 9, 2.9354250000000017, 5.144, 0.134, 120, 1457.6470166666663, 1473.447, 1443.083, 120, 1016.1941666666673, 1016.22, 1016.18, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 1.625, 1.7, 1.6, 12, 1.8928000000000003, 1.91, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 30, 101.97999999999996, 102.2, 101.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1942759544748616, 2.27523777939365, 2.13440704631438, 12, -1.045999999999999, -1.03, -1.05, 60, -1.519, -1.5, -1.53, 60, 0.3911362605363986, 0.395193, 0.38739, 522, 5.137241379310352, 5.158, 5.137, 522, -16.866551724137874, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.04, 0.04, 0.04, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 1049.0, 1066.0, 1032.0, 2, 781.0, 807.0, 755.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0677962844875, 1019.09244998551, 1019.06292079674, 12, 1019.0, 1019.0, 1019.0, 60, 104.15833333333335, 104.4, 103.9, 12, 1.8514999999999975, 1.88, 1.82, 60, 1.6241379310344835, 1.7, 1.6, 29, 104.15517241379311, 104.4, 103.9, 29, , , , , 334.03302001953125, 336.7, 331.2, 600, 154.0330047607422, 156.70000000000005, 151.2, 600, 5.079499999999994, 5.4, 4.7, 600, 354.519775390625, 336.3, 4.9, 288, 174.519775390625, 188.0, 151.2, 288, 1.364375352859497, 1.73756337165833, 0.994034647941589, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.0, 8.0, 8.0, 12, 331.316650390625, 331.9, 331.2, 12, 331.316650390625, 331.9, 331.2, 12, 201.39955139160156, 217.166595347037, 174.526101674357, 288, 21.399547576904297, 359.278742341243, 33.2587490798841, 288, 208.588134765625, 208.960037231445, 208.19953918457, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 218.3948516845703, 219.165352143665, 218.240755600102, 12, 174.73890686035156, 175.802997108292, 174.526101674357, 12, 174.73890686035156, 175.802997108292, 174.526101674357, 12, 6.560825347900391, 8.8, 4.9, 600, 186.56082153320312, 188.8, 184.9, 600, 5.102499999999981, 5.5, 4.6, 600, 5.173958333333327, 5.5, 4.7, 288, 5.137667171850585, 5.16062910473557, 5.11566390041494, 12, 5.175001572821646, 5.38, 4.95, 289, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.558333333333334, 5.6, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 4.3887121361228525, 4.68000294400649, 3.88651571912613, 288, 4.405209328898501, 4.4165794729949, 4.39525399809008, 12, 4.388871038151887, 4.56061235541962, 4.17954725062316, 289, 4.955041530590379, 4.95504153059038, 4.95504153059038, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.7272483334382995, 4.76167332131792, 4.68000294400649, 12, 3.6569282468515905, 3.65692824685159, 3.65692824685159, 12, , , , , , , , , 201.21054077148438, 202.574, 199.402, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 207.7795867919922, 208.6, 207.4, 539, 8208.211759771666, 8208.2241276, 8208.1997695, 60, 82.13686266286115, 82.1370687933333, 82.136662825, 60, 1210.5974203800004, 1210.6325775, 1210.5631318, 60, 12.176623673, 12.177209625, 12.1760521966667, 60, , , , , , , , , 201.30213928222656, 201.8, 200.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 115826.97961602664, 115858.08, 115758.28, 599, 0.6934782608695563, 0.8, 0.6, 920, 207.21302795410156, 208.01, 206.83, 600, 207.2136688232422, 208.01, 206.83, 599, 0.0, 0.0, 0.0, 600, -0.0040066777963272, -0.0, -0.01, 599, -0.37713333333333443, 0.16, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.213530513329, 8208.226037, 8208.201412, 600, 82.13689217522226, 82.1371006166667, 82.1366902, 600, 1210.5957316333318, 1210.629674, 1210.562467, 600, 12.176595527222238, 12.1771612333333, 12.1760411166667, 600, , , , , 11.283333333333333, 12.0, 10.0, 600, 1.6760869565217449, 2.2, 1.4, 920, 0.22412353923205333, 0.24, 0.21, 599, -0.0004173622704507508, 0.04, -0.04, 599, -0.19100166944908195, -0.12, -0.23, 599, 0.000951585976627713, 0.05, -0.05, 599, -1.1651666666666676, 2.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.5950000000000077, 1.7, 1.5, 600, 2.9613333333333576, 3.1, 2.7, 600, 1.5086956521739323, 2.1, 1.2, 920, 0.0, 0.0, 0.0, 599, -0.01934891485809675, 0.04, -0.09, 599, 1.6041250000000002, 1.6605, 1.4825, 60, , , , , , , , , , , , , , , , , 2.9708316666666663, 3.0752, 2.7457, 60, -0.18583333333333338, 0.55, -0.81, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.663807413793104, 2.66475, 2.66321, 58, 32.86082413793104, 32.8707, 32.8548, 58, 1441.7571896551729, 1441.786, 1441.728, 58, -0.9677275862068966, -0.9604, -0.9732, 58
2018-08-03 12:00:00, 1181.054, 1183.33, 1178.62, 10, 1189.2109999999998, 1191.49, 1186.78, 10, 8.157, 8.17, 8.14, 10, 1.333525, 2.332, 0.228, 120, 1447.9833833333337, 1452.474, 1442.05, 120, 1016.1941666666663, 1016.21, 1016.13, 60, 4.0, 4.0, 4.0, 60, -0.03699999999999999, 0.02, -0.07, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8367999999999987, 1.87, 1.82, 50, 1.7034482758620697, 1.8, 1.7, 29, 101.97586206896551, 102.1, 101.8, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1287909252531505, 2.13440704631438, 2.12092835576743, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.398785026768642, 0.402264, 0.395244, 523, 5.1371204588910215, 5.158, 5.137, 523, -16.903173996175862, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.045, 0.05, 0.04, 2, 7.8, 7.8, 7.8, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 983.0, 998.0, 968.0, 2, 714.5, 718.0, 711.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0679341766557, 1019.0829764362, 1019.03283480351, 12, 1019.0, 1019.0, 1019.0, 60, 103.85833333333333, 103.9, 103.8, 12, 1.8199999999999972, 1.82, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.84827586206902, 103.9, 103.8, 29, , , , , 334.0116271972656, 337.2, 331.6, 601, 154.01162719726562, 157.20000000000005, 151.60000000000002, 601, 4.899168053244591, 5.2, 4.5, 601, 355.42816162109375, 337.0, 4.9, 291, 175.42816162109375, 187.7, 151.60000000000002, 291, 0.8632258772850037, 1.14754271507263, 0.460518598556519, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.0, 8.0, 8.0, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 201.1294403076172, 216.134091048171, 173.413806066917, 290, 21.129444122314453, 359.450883004623, 31.1910913413993, 290, 208.18345642089844, 208.452713012695, 207.720504760742, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 217.7815704345703, 218.240755600102, 217.166595347037, 12, 174.0058135986328, 174.526101674357, 173.413806066917, 12, 174.0058135986328, 174.526101674357, 173.413806066917, 12, 6.580195426940918, 8.5, 4.9, 601, 186.5802001953125, 188.5, 184.9, 601, 4.9352745424292905, 5.2, 4.5, 601, 4.996563573883162, 5.2, 4.6, 291, 5.178109133803575, 5.18900795022468, 5.16367092983063, 12, 4.9986959247648945, 5.14, 4.75, 290, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 4.3, 4.4, 4.2, 12, 4.351500467233874, 4.65598157484205, 4.03890939226016, 290, 4.426614804178757, 4.43411440931095, 4.41852356293691, 12, 4.351341127192574, 4.51078592377271, 4.16928579468311, 290, 4.955041530590379, 4.95504153059038, 4.95504153059038, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.68000294400649, 4.68000294400649, 4.68000294400649, 12, 3.663814317446674, 3.67070038804176, 3.65692824685159, 12, , , , , , , , , 196.302734375, 200.697, 193.148, 60, , , , , 115926.16666666667, 115957.0, 115858.0, 60, 206.17962646484375, 207.4, 205.5, 540, 8208.188841208332, 8208.199382, 8208.1789098, 60, 82.13648068680558, 82.1366563666667, 82.1363151633333, 60, 1210.5375996616665, 1210.5621275, 1210.5177065, 60, 12.17562666102777, 12.1760354583333, 12.1752951083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 115926.9254242931, 115958.19, 115858.19, 601, 0.6166666666666807, 0.8, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005823627287853526, 0.01, -0.01, 601, -1.08718333333333, -0.01, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.190565106668, 8208.201373, 8208.180431, 600, 82.13650941844442, 82.13668955, 82.1363405166667, 600, 1210.5352769666677, 1210.562373, 1210.514631, 600, 12.17558794944444, 12.17603955, 12.17524385, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4433333333333611, 1.9, 1.4, 1200, 0.2410149750415958, 0.26, 0.22, 601, 0.00016638935108153065, 0.04, -0.03, 601, -0.16737104825291213, -0.12, -0.22, 601, -0.0004326123128119805, 0.06, -0.06, 601, -1.9375000000000033, 2.2, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.299666666666686, 1.5, 1.2, 600, 2.4266666666666414, 2.7, 2.3, 600, 1.2433333333333618, 1.7, 1.2, 1200, 0.00011647254575707155, 0.01, -0.01, 601, -0.03224625623960072, 0.04, -0.11, 601, 1.3110633333333335, 1.4902, 1.2188, 60, , , , , , , , , , , , , , , , , 2.428100000000001, 2.7599, 2.2573, 60, 0.4429999999999999, 0.61, 0.22, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663445862068965, 2.66396, 2.66284, 58, 32.85528620689655, 32.8584, 32.8529, 58, 1441.752431034483, 1441.784, 1441.719, 58, -0.9671431034482758, -0.9604, -0.974, 58
2018-08-03 12:01:00, 1181.2209090909091, 1189.59, 1169.63, 11, 1189.3781818181817, 1197.75, 1177.78, 11, 8.157272727272728, 8.17, 8.15, 11, 0.5772666666666666, 1.232, 0.061, 120, 1447.2398999999998, 1452.886, 1443.353, 120, 1016.2163333333341, 1016.25, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7990000000000006, 1.82, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 28, 102.18928571428566, 102.4, 102.0, 28, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0871420543961103, 2.12092835576743, 2.02625361542221, 12, -1.0519999999999998, -1.05, -1.06, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.4053760306513411, 0.408481, 0.402183, 522, 5.13712068965518, 5.158, 5.137, 522, -16.937375478927162, -16.29, -17.12, 522, 2.25, 2.3, 2.2, 2, 0.06, 0.06, 0.06, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 919.5, 937.0, 902.0, 2, 677.0, 706.0, 648.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0888253117618, 1019.11306016852, 1019.06291889798, 12, 1019.0, 1019.0, 1019.0, 60, 103.55000000000001, 103.8, 103.1, 12, 1.7960000000000023, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.55999999999999, 103.9, 103.1, 30, , , , , 332.4779968261719, 335.5, 330.3, 600, 152.4779815673828, 155.5, 150.3, 600, 4.998499999999998, 5.2, 4.7, 600, 351.9372863769531, 335.5, 3.4, 288, 171.93727111816406, 186.6, 150.8, 288, 359.6806335449219, 359.987701416016, 0.0111369974911213, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 7.949999809265137, 8.0, 7.699999999999989, 12, 331.0333251953125, 331.2, 330.8, 12, 331.20001220703125, 331.6, 330.8, 12, 196.7093048095703, 213.271696199566, 173.292037213559, 288, 16.709304809570312, 357.93552907743, 29.6765045740099, 288, 206.9219207763672, 207.442779541016, 206.299133300781, 12, 221.39402770996094, 221.394023085664, 221.394023085664, 12, 216.8803253173828, 217.166595347037, 216.134091048171, 12, 173.3732147216797, 173.413806066917, 173.292037213559, 12, 173.3732147216797, 173.413806066917, 173.292037213559, 12, 4.903660774230957, 6.8, 3.4, 600, 184.90365600585938, 186.8, 183.4, 600, 4.9903333333333295, 5.2, 4.8, 600, 5.044444444444441, 5.2, 4.8, 288, 5.193110410354796, 5.19820131442409, 5.18966470791565, 12, 5.043929924242414, 5.15, 4.93, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.399999999999999, 5.5, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.470712058923728, 4.6864870645596, 4.17747889433652, 288, 4.438626358881476, 4.44332156678044, 4.43386606142073, 12, 4.470473831865842, 4.63264436900349, 4.34784278098553, 288, 4.955041530590379, 4.95504153059038, 4.95504153059038, 12, 5.06466425645872, 5.06466425645872, 5.06466425645872, 12, 4.6797552067587, 4.6864870645596, 4.66882591479597, 12, 3.6707003880417592, 3.67070038804176, 3.67070038804176, 12, , , , , , , , , 192.4370880126953, 193.848, 191.456, 60, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 205.886474609375, 206.1, 205.5, 540, 8208.169089021663, 8208.1785799, 8208.1597662, 60, 82.13615148369445, 82.136309665, 82.1359961033333, 60, 1210.5013843766662, 1210.5171421, 1210.4865487, 60, 12.175023072944443, 12.1752857016667, 12.1747758116667, 60, , , , , , , , , 192.48095703125, 193.51, 191.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 119907.04000000027, 120058.19, 115958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.32281494140625, 205.57, 204.94, 600, 205.32281494140625, 205.57, 204.94, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.02, -0.01, 600, -1.3839666666666666, -1.23, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.170731550746, 8208.180399, 8208.16124, 601, 82.13617885917911, 82.1363399833333, 82.1360206666667, 601, 1210.4978751730457, 1210.514595, 1210.48236, 601, 12.174964586217417, 12.17524325, 12.174706, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.23135000000000067, 0.24, 0.21, 600, -0.0004500000000000001, 0.04, -0.04, 600, -0.2201999999999994, -0.18, -0.27, 600, -0.001683333333333334, 0.05, -0.05, 600, 0.4756666666666669, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.1981666666666746, 1.2, 1.1, 600, 2.1746666666666847, 2.3, 2.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.007899999999999992, 0.07, -0.06, 600, 1.179143333333333, 1.2263, 1.1402, 60, , , , , , , , , , , , , , , , , 2.183766666666666, 2.2712, 2.1116, 60, -0.42266666666666663, 0.17, -1.01, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.663307368421053, 2.66381, 2.66282, 57, 32.85319473684211, 32.8562, 32.8483, 57, 1441.7505614035083, 1441.776, 1441.725, 57, -0.9669508771929826, -0.9615, -0.9728, 57
2018-08-03 12:02:00, 1181.2149999999997, 1184.35, 1175.71, 10, 1189.3659999999998, 1192.52, 1183.87, 10, 8.151, 8.17, 8.14, 10, 0.10977500000000001, 0.373, -0.129, 120, 1445.5062499999997, 1451.149, 1443.691, 120, 1016.2178333333342, 1016.24, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.028666666666666688, 0.03, 0.02, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.7742000000000002, 1.79, 1.76, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.10344827586205, 102.2, 102.0, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.005240919208863, 2.09393637616978, 1.95299618472319, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.4107466122840688, 0.413431, 0.408171, 521, 5.137000000000008, 5.137, 5.137, 521, -16.945873320537384, -16.7, -17.12, 521, 2.2, 2.2, 2.2, 2, 0.05, 0.05, 0.05, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 862.0, 875.0, 849.0, 2, 632.0, 635.0, 629.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0926774613959, 1019.11361570373, 1019.05344658664, 12, 1019.0, 1019.0, 1019.0, 60, 103.625, 104.2, 103.3, 12, 1.7565000000000015, 1.79, 1.73, 60, 1.5071428571428573, 1.6, 1.5, 28, 103.60357142857147, 104.2, 103.3, 28, , , , , 331.2110290527344, 333.2, 329.0, 599, 151.2110137939453, 153.20000000000005, 149.0, 599, 5.0933222036727495, 5.2, 4.9, 599, 348.02947998046875, 333.2, 1.4, 288, 168.0294952392578, 185.1, 149.2, 288, 358.1598205566406, 358.948120117188, 357.172515869141, 11, 16.336393356323242, 17.19999999999999, 14.300000000000011, 11, 7.40000057220459, 7.699999999999989, 6.800000000000011, 11, 330.29998779296875, 330.8, 329.7, 11, 330.29998779296875, 330.8, 329.7, 11, 193.35643005371094, 211.712316417361, 172.559261759883, 289, 13.356423377990723, 357.38782350552, 28.6017422839421, 289, 205.5198974609375, 206.255996704102, 204.595672607422, 11, 220.79690551757812, 221.394023085664, 220.18775657148, 11, 214.3582000732422, 215.701022495988, 213.348727239548, 11, 172.71392822265625, 173.292037213559, 172.559261759883, 11, 172.71392822265625, 173.292037213559, 172.559261759883, 11, 2.8428237438201904, 360.0, 1.1, 599, 182.8428192138672, 185.4, 179.10000000000002, 599, 5.037896494156933, 5.2, 4.8, 599, 5.111111111111108, 5.2, 5.0, 288, 5.173077062066486, 5.18814789219077, 5.1562046318701, 11, 5.1092607738282325, 5.2, 5.01, 289, 5.697272727272728, 5.73, 5.67, 11, 5.745454545454547, 5.8, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.525878803397592, 4.70276036417437, 4.35391142742915, 289, 4.428697448447267, 4.4379106369261, 4.42002160937539, 11, 4.523201660479374, 4.65550827819726, 4.42120164296698, 289, 4.919258509146837, 4.95504153059038, 4.85135290483889, 11, 4.9870724608601735, 5.06466425645872, 4.91852470055289, 11, 4.687437501890487, 4.69171446987948, 4.6864870645596, 11, 3.6707003880417592, 3.67070038804176, 3.67070038804176, 11, , , , , , , , , 194.04127502441406, 198.966, 190.809, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 206.7849884033203, 208.5, 205.9, 540, 8208.149704349997, 8208.159442, 8208.1402103, 60, 82.13582840583332, 82.1359907, 82.1356701716667, 60, 1210.4694612416665, 1210.4860785, 1210.4508424, 60, 12.17449102069444, 12.174767975, 12.1741807066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 120126.98799666135, 120158.09, 120058.29, 599, 0.6366666666666752, 0.8, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005399999999999987, 0.01, -0.02, 600, -1.262466666666666, -0.8, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.151412954925, 8208.161208, 8208.141895, 599, 82.13585688258217, 82.1360201333333, 82.13569825, 599, 1210.4665824590975, 1210.482309, 1210.44772, 599, 12.174443040984965, 12.17470515, 12.1741286666667, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.5233333333333787, 2.2, 1.4, 1200, 0.2272666666666655, 0.25, 0.21, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.2556499999999988, -0.23, -0.3, 600, -0.0007333333333333337, 0.05, -0.04, 600, 2.6385, 7.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.208666666666677, 1.3, 1.1, 600, 2.245333333333315, 2.3, 2.1, 600, 1.3433333333333446, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04379999999999992, 0.12, -0.03, 600, 1.2177849999999995, 1.2684, 1.1472, 60, , , , , , , , , , , , , , , , , 2.25533, 2.349, 2.1247, 60, -0.9266666666666666, -0.89, -1.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6613979310344824, 2.66324, 2.66028, 58, 32.836448275862054, 32.8537, 32.8228, 58, 1441.6883103448276, 1441.749, 1441.647, 58, -0.9753310344827589, -0.9661, -0.9823, 58
2018-08-03 12:03:00, 1181.662857142857, 1183.78, 1178.61, 7, 1189.8242857142857, 1191.94, 1186.78, 7, 8.161428571428571, 8.17, 8.14, 7, 0.29540833333333333, 0.589, -0.003, 120, 1447.5774666666666, 1450.127, 1444.193, 120, 1016.2450819672131, 1016.25, 1016.24, 61, 4.0, 4.0, 4.0, 61, 0.05566666666666671, 0.1, 0.03, 60, 1.5, 1.5, 1.5, 12, 1.7418000000000011, 1.77, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 30, 101.95333333333335, 102.1, 101.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9326806280488134, 1.95299618472319, 1.91234953138485, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5278333333333338, -1.52, -1.55, 60, 0.4157712409177816, 0.418248, 0.413187, 523, 5.137803059273428, 5.158, 5.137, 523, -17.017189292542994, -16.29, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.08, 0.09, 0.07, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 821.5, 831.0, 812.0, 2, 652.5, 663.0, 642.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.119464907429, 1019.1236437266, 1019.11361494793, 12, 1019.0, 1019.0, 1019.0, 60, 103.14999999999999, 103.3, 103.0, 12, 1.7205000000000004, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 103.14999999999996, 103.3, 103.0, 30, , , , , 329.0718688964844, 331.2, 327.0, 601, 149.07188415527344, 151.2, 147.0, 601, 5.067054908485836, 5.2, 4.9, 601, 329.86865234375, 360.0, 327.0, 287, 149.86863708496094, 180.0, 147.0, 287, 355.73004150390625, 356.806732177734, 354.641815185547, 12, 10.724818229675293, 13.5, 9.599999999999994, 12, 6.00000524520874, 6.599999999999994, 5.099999999999994, 12, 328.04998779296875, 329.2, 327.4, 12, 328.04998779296875, 329.2, 327.4, 12, 175.71424865722656, 208.9, 172.536641252457, 287, 355.7142333984375, 356.488770200151, 26.8496329809394, 287, 203.30953979492188, 204.228057861328, 202.278518676758, 12, 220.18775939941406, 220.18775657148, 220.18775657148, 12, 212.7091064453125, 213.271696199566, 211.712316417361, 12, 172.55926513671875, 172.559261759883, 172.559261759883, 12, 172.55926513671875, 172.559261759883, 172.559261759883, 12, 358.13079833984375, 360.0, 1.1, 600, 178.1308135986328, 181.4, 176.0, 600, 4.845500000000041, 5.0, 4.7, 600, 5.0682926829268276, 5.2, 4.9, 287, 5.156367392684629, 5.1676226675882, 5.15065698478569, 12, 5.071048951048939, 5.16, 4.97, 286, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 4.433333333333333, 4.5, 4.4, 12, 4.584962812868136, 4.76754691433732, 4.392057222, 287, 4.435940530115912, 4.46064388675996, 4.42027506895174, 12, 4.586565803144301, 4.66797321222049, 4.47069222135405, 286, 4.85135290483889, 4.85135290483889, 4.85135290483889, 12, 4.892308714021061, 4.89230871402106, 4.89230871402106, 12, 4.715274189631437, 4.76754691433732, 4.70276036417437, 12, 3.696479316325053, 3.75777352647942, 3.67070038804176, 12, 1.482, 1.482, 1.482, 1, , , , , 198.69366455078125, 201.072, 194.986, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 209.42282104492188, 209.8, 208.5, 539, 8208.131074805, 8208.1399077, 8208.1228123, 60, 82.13551791341668, 82.1356651283333, 82.135380205, 60, 1210.427257068334, 1210.4501152, 1210.407405, 60, 12.173787617805548, 12.1741685866667, 12.17345675, 60, , , , , , , , , 198.68605041503906, 200.74, 195.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 120226.8747833336, 120258.1, 120158.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.83905029296875, 209.24, 207.99, 600, 208.8401641845703, 209.24, 207.99, 599, 0.0, 0.0, 0.0, 599, 0.00893155258764609, 0.03, -0.01, 599, -1.6529000000000056, -1.43, -2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.132871480007, 8208.141864, 8208.12448, 600, 82.13554785799992, 82.1356977333333, 82.135408, 600, 1210.42489376, 1210.447695, 1210.405449, 600, 12.173748229333338, 12.17412825, 12.17342415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2331051752921532, 0.26, 0.21, 599, 0.0016026711185308856, 0.04, -0.04, 599, -0.28031719532554245, -0.24, -0.33, 599, 0.0002671118530884811, 0.04, -0.05, 599, 0.16166666666666454, 6.6, -6.3, 600, 0.0, 0.0, 0.0, 599, 1.1143333333333343, 1.2, 1.0, 600, 2.0583333333333442, 2.2, 1.8, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0029382303839732777, 0.11, -0.11, 599, 1.1101116666666668, 1.204, 0.9885, 60, , , , , , , , , , , , , , , , , 2.0559299999999996, 2.2299, 1.8306, 60, -0.8731666666666664, -0.68, -1.03, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6616405263157894, 2.66258, 2.66043, 57, 32.835387719298254, 32.8444, 32.8251, 57, 1441.7056315789473, 1441.738, 1441.662, 57, -0.9713561403508768, -0.9663, -0.9779, 57
2018-08-03 12:04:00, 1183.2010000000002, 1199.29, 1179.25, 10, 1191.3610000000003, 1207.44, 1187.4, 10, 8.16, 8.19, 8.15, 10, 0.49355833333333343, 0.721, 0.015, 120, 1448.1851333333332, 1451.664, 1445.081, 120, 1016.248666666667, 1016.26, 1016.23, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 61, 1.4583333333333333, 1.5, 1.4, 12, 1.7072000000000023, 1.73, 1.68, 50, 1.6586206896551727, 1.7, 1.6, 29, 102.11379310344827, 102.3, 101.9, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.914555894676587, 1.96652179480117, 1.8391046442942, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.42097912835249085, 0.424495, 0.417964, 522, 5.139132183908049, 5.158, 5.137, 522, -17.022605363984642, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 783.5, 794.0, 773.0, 2, 668.5, 672.0, 665.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.1222032102274, 1019.13422760657, 1019.10414262207, 12, 1019.0, 1019.0, 1019.0, 61, 103.325, 103.4, 103.2, 12, 1.686000000000001, 1.7, 1.67, 60, 1.4599999999999995, 1.5, 1.4, 30, 103.32000000000004, 103.4, 103.2, 30, , , , , 329.2923278808594, 331.0, 327.8, 600, 149.29232788085938, 151.0, 147.8, 600, 4.986166666666684, 5.2, 4.8, 600, 329.385009765625, 357.4, 327.8, 287, 149.385009765625, 177.39999999999998, 147.8, 287, 352.97210693359375, 354.394561767578, 351.589263916016, 12, 8.558332443237305, 9.099999999999994, 8.300000000000011, 12, 3.091860294342041, 360.0, 2.0, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 173.73580932617188, 205.799888390684, 172.127005840738, 287, 353.7358093261719, 355.314635914401, 25.799888390684, 287, 200.4060821533203, 202.084548950195, 198.759063720703, 12, 220.18775939941406, 220.18775657148, 220.18775657148, 12, 210.51727294921875, 211.712316417361, 208.9, 12, 172.32493591308594, 172.536641252457, 172.127005840738, 12, 172.32493591308594, 172.536641252457, 172.127005840738, 12, 358.36883544921875, 360.0, 356.0, 600, 178.36883544921875, 180.0, 176.0, 600, 4.7133333333333, 5.0, 4.5, 600, 4.985714285714293, 5.2, 4.8, 287, 5.174428120840463, 5.17724757952983, 5.16961631524378, 12, 4.98650252525254, 5.12, 4.9, 288, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 4.583333333333334, 4.6, 4.5, 12, 4.57074451913477, 4.76921297335978, 4.38127624931874, 287, 4.483464384101924, 4.49301938458691, 4.46508145308565, 12, 4.571010101415078, 4.68805996609935, 4.48173618264105, 288, 4.85135290483889, 4.85135290483889, 4.85135290483889, 12, 4.892308714021061, 4.89230871402106, 4.89230871402106, 12, 4.769074135107907, 4.76921297335978, 4.76754691433732, 12, 3.864020897817929, 3.88651571912613, 3.75777352647942, 12, , , , , , , , , 193.1396026611328, 195.897, 190.298, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 207.48316955566406, 208.8, 206.8, 541, 8208.114910653334, 8208.1225483, 8208.1074689, 60, 82.1352485108889, 82.135375805, 82.1351244816667, 60, 1210.3930938049998, 1210.4068595, 1210.3811475, 60, 12.173218230083341, 12.1734476583333, 12.173019125, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 120326.94996666665, 120358.1, 120258.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00020000000000001573, 0.02, -0.01, 600, -1.9701833333333354, -1.64, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.116703868332, 8208.124453, 8208.109143, 600, 82.13527839780558, 82.13540755, 82.1351523833333, 600, 1210.3907404466663, 1210.405312, 1210.378333, 600, 12.173179007444462, 12.1734218666667, 12.1729722166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000227, 1.5, 1.4, 1200, 0.24069999999999936, 0.25, 0.22, 600, 5.000000000000022e-05, 0.04, -0.04, 600, -0.27061666666666767, -0.22, -0.31, 600, 0.0003500000000000001, 0.06, -0.06, 600, -1.928833333333334, 2.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.9466666666666546, 1.0, 0.9, 600, 1.7518333333333587, 1.9, 1.7, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.032333333333333394, 0.04, -0.09, 600, 0.9529183333333333, 1.0062, 0.9082, 60, , , , , , , , , , , , , , , , , 1.7648083333333333, 1.8635, 1.6819, 60, -1.1920000000000002, -0.78, -1.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.665322586206897, 2.67109, 2.66013, 58, 32.87748965517242, 32.9286, 32.8262, 58, 1441.7964827586202, 1441.984, 1441.64, 58, -0.9641603448275863, -0.9384, -0.9851, 58
2018-08-03 12:05:00, 1182.0500000000002, 1187.9, 1179.15, 9, 1190.2055555555555, 1196.05, 1187.3, 9, 8.155555555555555, 8.16, 8.15, 9, 0.2579083333333332, 0.696, -0.258, 120, 1446.2874249999998, 1449.886, 1443.631, 120, 1016.2426666666671, 1016.26, 1016.18, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.10883333333333342, 0.11, 0.1, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.668200000000002, 1.68, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.10000000000004, 102.4, 101.8, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8526270816897565, 1.86614564769752, 1.8391046442942, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.42796279462571957, 0.431648, 0.424265, 521, 5.140023032629558, 5.158, 5.137, 521, -17.068349328214943, -16.7, -17.53, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.045, 0.05, 0.04, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 748.5, 757.0, 740.0, 2, 672.0, 676.0, 668.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1191846085208, 1019.13422712824, 1019.07405763797, 12, 1019.0, 1019.0, 1019.0, 60, 103.30000000000003, 103.4, 103.2, 12, 1.658000000000001, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 30, 103.2966666666667, 103.4, 103.1, 30, , , , , 328.58428955078125, 330.5, 326.6, 599, 148.5843048095703, 150.5, 146.60000000000002, 599, 4.914023372287197, 5.1, 4.7, 599, 329.33935546875, 356.0, 326.6, 287, 149.33935546875, 176.0, 146.60000000000002, 287, 349.60699462890625, 351.271331787109, 347.996368408203, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 357.7416076660156, 360.0, 357.4, 12, 326.9333190917969, 327.0, 326.6, 12, 326.9333190917969, 327.0, 326.6, 12, 173.50103759765625, 203.303893395545, 171.150973833994, 287, 353.50103759765625, 354.4456388098, 22.031002026626, 287, 196.38856506347656, 198.387313842773, 194.454437255859, 12, 220.18775939941406, 220.18775657148, 220.18775657148, 12, 206.63800048828125, 208.9, 205.799888390684, 12, 171.5356903076172, 171.938986866978, 171.150973833994, 12, 171.5356903076172, 171.938986866978, 171.150973833994, 12, 356.9806823730469, 359.7, 354.3, 601, 176.98068237304688, 179.70000000000005, 174.29999999999995, 601, 4.678702163061537, 4.8, 4.5, 601, 4.913240418118463, 5.1, 4.7, 287, 5.1475962765315115, 5.16644736842114, 5.12384748700179, 12, 4.914272091544818, 5.03, 4.74, 286, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.533941503967463, 4.7071228586328, 4.2384840556903, 287, 4.491245834558973, 4.49340864694408, 4.48717837909119, 12, 4.534223520678363, 4.63659695666779, 4.34584157943066, 286, 4.843217624477286, 4.85135290483889, 4.81036174735449, 12, 4.88815574744294, 4.89230871402106, 4.86262600912914, 12, 4.769212973359779, 4.76921297335978, 4.76921297335978, 12, 3.88651571912613, 3.88651571912613, 3.88651571912613, 12, , , , , , , , , 188.25527954101562, 191.623, 185.657, 60, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 207.0564727783203, 207.7, 206.8, 540, 8208.100078564996, 8208.1072234, 8208.0931888, 60, 82.13500130941665, 82.13512039, 82.13488648, 60, 1210.3725472950002, 1210.3807827, 1210.3658826, 60, 12.17287578825, 12.173013045, 12.17276471, 60, , , , , , , , , 188.12135314941406, 190.97, 185.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 120427.00199667222, 120458.2, 120358.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 206.50985717773438, 207.15, 206.2, 600, 206.5093994140625, 207.15, 206.2, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.01, -0.01, 601, -1.9848419301164693, -1.74, -2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8208.101830795344, 8208.109117, 8208.094821, 601, 82.13503051325571, 82.13515195, 82.1349136833333, 601, 1210.3695125207994, 1210.37829, 1210.362844, 601, 12.172825208679976, 12.1729715, 12.1727140666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.23836938435940042, 0.25, 0.22, 601, -0.0007321131447587355, 0.05, -0.04, 601, -0.2862895174708837, -0.27, -0.3, 601, -0.0005657237936772049, 0.05, -0.04, 601, 0.9716666666666676, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.8705490848585679, 0.9, 0.8, 601, 1.6083194675540842, 1.7, 1.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.016239600665557342, 0.07, -0.06, 601, 0.8729266666666662, 0.9202, 0.8099, 60, , , , , , , , , , , , , , , , , 1.6166700000000003, 1.7042, 1.4999, 60, -1.0701666666666667, -0.89, -1.38, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6744470689655184, 2.67778, 2.67123, 58, 32.96566896551723, 33.0062, 32.931, 58, 1442.069, 1442.152, 1441.983, 58, -0.9316396551724142, -0.9197, -0.9417, 58
2018-08-03 12:06:00, 1182.385, 1187.61, 1179.07, 8, 1190.5475000000001, 1195.77, 1187.23, 8, 8.1625, 8.17, 8.16, 8, 0.44430833333333336, 0.819, 0.107, 120, 1448.0858999999996, 1451.326, 1445.402, 120, 1016.2401666666672, 1016.26, 1016.18, 60, 2.7666666666666666, 4.0, 2.0, 60, 0.0985, 0.11, 0.08, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.635, 1.65, 1.62, 50, 1.6068965517241387, 1.7, 1.6, 29, 102.41034482758621, 102.5, 102.1, 29, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.874013780019303, 1.92008870905784, 1.85263095307755, 12, -1.0601666666666674, -1.05, -1.08, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.43453627586206867, 0.437593, 0.431377, 522, 5.141385057471258, 5.158, 5.137, 522, -17.087586206896525, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.04, 0.05, 0.03, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 720.0, 726.0, 714.0, 2, 675.0, 676.0, 674.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1133340330833, 1019.13422643169, 1019.05400029391, 12, 1019.0, 1019.0, 1019.0, 60, 103.45833333333331, 103.8, 103.3, 12, 1.6325, 1.64, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 29, 103.46206896551726, 104.0, 103.3, 29, , , , , 327.5797119140625, 329.0, 325.8, 601, 147.57969665527344, 149.0, 145.8, 601, 4.868386023294551, 5.0, 4.7, 601, 327.65997314453125, 353.7, 326.0, 287, 147.65997314453125, 173.70000000000005, 146.0, 287, 346.0848083496094, 347.656188964844, 344.572875976562, 11, 8.190909385681152, 8.300000000000011, 8.0, 11, 356.0, 356.0, 356.0, 11, 326.0909118652344, 326.6, 326.0, 11, 326.0909118652344, 326.6, 326.0, 11, 172.89646911621094, 201.245729519095, 171.066759895859, 287, 352.8964538574219, 354.308587522477, 21.2457295190945, 287, 192.26783752441406, 194.060211181641, 190.487564086914, 11, 219.7981414794922, 220.18775657148, 219.165352143665, 11, 203.30389404296875, 203.303893395545, 203.303893395545, 11, 171.0820770263672, 171.150973833994, 171.066759895859, 11, 171.0820770263672, 171.150973833994, 171.066759895859, 11, 354.82421875, 356.9, 352.9, 599, 174.82420349121094, 176.89999999999998, 172.89999999999998, 599, 4.628213689482442, 4.8, 4.5, 599, 4.868641114982581, 5.0, 4.7, 287, 5.096575744319355, 5.12002772002777, 5.07436697884149, 11, 4.868929924242427, 4.95454545454545, 4.77, 288, 5.62909090909091, 5.67, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.10909090909091, 5.2, 5.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.540378273843619, 4.6881741901916, 4.35882534970762, 287, 4.4857919815101415, 4.4874477327125, 4.4842602766523, 11, 4.540078908245262, 4.63443629904809, 4.44203289147283, 288, 4.770042664275288, 4.81036174735449, 4.74600994407001, 11, 4.84732976122784, 4.86262600912914, 4.84580013643771, 11, 4.712767414517071, 4.76921297335978, 4.7071228586328, 11, 3.88651571912613, 3.88651571912613, 3.88651571912613, 11, , , , , , , , , 183.03970336914062, 186.028, 180.604, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 207.9012908935547, 208.1, 207.2, 541, 8208.086630673333, 8208.0929663, 8208.0805458, 60, 82.13477717788888, 82.1348827716667, 82.1346757633333, 60, 1210.362562565, 1210.3657159, 1210.3606873, 60, 12.172709376083327, 12.1727619316667, 12.1726781216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 120527.06477462436, 120558.1, 120458.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, -1.8837395659432385, -1.53, -2.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.088358412357, 8208.094799, 8208.0822, 599, 82.13480597353916, 82.1349133166667, 82.1347033333333, 599, 1210.359743963272, 1210.362826, 1210.358092, 599, 12.172662399387873, 12.1727137666667, 12.1726348666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3816513761467757, 1.5, 1.3, 1199, 0.23804999999999873, 0.25, 0.23, 600, -0.0008166666666666668, 0.03, -0.05, 600, -0.30645000000000056, -0.28, -0.33, 600, 0.0002999999999999999, 0.04, -0.05, 600, -0.5615000000000004, 3.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.762103505843071, 0.8, 0.7, 599, 1.416694490818011, 1.5, 1.3, 599, 1.2333333333333296, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009199999999999998, 0.06, -0.09, 600, 0.7666799999999999, 0.8177, 0.7176, 60, , , , , , , , , , , , , , , , , 1.4198850000000003, 1.5143, 1.329, 60, -1.154333333333333, -0.9, -1.37, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6794698245614033, 2.68048, 2.678, 57, 33.02314561403509, 33.0348, 33.0099, 57, 1442.1924736842109, 1442.233, 1442.145, 57, -0.9219228070175436, -0.9137, -0.9295, 57
2018-08-03 12:07:00, 1181.8125, 1186.08, 1179.74, 12, 1189.9724999999999, 1194.23, 1187.9, 12, 8.159999999999998, 8.17, 8.15, 12, 0.7958499999999998, 1.506, 0.309, 120, 1449.7196416666666, 1455.947, 1446.766, 120, 1016.2506666666666, 1016.26, 1016.25, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6486000000000005, 1.65, 1.64, 50, 1.6344827586206903, 1.7, 1.6, 29, 101.92068965517245, 102.0, 101.8, 29, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8761506132053076, 1.96042509269637, 1.81201709885687, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.4413926309751438, 0.445631, 0.434958, 523, 5.141015296367112, 5.158, 5.137, 523, -17.066998087954087, -13.8, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.02, 0.02, 0.02, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 697.5, 703.0, 692.0, 2, 669.5, 673.0, 666.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1250330267758, 1019.13422575527, 1019.12419703775, 12, 1019.0, 1019.0, 1019.0, 60, 103.47500000000001, 104.1, 103.0, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 30, 103.46333333333334, 104.1, 102.9, 30, , , , , 329.4129943847656, 331.9, 326.4, 600, 149.4130096435547, 151.89999999999998, 146.39999999999998, 600, 4.8525000000000365, 5.1, 4.7, 600, 329.40594482421875, 331.9, 326.4, 286, 149.40594482421875, 151.89999999999998, 146.39999999999998, 286, 342.676513671875, 344.242126464844, 341.109222412109, 12, 8.0, 8.0, 8.0, 12, 356.0, 356.0, 356.0, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 172.53302001953125, 174.297179906342, 170.757579681155, 286, 352.53302001953125, 354.297179906342, 350.757579681155, 286, 188.24432373046875, 190.117050170898, 186.342620849609, 12, 218.3948516845703, 219.165352143665, 218.240755600102, 12, 203.30389404296875, 203.303893395545, 203.303893395545, 12, 170.78334045410156, 171.066759895859, 170.757579681155, 12, 170.78334045410156, 171.066759895859, 170.757579681155, 12, 358.6103210449219, 360.0, 1.1, 600, 178.61032104492188, 182.6, 174.89999999999998, 600, 4.569666666666637, 4.7, 4.4, 600, 4.854195804195804, 5.1, 4.7, 286, 5.044456712398141, 5.06830790568654, 5.02349878514398, 12, 4.853995549904636, 4.99, 4.7, 286, 5.486666666666667, 5.53, 5.47, 12, 5.558333333333334, 5.6, 5.5, 12, 5.083333333333334, 5.1, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5426093221687065, 4.78828037978227, 4.38601692053235, 286, 4.48529948486389, 4.48840933841379, 4.48385683031507, 12, 4.542635598210317, 4.67570204757196, 4.38849469713018, 286, 4.688059966099351, 4.68805996609935, 4.68805996609935, 12, 4.778746676571026, 4.78828037978227, 4.76921297335978, 12, 4.744543507800669, 4.78828037978227, 4.6881741901916, 12, 3.88651571912613, 3.88651571912613, 3.88651571912613, 12, , , , , , , , , 179.49757385253906, 183.992, 175.746, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 205.4757080078125, 207.2, 203.5, 539, 8208.074553705004, 8208.0803477, 8208.0687788, 60, 82.13457589508333, 82.1346724616667, 82.1344796466667, 60, 1210.3608055699997, 1210.3614527, 1210.3605551, 60, 12.172680092833332, 12.1726908783333, 12.1726759183333, 60, , , , , , , , , 180.16786193847656, 181.29, 178.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 120626.95104999992, 120658.1, 120558.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.91976928710938, 206.67, 202.95, 600, 204.91976928710938, 206.67, 202.95, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, -0.01, 600, -2.4964166666666623, -2.26, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.076291316667, 8208.082182, 8208.070409, 600, 82.13460485527773, 82.1347030333333, 82.1345068166667, 600, 1210.3579662800007, 1210.358187, 1210.357569, 600, 12.17263277133332, 12.17263645, 12.17262615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22864999999999994, 0.24, 0.22, 600, 0.0001333333333333334, 0.04, -0.04, 600, -0.3153333333333342, -0.24, -0.38, 600, -0.0010333333333333334, 0.06, -0.08, 600, -3.764833333333331, 0.1, -6.9, 600, 0.0, 0.0, 0.0, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2999999999999896, 1.3, 1.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.06274999999999994, -0.0, -0.11, 600, 0.7124366666666667, 0.7396, 0.6855, 60, , , , , , , , , , , , , , , , , 1.319431666666667, 1.3698, 1.2695, 60, -1.235166666666667, -1.09, -1.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680851896551723, 2.68245, 2.68008, 58, 33.0307051724138, 33.0441, 33.0227, 58, 1442.2506551724132, 1442.304, 1442.206, 58, -0.9117413793103449, -0.9001, -0.9225, 58
2018-08-03 12:08:00, 1182.9955555555555, 1186.28, 1179.32, 9, 1191.152222222222, 1194.44, 1187.48, 9, 8.156666666666668, 8.16, 8.15, 9, 2.2129833333333337, 3.84, 1.469, 120, 1455.698815126051, 1463.857, 1450.42, 119, 1016.2330000000002, 1016.25, 1016.2, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.1859999999999999, 0.2, 0.08, 60, 1.4666666666666668, 1.5, 1.4, 12, 1.6732000000000016, 1.68, 1.65, 50, 1.627586206896552, 1.7, 1.6, 29, 102.17241379310347, 102.4, 102.0, 29, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9610402834488676, 2.11454243686524, 1.79845581936269, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.523, -1.52, -1.53, 60, 0.44849506538461514, 0.450951, 0.445303, 520, 5.14059423076923, 5.158, 5.137, 520, -17.100384615384588, -15.46, -17.53, 520, 2.1, 2.1, 2.1, 2, 0.045, 0.05, 0.04, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 676.5, 681.0, 672.0, 2, 648.5, 656.0, 641.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1079471482752, 1019.11416864549, 1019.08352642186, 12, 1019.0, 1019.0, 1019.0, 60, 103.60833333333333, 104.5, 102.9, 12, 1.6670000000000014, 1.7, 1.64, 60, 1.4724137931034484, 1.5, 1.4, 29, 103.64827586206899, 104.5, 102.9, 29, , , , , 332.2608642578125, 336.5, 330.1, 599, 152.26087951660156, 156.5, 150.10000000000002, 599, 4.777462437395649, 4.9, 4.5, 599, 348.2801513671875, 335.5, 2.3, 289, 168.2801513671875, 187.1, 149.89999999999998, 289, 340.335693359375, 340.852844238281, 340.039001464844, 12, 8.0, 8.0, 8.0, 12, 4.212954998016357, 353.7, 2.9000000000000057, 12, 326.0, 326.0, 326.0, 12, 326.29998779296875, 326.4, 326.0, 12, 188.37408447265625, 207.488553642551, 168.543029438412, 288, 8.374089241027832, 353.931431461624, 24.3162974796766, 288, 185.179443359375, 186.001541137695, 184.671737670898, 12, 217.8092803955078, 218.240755600102, 217.166595347037, 12, 206.46014404296875, 207.488553642551, 201.245729519095, 12, 169.86398315429688, 170.757579681155, 168.543029438412, 12, 169.86398315429688, 170.757579681155, 168.543029438412, 12, 4.477928161621094, 360.0, 1.1, 601, 184.47793579101562, 187.4, 180.0, 601, 4.719301164725436, 4.9, 4.4, 601, 4.798961937716254, 4.9, 4.5, 289, 5.005605308846765, 5.02118055555548, 4.98410274210332, 12, 4.800972222222223, 4.9, 4.65, 288, 5.4575, 5.47, 5.38, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.575, 4.6, 4.5, 12, 4.424506342550571, 4.5879083718117, 4.06666652539888, 288, 4.495946528180391, 4.49903815824944, 4.49023121505701, 12, 4.428288524362637, 4.58312239069874, 4.22398427133734, 288, 4.688059966099351, 4.68805996609935, 4.68805996609935, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 3.88651571912613, 3.88651571912613, 3.88651571912613, 12, , , , , 1.559, 1.559, 1.559, 1, 178.55178833007812, 182.809, 175.776, 60, , , , , 120726.16666666667, 120757.0, 120658.0, 60, 200.97482299804688, 203.5, 198.3, 540, 8208.062465811665, 8208.0685803, 8208.0559284, 60, 82.13437443019443, 82.1344763383333, 82.1342654733333, 60, 1210.36273117, 1210.3638508, 1210.3615072, 60, 12.172712186166672, 12.1727308466667, 12.1726917866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 120726.95974999975, 120758.11, 120658.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, -3.134383333333341, -2.9, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.06409938001, 8208.070385, 8208.057339, 600, 82.1344016563333, 82.1345064166667, 82.1342889833333, 600, 1210.358175401665, 1210.358413, 1210.357796, 600, 12.172636256694448, 12.1726402166667, 12.1726299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22099999999999842, 0.23, 0.21, 600, 0.00015000000000000004, 0.03, -0.04, 600, -0.31083333333333363, -0.26, -0.36, 600, 0.0018166666666666672, 0.06, -0.07, 600, -5.246166666666666, -2.3, -8.5, 600, 0.0, 0.0, 0.0, 600, 0.7768333333333378, 0.9, 0.7, 600, 1.4394999999999982, 1.6, 1.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.08756666666666693, -0.04, -0.14, 600, 0.7788433333333333, 0.8698, 0.6991, 60, , , , , , , , , , , , , , , , , 1.442408333333333, 1.6108, 1.2947, 60, -0.825, -0.64, -1.14, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6853768965517237, 2.69004, 2.68257, 58, 33.072467241379314, 33.1157, 33.045, 58, 1442.3910344827584, 1442.536, 1442.307, 58, -0.8939206896551726, -0.8755, -0.9047, 58
2018-08-03 12:09:00, 1182.992, 1190.51, 1179.28, 10, 1191.1569999999997, 1198.67, 1187.44, 10, 8.165, 8.18, 8.16, 10, 1.8154916666666656, 2.541, 0.923, 120, 1452.9107666666673, 1457.326, 1446.3, 120, 1016.2288333333343, 1016.24, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.16933333333333317, 0.2, 0.12, 60, 1.5, 1.5, 1.5, 12, 1.6708000000000012, 1.68, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.06551724137935, 102.4, 101.8, 29, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0147076695240576, 2.11454243686524, 1.9259100743908, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.45180410325047815, 0.453007, 0.446455, 523, 5.139529636711284, 5.158, 5.116, 523, -17.09030592734224, -14.63, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.03, 0.04, 0.02, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 659.0, 662.0, 656.0, 2, 597.5, 603.0, 592.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1010751093509, 1019.10358259263, 1019.09355345493, 12, 1019.0, 1019.0, 1019.0, 60, 103.75833333333331, 104.5, 103.1, 12, 1.6845000000000014, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 30, 103.73999999999995, 104.5, 103.1, 30, , , , , 335.3780212402344, 338.7, 332.5, 600, 155.3780059814453, 158.70000000000005, 152.5, 600, 4.549999999999978, 4.9, 4.0, 600, 357.2679138183594, 338.0, 5.7, 289, 177.26791381835938, 188.8, 152.5, 289, 340.3734130859375, 340.599609375, 340.143402099609, 12, 8.60000228881836, 8.800000000000011, 8.0, 12, 8.50001049041748, 8.800000000000011, 7.400000000000006, 12, 326.0, 326.0, 326.0, 12, 328.4750061035156, 329.9, 326.4, 12, 194.57369995117188, 207.207106840334, 166.665891155041, 289, 14.57370376586914, 352.602113015812, 24.0562612264157, 289, 184.325439453125, 184.538314819336, 184.060562133789, 12, 216.961669921875, 217.166595347037, 216.134091048171, 12, 207.48855590820312, 207.488553642551, 207.488553642551, 12, 167.5107421875, 167.99233071104, 166.665891155041, 12, 167.5107421875, 167.99233071104, 166.665891155041, 12, 7.4208664894104, 9.1, 5.7, 599, 187.42086791992188, 189.1, 185.7, 599, 4.581969949916518, 4.9, 4.2, 599, 4.647750865051907, 4.9, 4.4, 289, 4.952634459594828, 4.97955570982286, 4.9301873698819, 12, 4.647637621893681, 4.85, 4.44, 289, 5.290378787878787, 5.38, 5.2, 12, 5.408333333333332, 5.5, 5.3, 12, 5.033333333333333, 5.1, 4.9, 12, 4.408333333333332, 4.5, 4.4, 12, 4.147229195836217, 4.50154901572684, 3.89781426810934, 289, 4.480397059526705, 4.49279308210487, 4.46961723735371, 12, 4.14902850634771, 4.33002839631136, 3.95619092249239, 289, 4.688059966099351, 4.68805996609935, 4.68805996609935, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.722009129097926, 4.78828037978227, 4.5879083718117, 12, 3.891223447869135, 3.89781426810934, 3.88651571912613, 12, , , , , , , , , 180.39637756347656, 184.303, 177.283, 60, , , , , 120826.68852459016, 120858.0, 120758.0, 61, 197.57315063476562, 198.3, 197.2, 540, 8208.047655013115, 8208.0556864, 8208.0388676, 61, 82.13413002450002, 82.13426144, 82.1339864066667, 60, 1210.3642669650003, 1210.3648744, 1210.3626705, 60, 12.172737782750001, 12.1727479066667, 12.172711175, 60, , , , , , , , , 180.46470642089844, 183.29, 178.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 120826.95999999973, 120858.11, 120758.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 197.02499389648438, 197.71, 196.71, 599, 197.02499389648438, 197.71, 196.71, 599, 0.0, 0.0, 0.0, 599, 0.000818030050083473, 0.01, -0.01, 599, -2.245358931552589, -1.4, -2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8208.049352093482, 8208.057312, 8208.040633, 599, 82.13415586822482, 82.1342885333333, 82.13401055, 599, 1210.3584489265443, 1210.359048, 1210.356965, 599, 12.172640815442419, 12.1726508, 12.1726160833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.2130383973288799, 0.23, 0.2, 599, 1.6694490818030217e-05, 0.03, -0.05, 599, -0.2802337228714528, -0.23, -0.33, 599, 0.0007512520868113529, 0.05, -0.05, 599, -0.16744574290484046, 4.9, -6.2, 599, 0.0, 0.0, 0.0, 599, 1.0123539232053527, 1.1, 0.9, 599, 1.8801335559265353, 2.1, 1.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0029048414023372746, 0.08, -0.1, 599, 1.0142683333333335, 1.1395, 0.8812, 60, , , , , , , , , , , , , , , , , 1.8784316666666665, 2.1104, 1.632, 60, -0.7376666666666666, -0.39, -0.92, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6934308771929816, 2.69539, 2.69016, 57, 33.15208947368422, 33.1738, 33.1175, 57, 1442.6248421052633, 1442.675, 1442.537, 57, -0.8670736842105263, -0.8609, -0.8773, 57
2018-08-03 12:10:00, 1183.756, 1189.49, 1179.17, 10, 1191.9180000000001, 1197.65, 1187.33, 10, 8.162, 8.17, 8.15, 10, 1.6395083333333345, 3.29, 0.844, 120, 1449.9401623931624, 1468.947, 1442.975, 117, 1016.2166666666672, 1016.23, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 1.4833333333333332, 1.5, 1.4, 12, 1.6702000000000012, 1.68, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.18333333333334, 102.4, 101.8, 30, 229.0, 229.0, 229.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9463823838551928, 1.99353823121055, 1.90662025898257, 12, -1.0555, -1.05, -1.06, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.4539711877394634, 0.455651, 0.452519, 522, 5.140821839080455, 5.158, 5.137, 522, -17.12354406130266, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.01, 0.01, 0.01, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 648.0, 652.0, 644.0, 2, 599.5, 605.0, 594.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0894672493367, 1019.10358164401, 1019.04396798862, 12, 1019.0, 1019.0, 1019.0, 60, 103.375, 103.7, 103.1, 12, 1.6730000000000012, 1.7, 1.67, 60, 1.479310344827586, 1.5, 1.4, 29, 103.39310344827582, 104.0, 103.1, 29, , , , , 333.3584899902344, 337.2, 331.0, 601, 153.35850524902344, 157.20000000000005, 151.0, 601, 4.875540765391029, 5.2, 4.5, 601, 0.41750213503837585, 335.1, 4.3, 290, 180.41749572753906, 187.4, 151.60000000000002, 290, 340.71783447265625, 340.983581542969, 340.466796875, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 326.0, 326.0, 326.0, 12, 331.1916809082031, 331.6, 330.3, 12, 199.50173950195312, 207.255246632165, 166.83769655647, 291, 19.501741409301758, 350.072119377067, 24.2955920946043, 291, 183.86216735839844, 183.965637207031, 183.763885498047, 12, 214.36595153808594, 215.701022495988, 213.271696199566, 12, 207.3525390625, 207.488553642551, 207.207106840334, 12, 166.6658935546875, 166.665891155041, 166.665891155041, 12, 166.6658935546875, 166.665891155041, 166.665891155041, 12, 5.91552209854126, 7.7, 4.0, 599, 185.91552734375, 187.7, 184.0, 599, 4.946410684474124, 5.1, 4.6, 599, 4.968275862068959, 5.2, 4.7, 290, 4.92465256740391, 4.92744621790411, 4.92267361111098, 12, 4.96193416927899, 5.11, 4.72, 290, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.2, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.335740092888826, 4.56750506032586, 4.10902058373413, 291, 4.467723404566548, 4.46854098815425, 4.46714033539414, 12, 4.331521857676875, 4.43596306865813, 4.16820526132358, 290, 4.688059966099351, 4.68805996609935, 4.68805996609935, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.551683646170458, 4.57922674863699, 4.51733253308606, 12, 3.897814268109341, 3.89781426810934, 3.89781426810934, 12, , , , , , , , , 186.34841918945312, 191.916, 181.709, 60, , , , , 120927.32203389831, 120957.0, 120859.0, 59, 199.04408264160156, 199.5, 198.1, 540, 8208.028830020336, 8208.0385509, 8208.0184692, 59, 82.13381662188888, 82.1339811266667, 82.1336411533333, 60, 1210.3554951049998, 1210.3625588, 1210.3455603, 60, 12.172591585083335, 12.1727093133333, 12.172426005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 120926.95999999973, 120958.11, 120858.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.02, 600, -1.6372046589018296, -1.34, -1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.030513921793, 8208.040602, 8208.019744, 601, 82.13384189869656, 82.1340100333333, 82.1336624, 601, 1210.3500180033277, 1210.356952, 1210.339878, 601, 12.172500300055468, 12.1726158666667, 12.1723313, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.20696666666666602, 0.24, 0.19, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.24795000000000045, -0.13, -0.35, 600, -0.0021666666666666666, 0.1, -0.09, 600, 1.4404999999999983, 5.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.260565723793666, 1.4, 1.1, 601, 2.334109816971693, 2.6, 2.1, 601, 1.299999999999972, 1.3, 1.3, 1201, -0.00019999999999999998, 0.0, -0.01, 600, 0.024016666666666516, 0.1, -0.04, 600, 1.26369, 1.429, 1.1489, 60, , , , , , , , , , , , , , , , , 2.340356666666666, 2.6466, 2.1277, 60, -0.09466666666666669, 0.15, -0.38, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.697237413793104, 2.69815, 2.69582, 58, 33.18546724137932, 33.1968, 33.1757, 58, 1442.7476896551725, 1442.796, 1442.682, 58, -0.8505775862068965, -0.8393, -0.8653, 58
2018-08-03 12:11:00, 1182.91, 1186.56, 1179.62, 11, 1191.06, 1194.71, 1187.76, 11, 8.15, 8.17, 8.14, 11, 0.0834916666666666, 0.958, -0.625, 120, 1442.6619833333336, 1445.324, 1441.479, 120, 1016.1981666666654, 1016.22, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.11116666666666677, 0.12, 0.11, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.674200000000001, 1.68, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.01333333333336, 102.3, 101.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9635596833457258, 2.08773274567181, 1.8255667000173, 12, -1.0519999999999987, -1.05, -1.06, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.45433864750957836, 0.455473, 0.452622, 522, 5.141385057471262, 5.158, 5.137, 522, -17.12992337164749, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.01, 0.01, 0.01, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 637.5, 639.0, 636.0, 2, 577.5, 579.0, 576.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0738664527007, 1019.09355209004, 1019.02391077841, 12, 1019.0, 1019.0, 1019.0, 60, 103.875, 104.3, 103.1, 12, 1.6600000000000008, 1.67, 1.64, 60, 1.4321428571428565, 1.5, 1.4, 28, 103.86785714285713, 104.3, 103.1, 28, , , , , 332.1336975097656, 334.6, 330.5, 599, 152.1337127685547, 154.60000000000002, 150.5, 599, 4.969949916527574, 5.2, 4.8, 599, 356.4462890625, 333.7, 3.7, 289, 176.44627380371094, 186.6, 150.5, 289, 341.4372863769531, 341.771514892578, 341.183135986328, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.37273120880127, 8.800000000000011, 7.400000000000006, 11, 326.0, 326.0, 326.0, 11, 330.8908996582031, 331.6, 330.5, 11, 196.72434997558594, 209.107042267428, 166.361318157393, 289, 16.724348068237305, 350.584497217443, 25.1735548181869, 289, 184.12986755371094, 184.42414855957, 183.921890258789, 11, 212.79904174804688, 213.271696199566, 211.712316417361, 11, 208.09498596191406, 209.107042267428, 207.343549846198, 11, 166.44439697265625, 166.665891155041, 166.361318157393, 11, 166.44439697265625, 166.665891155041, 166.361318157393, 11, 5.38356351852417, 6.8, 2.9, 602, 185.38356018066406, 186.8, 182.9, 602, 4.98322259136216, 5.2, 4.7, 602, 5.016955017301049, 5.2, 4.8, 289, 4.926998656537175, 4.92865578325797, 4.92425399028445, 11, 5.019043724441661, 5.16, 4.88, 289, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.334423018177875, 4.55431396337671, 4.09079013416522, 289, 4.461380409850742, 4.46675456345152, 4.45488120672701, 11, 4.335933550134902, 4.44158830075496, 4.19239603230657, 289, 4.688059966099351, 4.68805996609935, 4.68805996609935, 11, 4.788280379782271, 4.78828037978227, 4.78828037978227, 11, 4.567505060325859, 4.56750506032586, 4.56750506032586, 11, 3.8978142681093404, 3.89781426810934, 3.89781426810934, 11, , , , , , , , , 192.99136352539062, 196.382, 187.783, 60, , , , , 121026.68852459016, 121058.0, 120958.0, 61, 200.7029571533203, 201.8, 199.5, 540, 8208.006629939347, 8208.0180832, 8207.9957972, 61, 82.1334438323224, 82.13363472, 82.1332632866667, 61, 1210.32684997377, 1210.3450584, 1210.3075589, 61, 12.17211416622951, 12.17241764, 12.1717926483333, 61, , , , , , , , , 192.70211791992188, 194.74, 190.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 121026.96091666642, 121058.12, 120958.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 200.12222290039062, 201.24, 198.92, 600, 200.12222290039062, 201.24, 198.92, 600, 0.0, 0.0, 0.0, 600, -0.00546666666666668, 0.01, -0.02, 600, -2.0465275459098407, -1.93, -2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8208.00825382333, 8208.019704, 8207.997436, 600, 82.1334711980524, 82.1336617333333, 82.1332911666667, 599, 1210.32265969282, 1210.339852, 1210.303829, 599, 12.172044328213701, 12.1723308666667, 12.1717304833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.2289999999999996, 0.25, 0.2, 600, 0.0013000000000000008, 0.05, -0.04, 600, -0.1903499999999999, -0.09, -0.33, 600, 0.0028166666666666687, 0.08, -0.07, 600, 2.2545000000000024, 6.8, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.377963272120177, 1.5, 1.3, 599, 2.5559265442404238, 2.7, 2.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.037383333333333275, 0.11, -0.03, 600, 1.3815033333333337, 1.4665, 1.2652, 60, , , , , , , , , , , , , , , , , 2.5585333333333335, 2.716, 2.3432, 60, 0.0908333333333333, 0.17, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6983603448275866, 2.69932, 2.69701, 58, 33.19107068965518, 33.2008, 33.1791, 58, 1442.796172413793, 1442.834, 1442.753, 58, -0.841855172413793, -0.8351, -0.8475, 58
2018-08-03 12:12:00, 1184.4283333333333, 1196.5, 1177.51, 12, 1192.5933333333332, 1204.67, 1185.68, 12, 8.165000000000001, 8.17, 8.15, 12, -0.29058333333333336, 0.485, -0.724, 120, 1444.530641666667, 1448.603, 1442.267, 120, 1016.1949999999995, 1016.21, 1016.13, 60, 2.7666666666666666, 4.0, 2.0, 60, 0.09083333333333315, 0.11, 0.06, 60, 1.4416666666666667, 1.5, 1.4, 12, 1.6726000000000019, 1.7, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.21724137931035, 102.5, 101.9, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9191775905827537, 2.06087740347016, 1.8255667000173, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.515333333333333, -1.5, -1.52, 60, 0.45354205747126386, 0.454091, 0.453114, 522, 5.140580459770113, 5.158, 5.137, 522, -17.135383141762436, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.005, 0.01, 0.0, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 633.5, 634.0, 633.0, 2, 595.0, 610.0, 580.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0696404159617, 1019.0835219464, 1019.01388152874, 12, 1019.0, 1019.0, 1019.0, 60, 103.48333333333333, 104.1, 103.1, 12, 1.657500000000001, 1.7, 1.64, 60, 1.4357142857142853, 1.5, 1.4, 28, 103.45000000000003, 104.1, 103.1, 28, , , , , 333.7553405761719, 338.4, 331.2, 601, 153.7553253173828, 158.39999999999998, 151.2, 601, 4.783361064891847, 5.1, 4.3, 601, 357.7427978515625, 336.3, 4.3, 289, 177.7427978515625, 188.8, 151.39999999999998, 289, 341.8099060058594, 342.291809082031, 341.476501464844, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.541662216186523, 8.5, 6.599999999999994, 12, 326.0, 326.0, 326.0, 12, 330.5, 330.5, 330.5, 12, 198.0559539794922, 209.684257981135, 168.563710203816, 289, 18.055946350097656, 352.932989525254, 26.3462992088947, 289, 184.0529327392578, 184.323913574219, 183.87060546875, 12, 210.72947692871094, 211.712316417361, 209.684257981135, 12, 209.30892944335938, 209.684257981135, 209.107042267428, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 6.312011241912842, 8.8, 4.3, 599, 186.31201171875, 188.8, 184.3, 599, 4.823372287145229, 5.1, 4.4, 599, 4.867128027681656, 5.1, 4.5, 289, 4.913900556548993, 4.92320499479702, 4.90159445407277, 12, 4.874328405158859, 5.02, 4.65, 289, 5.1866666666666665, 5.2, 5.16, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.230666227049181, 4.53805247479761, 3.82902711629675, 289, 4.4421703373830566, 4.45326976967554, 4.42702250875392, 12, 4.2379007194324405, 4.39936179216548, 4.00494091524503, 289, 4.688059966099351, 4.68805996609935, 4.68805996609935, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.567505060325859, 4.56750506032586, 4.56750506032586, 12, 3.8801114596796427, 3.89781426810934, 3.84470584282025, 12, , , , , , , , , 195.0812225341797, 196.615, 193.7, 60, , , , , 121127.32203389831, 121157.0, 121059.0, 59, 200.5449981689453, 201.8, 199.2, 540, 8207.985588615253, 8207.9954579, 8207.9756338, 59, 82.13309314358756, 82.1332576316667, 82.13292723, 59, 1210.287829994915, 1210.3069053, 1210.2677325, 59, 12.171463833248586, 12.171781755, 12.171128875, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 121126.96971666679, 121158.12, 121058.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.02, 0.0, 600, -2.1945424292845233, -2.05, -2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.987252123332, 8207.997402, 8207.97698, 600, 82.13312115113695, 82.1332906, 82.1329496666667, 601, 1210.283599818635, 1210.303764, 1210.262566, 601, 12.17139333031058, 12.1717294, 12.1710427666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.22771666666666615, 0.24, 0.22, 600, 0.00011666666666666652, 0.04, -0.04, 600, -0.1881833333333336, -0.13, -0.24, 600, -4.9999999999999745e-05, 0.04, -0.05, 600, -2.606988352745422, 2.1, -5.9, 601, 0.0, 0.0, 0.0, 600, 1.2999999999999896, 1.3, 1.3, 601, 2.3813643926788832, 2.5, 2.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.04333333333333334, 0.04, -0.1, 600, 1.283405, 1.3233, 1.258, 60, , , , , , , , , , , , , , , , , 2.3768650000000004, 2.4507, 2.3297, 60, 0.0013333333333333333, 0.01, 0.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6969228070175437, 2.69817, 2.69585, 57, 33.17327017543859, 33.18, 33.1663, 57, 1442.765052631579, 1442.828, 1442.714, 57, -0.8433719298245614, -0.8305, -0.8532, 57
2018-08-03 12:13:00, 1181.0018181818182, 1186.01, 1168.5, 11, 1189.1572727272726, 1194.17, 1176.65, 11, 8.155454545454546, 8.17, 8.14, 11, -0.6404833333333334, 0.792, -1.102, 120, 1442.8878250000005, 1450.596, 1440.968, 120, 1016.194000000001, 1016.21, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 1.5, 1.5, 1.5, 12, 1.7064, 1.71, 1.68, 50, 1.6275862068965523, 1.7, 1.6, 29, 102.06896551724137, 102.4, 101.7, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0394812193732528, 2.07431079131868, 1.91234953138485, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.454147214559387, 0.455327, 0.452879, 522, 5.140701149425285, 5.158, 5.137, 522, -17.136245210727946, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 630.0, 632.0, 628.0, 2, 619.0, 627.0, 611.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0668072375569, 1019.07349328348, 1019.06346396236, 12, 1019.0, 1019.0, 1019.0, 60, 103.94166666666668, 104.2, 103.0, 12, 1.7090000000000012, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 103.94, 104.3, 102.9, 30, , , , , 338.5465087890625, 345.7, 332.8, 600, 158.5465087890625, 165.70000000000005, 152.79999999999995, 600, 4.3653333333333295, 4.9, 3.6, 600, 347.9387512207031, 345.7, 6.3, 289, 167.93875122070312, 191.6, 152.79999999999995, 289, 343.3661804199219, 344.226837158203, 342.492706298828, 12, 9.416626930236816, 11.599999999999994, 8.800000000000011, 12, 9.416626930236816, 11.599999999999994, 8.800000000000011, 12, 326.0, 326.0, 326.0, 12, 330.7833251953125, 331.4, 330.5, 12, 182.26451110839844, 209.467751395001, 167.108532913091, 288, 2.2645103931427, 357.533637377822, 24.8451946725038, 288, 184.84384155273438, 185.09831237793, 184.46728515625, 12, 209.68426513671875, 209.684257981135, 209.684257981135, 12, 209.68426513671875, 209.684257981135, 209.684257981135, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 166.7971954345703, 167.108532913091, 166.361318157393, 12, 9.5335693359375, 13.8, 6.3, 600, 189.5335693359375, 193.8, 186.3, 600, 4.16883333333335, 4.8, 3.6, 600, 4.402768166089963, 4.9, 3.9, 289, 4.869815132140491, 4.8974350086655, 4.83415480735855, 12, 4.403979238754326, 4.74, 3.98, 289, 5.159999999999999, 5.16, 5.16, 12, 5.200000000000001, 5.2, 5.2, 12, 5.133333333333334, 5.2, 5.1, 12, 4.175, 4.4, 3.9, 12, 3.788039785511659, 4.28840434799112, 3.27733607291297, 288, 4.388585611006073, 4.42182035438094, 4.34658355645461, 12, 3.789062825008557, 4.09756639172842, 3.36970495691076, 289, 4.688059966099351, 4.68805996609935, 4.68805996609935, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.542117846942385, 4.55431396337671, 4.53805247479761, 12, 3.5528137781254223, 3.82431226272839, 3.27733607291297, 12, 1.175, 1.175, 1.175, 1, , , , , 188.69003295898438, 195.07, 181.515, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 196.37576293945312, 199.1, 193.1, 539, 8207.964997948335, 8207.9752801, 8207.9549734, 60, 82.13274996580553, 82.132921335, 82.13258289, 60, 1210.2520204183336, 1210.2670516, 1210.2437463, 60, 12.170867006972214, 12.1711175266667, 12.170729105, 60, , , , , , , , , 189.15798950195312, 195.21, 181.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 121226.9700000001, 121258.12, 121158.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 195.79864501953125, 198.54, 192.53, 599, 195.80320739746094, 198.54, 192.53, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, -0.01, 600, -1.8248580968280466, -1.61, -2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.966450222031, 8207.976948, 8207.956275, 599, 82.13277417036724, 82.1329491333333, 82.1326045833333, 599, 1210.2468122654423, 1210.262488, 1210.238038, 599, 12.170780204424029, 12.1710414666667, 12.1706339666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926543958, 1.5, 1.3, 1198, 0.2344666666666654, 0.25, 0.21, 600, 0.0009666666666666673, 0.04, -0.03, 600, -0.1716333333333336, -0.1, -0.26, 600, 0.00024999999999999946, 0.08, -0.06, 600, -6.058263772954919, -0.3, -9.9, 599, 0.0, 0.0, 0.0, 600, 1.2470784641068604, 1.3, 1.2, 599, 2.364607679465746, 2.5, 2.3, 599, 1.2066777963272384, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.10056666666666679, -0.01, -0.17, 600, 1.2679583333333333, 1.3461, 1.2066, 60, , , , , , , , , , , , , , , , , 2.3482500000000006, 2.4929, 2.2347, 60, 0.10700000000000001, 0.26, -0.2, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.69399775862069, 2.69658, 2.69097, 58, 33.14278620689656, 33.1692, 33.1185, 58, 1442.6849655172416, 1442.785, 1442.576, 58, -0.8516620689655171, -0.8346, -0.8684, 58
2018-08-03 12:14:00, 1183.274, 1185.21, 1180.45, 10, 1191.4280000000003, 1193.37, 1188.61, 10, 8.154, 8.16, 8.14, 10, 0.013666666666666657, 0.741, -0.995, 120, 1445.9206386554622, 1457.675, 1441.386, 119, 1016.1769999999999, 1016.19, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.02466666666666668, 0.06, 0.02, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7454000000000003, 1.77, 1.71, 50, 1.6896551724137938, 1.7, 1.6, 29, 101.92413793103451, 102.1, 101.7, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0766980806718522, 2.20162834501372, 1.87632036932843, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.4588559251439545, 0.464163, 0.454949, 521, 5.141514395393469, 5.158, 5.137, 521, -17.12274472168904, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 616.0, 621.0, 611.0, 2, 539.0, 568.0, 510.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0503711330849, 1019.06290700819, 1019.03282141433, 12, 1019.0, 1019.0, 1019.0, 60, 103.47500000000001, 104.4, 102.0, 12, 1.795499999999997, 1.82, 1.73, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.54137931034482, 104.4, 102.7, 29, , , , , 343.4493408203125, 347.0, 339.7, 600, 163.4493408203125, 167.0, 159.70000000000005, 600, 4.306666666666667, 4.7, 3.8, 600, 343.8510437011719, 346.8, 11.6, 286, 163.85104370117188, 192.1, 159.70000000000005, 286, 345.0547790527344, 345.739624023438, 344.353240966797, 12, 11.7666654586792, 12.099999999999994, 11.599999999999994, 12, 11.7666654586792, 12.099999999999994, 11.599999999999994, 12, 326.0, 326.0, 326.0, 12, 332.375, 332.79999999999995, 331.4, 12, 173.9363250732422, 208.046614606722, 169.160224147569, 286, 353.9363098144531, 357.361314910238, 27.3141938638205, 286, 185.09036254882812, 185.124938964844, 185.060531616211, 12, 209.68426513671875, 209.684257981135, 209.684257981135, 12, 209.6338653564453, 209.684257981135, 209.467751395001, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 167.10853576660156, 167.108532913091, 167.108532913091, 12, 12.657960891723633, 16.7, 9.6, 600, 192.657958984375, 196.7, 189.6, 600, 3.7616666666666743, 4.1, 3.5, 600, 4.3055944055944035, 4.7, 3.8, 286, 4.797930565271263, 4.82881944444444, 4.76581048247137, 12, 4.309888747616021, 4.57, 4.04, 286, 5.159999999999999, 5.16, 5.16, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0249999999999995, 5.1, 4.9, 12, 3.849999999999999, 3.9, 3.8, 12, 3.665863688535429, 4.09637780163637, 3.17155818115086, 286, 4.299090725269198, 4.33938103460787, 4.25540695674731, 12, 3.670464235350994, 3.96325909493514, 3.37812546063038, 286, 4.676731874115909, 4.68805996609935, 4.67570204757196, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.416023426315339, 4.53805247479761, 4.28840434799112, 12, 3.224447127031915, 3.27733607291297, 3.17155818115086, 12, , , , , , , , , 179.94895935058594, 184.474, 177.068, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 193.03599548339844, 195.5, 192.1, 541, 8207.94430322667, 8207.9546337, 8207.9333197, 60, 82.13240505377777, 82.1325772283333, 82.132221995, 60, 1210.2442898883335, 1210.2451092, 1210.243486, 60, 12.170738164805558, 12.17075182, 12.1707247666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 121326.9700000001, 121358.12, 121258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008049999999999917, -0.0, -0.02, 600, -1.5055833333333337, -1.14, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.945817301666, 8207.956241, 8207.934694, 600, 82.13243028836104, 82.1326040166667, 82.1322449, 600, 1210.2387758799978, 1210.239668, 1210.237817, 600, 12.170646264666653, 12.1706611333333, 12.1706302833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21698333333333125, 0.24, 0.2, 600, 0.0005833333333333337, 0.03, -0.03, 600, -0.20751666666666707, -0.14, -0.26, 600, -0.0021333333333333343, 0.05, -0.06, 600, 2.4581666666666666, 10.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 1.2953333333333281, 1.4, 1.2, 600, 2.42599999999998, 2.7, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.041100000000000005, 0.17, -0.12, 600, 1.3110949999999997, 1.4546, 1.2136, 60, , , , , , , , , , , , , , , , , 2.428148333333334, 2.6939, 2.2475, 60, -0.2196666666666667, 0.28, -0.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6833256756756754, 2.69132, 2.67505, 37, 33.037299999999995, 33.1161, 32.9586, 37, 1442.3751081081084, 1442.608, 1442.125, 37, -0.8872378378378377, -0.8603, -0.9178, 37
2018-08-03 12:15:00, 1182.2044444444446, 1186.55, 1177.59, 9, 1190.3644444444444, 1194.71, 1185.74, 9, 8.16, 8.17, 8.15, 9, 0.5718416666666666, 1.395, 0.099, 120, 1448.8187833333334, 1460.707, 1444.362, 120, 1016.1536666666669, 1016.17, 1016.09, 60, 4.0, 4.0, 4.0, 60, 0.0008333333333333318, 0.02, -0.03, 60, 1.5833333333333333, 1.6, 1.5, 12, 1.758399999999999, 1.77, 1.74, 50, 1.6655172413793111, 1.7, 1.6, 29, 101.94137931034481, 102.2, 101.8, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0531582098352668, 2.21503831976463, 1.87632036932843, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.4995, -1.49, -1.5, 60, 0.47015045785440607, 0.476521, 0.46396, 522, 5.141344827586204, 5.158, 5.137, 522, -17.117911877394615, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 595.5, 600.0, 591.0, 2, 488.5, 492.0, 485.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0237205700741, 1019.04284925172, 1018.97265064843, 12, 1019.0, 1019.0, 1019.0, 60, 103.425, 104.5, 102.0, 12, 1.790000000000002, 1.82, 1.76, 60, 1.5800000000000005, 1.6, 1.5, 30, 103.72999999999999, 104.5, 103.0, 30, , , , , 336.82330322265625, 342.5, 332.3, 599, 156.82330322265625, 162.5, 152.29999999999995, 599, 4.5218697829716135, 5.1, 3.9, 599, 356.440185546875, 342.5, 4.3, 289, 176.440185546875, 190.8, 153.0, 289, 346.87298583984375, 348.260375976562, 345.834136962891, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 326.0, 326.0, 326.0, 11, 334.02728271484375, 335.29999999999995, 332.79999999999995, 11, 195.10675048828125, 211.14086788681, 168.536085350069, 290, 15.106758117675781, 354.446613651847, 26.9898702671138, 290, 185.8511962890625, 187.078765869141, 185.100463867188, 11, 210.58834838867188, 211.14086788681, 209.684257981135, 11, 210.48617553710938, 211.14086788681, 208.560080078569, 11, 166.36131286621094, 166.361318157393, 166.361318157393, 11, 168.0675048828125, 168.536085350069, 167.108532913091, 11, 8.1776762008667, 13.5, 4.3, 600, 188.17767333984375, 193.5, 184.3, 600, 4.5561666666666785, 5.1, 3.7, 600, 4.661245674740484, 5.1, 3.9, 289, 4.742410301653953, 4.75948664585502, 4.73650242886883, 11, 4.6479553318653695, 5.06, 4.1, 289, 5.159999999999999, 5.16, 5.16, 11, 5.200000000000001, 5.2, 5.2, 11, 4.963636363636365, 5.1, 4.7, 11, 3.8, 3.8, 3.8, 11, 3.9205133958076965, 4.40452311411095, 3.14152860070328, 290, 4.213811018607631, 4.24627774717597, 4.19338170676137, 11, 3.9083721970972816, 4.36469982381038, 3.36427310815843, 289, 4.67570204757196, 4.67570204757196, 4.67570204757196, 11, 4.788280379782271, 4.78828037978227, 4.78828037978227, 11, 4.237863405639065, 4.40186115000232, 4.09637780163637, 11, 3.1442585625621517, 3.17155818115086, 3.14152860070328, 11, , , , , , , , , 189.65403747558594, 195.84, 184.129, 60, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 199.42446899414062, 203.1, 195.5, 540, 8207.920657221672, 8207.9329228, 8207.9089363, 60, 82.13201095369443, 82.13221538, 82.131815605, 60, 1210.2307369466662, 1210.2432527, 1210.213428, 60, 12.170512282444445, 12.1707208783333, 12.1702238, 60, , , , , , , , , 189.2805633544922, 195.1, 183.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 121426.97056666687, 121458.12, 121358.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 198.899658203125, 202.54, 194.96, 601, 198.899658203125, 202.54, 194.96, 601, 0.0, 0.0, 0.0, 601, -3.327787021630615e-05, 0.02, -0.02, 601, -0.9835940099833629, -0.6, -1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8207.922179544097, 8207.934654, 8207.910258, 601, 82.13203632573486, 82.1322442333333, 82.1318376333333, 601, 1210.2265222329459, 1210.238428, 1210.209323, 601, 12.17044203721576, 12.1706404666667, 12.1701553833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22287853577371056, 0.26, 0.19, 601, -0.0003494176372712148, 0.04, -0.05, 601, -0.2947420965058241, -0.2, -0.48, 601, -0.003011647254575706, 0.08, -0.1, 601, 7.612645590682201, 10.8, 4.5, 601, 0.0, 0.0, 0.0, 601, 1.486688851913474, 1.6, 1.3, 601, 2.7464226289517324, 3.0, 2.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00021630615640598998, 0.01, -0.01, 601, 0.12702163061564048, 0.18, 0.08, 601, 1.494596666666667, 1.6068, 1.3523, 60, , , , , , , , , , , , , , , , , 2.7679866666666664, 2.9758, 2.5045, 60, 0.6361666666666668, 0.86, 0.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6696960256410263, 2.67477, 2.6678, 78, 32.90959999999999, 32.9552, 32.8975, 78, 1441.9572948717948, 1442.119, 1441.876, 78, -0.9392935897435897, -0.9139, -0.9543, 78
2018-08-03 12:16:00, 1185.13, 1199.96, 1180.33, 8, 1193.295, 1208.12, 1188.49, 8, 8.165, 8.18, 8.16, 8, 1.3205916666666666, 3.239, 0.122, 120, 1455.4579411764694, 1467.767, 1447.404, 119, 1016.1451666666673, 1016.15, 1016.11, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.5916666666666668, 1.6, 1.5, 12, 1.777799999999999, 1.82, 1.74, 50, 1.7166666666666661, 1.8, 1.6, 30, 102.13333333333331, 102.4, 101.9, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9973960162709041, 2.13440704631438, 1.89877730121793, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.4814411166347994, 0.486216, 0.476259, 523, 5.141256214149134, 5.158, 5.137, 523, -17.100516252390037, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 592.5, 594.0, 591.0, 2, 651.0, 718.0, 584.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0186588117382, 1019.02279127942, 1019.00329166097, 12, 1019.0, 1019.0, 1019.0, 60, 102.95000000000003, 103.9, 102.3, 12, 1.7999999999999974, 1.82, 1.76, 60, 1.5900000000000007, 1.6, 1.5, 30, 103.02666666666666, 103.9, 102.6, 30, , , , , 332.5179748535156, 335.3, 330.3, 600, 152.5179901123047, 155.29999999999995, 150.3, 600, 4.975333333333333, 5.3, 4.7, 600, 352.56329345703125, 334.1, 2.9, 289, 172.5632781982422, 186.0, 150.5, 289, 349.7507629394531, 350.814025878906, 348.524291992188, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.775010108947754, 12.099999999999994, 10.800000000000011, 12, 326.29998779296875, 326.4, 326.0, 12, 331.26666259765625, 333.0, 330.5, 12, 196.34910583496094, 211.771085384103, 171.471953560608, 289, 16.349109649658203, 354.866459572218, 27.9819354170504, 289, 188.50303649902344, 189.516723632812, 187.335983276367, 12, 211.37680053710938, 211.771085384103, 211.14086788681, 12, 211.37680053710938, 211.771085384103, 211.14086788681, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 168.5360870361328, 168.536085350069, 168.536085350069, 12, 4.528168201446533, 6.0, 2.9, 600, 184.52816772460938, 186.0, 182.9, 600, 4.974500000000024, 5.1, 4.8, 600, 5.027335640138411, 5.3, 4.8, 289, 4.747505796484001, 4.75458953931416, 4.73956310679611, 12, 5.027008493236865, 5.13, 4.91818181818182, 289, 5.159999999999999, 5.16, 5.16, 12, 5.225, 5.3, 5.2, 12, 5.158333333333333, 5.3, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.379641122637133, 4.7018259828029, 4.10938692498235, 289, 4.1858836211850585, 4.1922967479978, 4.17767937929448, 12, 4.379062509359068, 4.53251841341567, 4.23036495347744, 289, 4.67570204757196, 4.67570204757196, 4.67570204757196, 12, 4.788280379782271, 4.78828037978227, 4.78828037978227, 12, 4.563919629972944, 4.7018259828029, 4.40452311411095, 12, 3.1415286007032805, 3.14152860070328, 3.14152860070328, 12, , , , , , , , , 199.90249633789062, 203.308, 194.789, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 204.81668090820312, 205.6, 203.1, 540, 8207.898417751667, 8207.9085762, 8207.8882392, 60, 82.13164029586112, 82.1318096033333, 82.1314706533333, 60, 1210.1870766666666, 1210.2127452, 1210.1584895, 60, 12.169784611111107, 12.17021242, 12.1693081583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 121526.97971666657, 121558.13, 121458.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, -0.01, 599, -1.4413500000000008, -0.74, -1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.899953748316, 8207.910222, 8207.889704, 600, 82.13166589580557, 82.1318370333333, 82.1314950666667, 600, 1210.1838130433323, 1210.209246, 1210.154674, 600, 12.169730217388887, 12.1701541, 12.1692445666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999858, 1.4, 1.3, 1200, 0.22188647746243714, 0.24, 0.2, 599, 0.001435726210350585, 0.05, -0.04, 599, -0.24761268781302145, -0.17, -0.35, 599, 0.0030884808013355606, 0.07, -0.06, 599, 1.3911666666666664, 8.8, -6.7, 600, 0.0, 0.0, 0.0, 599, 1.3313333333333293, 1.4, 1.3, 600, 2.4519999999999915, 2.5, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00025041736227045074, 0.0, -0.01, 599, 0.023188647746243744, 0.15, -0.11, 599, 1.3290199999999996, 1.3698, 1.2833, 60, , , , , , , , , , , , , , , , , 2.461334999999999, 2.5369, 2.3767, 60, 0.3775, 0.51, 0.26, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.669513103448275, 2.67083, 2.66761, 58, 32.918884482758614, 32.9408, 32.8979, 58, 1441.9191896551727, 1441.961, 1441.858, 58, -0.9500224137931034, -0.9434, -0.9586, 58
2018-08-03 12:17:00, 1185.83, 1195.91, 1179.2, 8, 1193.98875, 1204.09, 1187.35, 8, 8.15875, 8.18, 8.13, 8, 0.9523249999999998, 2.039, 0.186, 120, 1449.7710756302529, 1454.887, 1443.528, 119, 1016.1253333333333, 1016.14, 1016.07, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.6416666666666664, 1.7, 1.6, 12, 1.8067999999999975, 1.83, 1.79, 50, 1.7310344827586204, 1.8, 1.7, 29, 102.0655172413793, 102.2, 101.8, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1367495132357552, 2.23483805782354, 2.00393214684868, 12, -1.0439999999999996, -1.03, -1.05, 60, -1.4995, -1.49, -1.52, 60, 0.4904885498084287, 0.495555, 0.485985, 522, 5.1407011494252846, 5.158, 5.137, 522, -17.09333333333331, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 601.0, 604.0, 598.0, 2, 801.5, 826.0, 777.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9966514294848, 1019.01276196607, 1018.94200643476, 12, 1019.0, 1019.0, 1019.0, 60, 103.60833333333335, 104.0, 102.2, 12, 1.8239999999999976, 1.85, 1.79, 60, 1.6379310344827598, 1.7, 1.6, 29, 103.78620689655173, 104.1, 103.4, 29, , , , , 334.1683654785156, 337.7, 331.6, 601, 154.16836547851562, 157.70000000000005, 151.60000000000002, 601, 4.787354409317817, 5.0, 4.4, 601, 0.29674121737480164, 336.3, 4.6, 289, 180.29673767089844, 188.8, 152.10000000000002, 289, 352.5599670410156, 353.990112304688, 351.099029541016, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.308340072631836, 10.800000000000011, 7.699999999999989, 12, 328.39166259765625, 329.9, 326.4, 12, 330.5, 330.5, 330.5, 12, 204.3836212158203, 213.646548734849, 171.647529273095, 289, 24.38361930847168, 356.175552654244, 29.4485320358242, 289, 191.31033325195312, 192.821166992188, 189.80256652832, 12, 212.7655029296875, 213.646548734849, 211.771085384103, 12, 212.7655029296875, 213.646548734849, 211.771085384103, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 169.53994750976562, 171.471953560608, 168.536085350069, 12, 6.580828666687012, 8.8, 4.3, 600, 186.58082580566406, 188.8, 184.3, 600, 4.876166666666678, 5.2, 4.5, 600, 4.9044982698961945, 5.2, 4.7, 289, 4.759603919853039, 4.76161301488401, 4.75605955678669, 12, 4.907090279962254, 5.12, 4.71, 289, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.227901222868116, 4.51695463439628, 3.99664840264127, 289, 4.163174545191747, 4.17667637223701, 4.1471929851237, 12, 4.230499301045037, 4.43622854173243, 4.01949170237693, 289, 4.638718244951606, 4.67570204757196, 4.58312239069874, 12, 4.745053181292586, 4.78828037978227, 4.7018259828029, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 3.1415286007032805, 3.14152860070328, 3.14152860070328, 12, , , , , , , , , 201.4049835205078, 204.943, 197.865, 60, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 203.9311065673828, 204.5, 203.0, 540, 8207.877727556666, 8207.8878961, 8207.8673906, 60, 82.13129545927781, 82.131464935, 82.1311231766667, 60, 1210.1281139016671, 1210.1574771, 1210.0984903, 60, 12.168801898361119, 12.169291285, 12.1683081716667, 60, , , , , , , , , 201.64437866210938, 202.69, 200.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 121626.9799999999, 121658.13, 121558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.36875915527344, 203.91, 202.35, 600, 203.36965942382812, 203.91, 202.35, 601, 0.0, 0.0, 0.0, 601, 0.00014975041597337733, 0.01, -0.02, 601, -0.9592499999999997, -0.67, -1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8207.879353789998, 8207.889668, 8207.868836, 600, 82.13132256316663, 82.1314944666667, 82.1311472666667, 600, 1210.125016764999, 1210.154591, 1210.094736, 600, 12.168750279416656, 12.1692431833333, 12.1682456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999673, 1.4, 1.3, 1200, 0.22386023294508936, 0.24, 0.2, 601, 3.327787021630627e-05, 0.04, -0.04, 601, -0.17051580698835256, -0.06, -0.29, 601, -0.00023294509151414354, 0.08, -0.06, 601, -1.6098333333333337, 4.2, -6.4, 600, 0.0, 0.0, 0.0, 601, 1.34666666666666, 1.4, 1.3, 600, 2.512833333333309, 2.6, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.663893510815308e-05, 0.01, -0.0, 601, -0.026938435940099835, 0.07, -0.11, 601, 1.3543633333333334, 1.3983, 1.3147, 60, , , , , , , , , , , , , , , , , 2.508268333333333, 2.5897, 2.4349, 60, -0.3998333333333334, 0.23, -0.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6703646551724143, 2.67177, 2.66698, 58, 32.92502931034482, 32.9439, 32.8904, 58, 1441.950793103448, 1441.993, 1441.855, 58, -0.9450706896551726, -0.9395, -0.9554, 58
2018-08-03 12:18:00, 1184.078, 1192.57, 1169.34, 10, 1192.2369999999999, 1200.72, 1177.51, 10, 8.159, 8.18, 8.14, 10, 0.28529999999999994, 0.676, -0.156, 120, 1446.166833333333, 1449.728, 1443.671, 120, 1016.115833333334, 1016.13, 1016.07, 60, 4.0, 4.0, 4.0, 60, -0.037666666666666675, -0.03, -0.05, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8457999999999983, 1.87, 1.82, 50, 1.7965517241379303, 1.8, 1.7, 29, 102.08965517241384, 102.4, 101.9, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1593029154535333, 2.20784737744475, 2.03127366647556, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.4985, -1.49, -1.5, 60, 0.4993223199233722, 0.503163, 0.494742, 522, 5.139132183908051, 5.158, 5.137, 522, -17.053180076628323, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 616.0, 621.0, 611.0, 2, 886.0, 914.0, 858.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9879686922983, 1019.00217583588, 1018.94200566382, 12, 1019.0, 1019.0, 1019.0, 60, 103.34166666666668, 103.7, 102.4, 12, 1.8714999999999988, 1.91, 1.85, 60, 1.7000000000000006, 1.7, 1.7, 30, 103.40333333333334, 103.7, 103.0, 30, , , , , 338.21826171875, 343.3, 333.7, 600, 158.21826171875, 163.29999999999995, 153.70000000000005, 600, 4.357166666666669, 4.8, 3.8, 600, 348.2505798339844, 343.3, 6.8, 288, 168.25057983398438, 190.8, 153.89999999999998, 288, 354.4435729980469, 354.615142822266, 354.168029785156, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 10.291686058044434, 10.800000000000011, 8.800000000000011, 12, 330.45001220703125, 330.5, 330.3, 12, 330.85833740234375, 332.1, 330.5, 12, 186.64791870117188, 214.383346576931, 171.560062838879, 288, 6.647914409637451, 358.916132880309, 28.0327165771794, 288, 193.21900939941406, 193.414611816406, 192.816741943359, 12, 214.2605438232422, 214.383346576931, 213.646548734849, 12, 214.2605438232422, 214.383346576931, 213.646548734849, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 171.58187866210938, 171.647529273095, 171.471953560608, 12, 9.406978607177734, 12.7, 6.8, 600, 189.406982421875, 192.7, 186.8, 600, 4.2148333333333445, 5.0, 3.7, 600, 4.389583333333333, 4.9, 3.9, 288, 4.742721221733318, 4.76058823529409, 4.72069920387673, 12, 4.398637936458, 4.85, 4.00909090909091, 289, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.2666666666666675, 5.3, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7463155044301764, 4.2075033245201, 3.26598180057433, 288, 4.112921932579688, 4.14406298227531, 4.07975219733256, 12, 3.7548863035797884, 4.15568950142984, 3.37246766167618, 289, 4.540276465780276, 4.58312239069874, 4.53251841341567, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 4.640202200000693, 4.7018259828029, 4.51695463439628, 12, 3.1415286007032805, 3.14152860070328, 3.14152860070328, 12, , , , , 1.609, 1.609, 1.609, 1, 196.1497802734375, 201.604, 192.113, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 200.55259704589844, 202.9, 198.2, 540, 8207.856699515001, 8207.8670384, 8207.8462979, 60, 82.13094499191666, 82.1311173066667, 82.1307716316667, 60, 1210.0739594900003, 1210.0975433, 1210.0535177, 60, 12.167899324833336, 12.1682923883333, 12.1675586283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 121726.9799999999, 121758.13, 121658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004933333333333321, 0.02, -0.01, 600, -1.3039833333333377, -1.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.858234261668, 8207.8688, 8207.847514, 600, 82.13097057102776, 82.1311466666667, 82.1307919, 600, 1210.0701765249999, 1210.094638, 1210.048547, 600, 12.167836275416665, 12.1682439666667, 12.1674757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2223499999999998, 0.24, 0.21, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.11620000000000012, -0.04, -0.21, 600, 0.0011833333333333333, 0.06, -0.06, 600, -4.703499999999999, -1.7, -7.9, 600, 0.0, 0.0, 0.0, 600, 1.31399999999999, 1.4, 1.3, 600, 2.45266666666667, 2.5, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.07834999999999992, -0.03, -0.13, 600, 1.329285, 1.3631, 1.3056, 60, , , , , , , , , , , , , , , , , 2.461841666666667, 2.5245, 2.418, 60, 0.1451666666666667, 0.45, -0.28, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6673666666666653, 2.66966, 2.66565, 57, 32.89787368421052, 32.9216, 32.8797, 57, 1441.8558245614042, 1441.92, 1441.798, 57, -0.9574280701754387, -0.9501, -0.9657, 57
2018-08-03 12:19:00, 1187.7122222222222, 1196.41, 1183.14, 9, 1195.88, 1204.58, 1191.3, 9, 8.16777777777778, 8.18, 8.16, 9, 0.887275, 1.639, 0.559, 120, 1450.9913916666662, 1455.371, 1445.232, 120, 1016.109, 1016.12, 1016.03, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8325999999999993, 1.85, 1.82, 50, 1.7333333333333338, 1.8, 1.7, 30, 101.99333333333335, 102.6, 101.5, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0707002104092957, 2.24831611725051, 1.94910638267709, 12, -1.046666666666666, -1.03, -1.05, 60, -1.4983333333333329, -1.49, -1.52, 60, 0.5069129712643681, 0.510921, 0.503045, 522, 5.138890804597703, 5.158, 5.137, 522, -17.025038314176214, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 641.5, 649.0, 634.0, 2, 983.0, 1009.0, 957.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.978774900096, 1018.99214650112, 1018.93197573032, 12, 1019.0, 1019.0, 1019.0, 60, 102.69166666666666, 104.0, 101.8, 12, 1.8799999999999986, 1.88, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.78620689655172, 104.1, 103.4, 29, , , , , 342.7294921875, 347.0, 337.7, 600, 162.7294921875, 167.0, 157.70000000000005, 600, 4.30483333333334, 4.7, 3.9, 600, 343.28045654296875, 346.8, 9.4, 287, 163.2804412841797, 192.1, 157.70000000000005, 287, 353.3208923339844, 354.076538085938, 352.699890136719, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.449999809265137, 12.099999999999994, 10.800000000000011, 12, 330.5, 330.5, 330.5, 12, 332.4666442871094, 333.9, 332.1, 12, 177.31472778320312, 211.89254325953, 171.214842986538, 288, 357.3147277832031, 359.993674393515, 0.0304536227029644, 288, 191.7689666748047, 192.712707519531, 190.995986938477, 12, 214.3833465576172, 214.383346576931, 214.383346576931, 12, 214.3833465576172, 214.383346576931, 214.383346576931, 12, 166.36131286621094, 166.361318157393, 166.361318157393, 12, 171.2436065673828, 171.560062838879, 171.214842986538, 12, 11.77329158782959, 15.1, 8.0, 599, 191.77328491210938, 195.1, 188.0, 599, 3.85292153589316, 4.4, 3.5, 599, 4.308362369337977, 4.7, 3.9, 287, 4.700941258097708, 4.71682242990651, 4.68614958448751, 12, 4.305964523281592, 4.55, 4.09, 287, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.116666666666666, 5.2, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6090898062525403, 3.98335349719879, 3.24525718790998, 288, 4.048483666412408, 4.07392754123459, 4.02476535326631, 12, 3.6074523401644556, 3.82941881088036, 3.43291080489477, 287, 4.532518413415671, 4.53251841341567, 4.53251841341567, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 4.404765571558044, 4.51695463439628, 4.2075033245201, 12, 3.1415286007032805, 3.14152860070328, 3.14152860070328, 12, , , , , , , , , 192.2813262939453, 195.898, 188.578, 60, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 197.41314697265625, 198.2, 197.1, 540, 8207.834695419997, 8207.845934, 8207.8230867, 60, 82.13057825700002, 82.1307655666667, 82.1303847783333, 60, 1210.034500675, 1210.0528799, 1210.0164029, 60, 12.167241677916671, 12.1675479983333, 12.1669400483333, 60, , , , , , , , , 192.47325134277344, 193.61, 191.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 121826.92869782963, 121858.03, 121758.23, 599, 0.6098393574297323, 0.7, 0.6, 996, 196.8494873046875, 197.66, 196.57, 599, 196.8494873046875, 197.66, 196.57, 599, 0.0, 0.0, 0.0, 599, 0.006510851419031655, 0.02, -0.01, 599, -1.308414023372286, 0.21, -2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.836220285471, 8207.847472, 8207.824702, 599, 82.13060367142464, 82.1307912, 82.1304117, 599, 1210.0303408397315, 1210.048446, 1210.013548, 599, 12.167172347328874, 12.1674741, 12.1668924666667, 599, , , , , 11.831385642737896, 12.0, 11.0, 599, 1.3317269076305005, 1.6, 1.3, 996, 0.21272120200333788, 0.23, 0.19, 599, 3.338898163606031e-05, 0.03, -0.04, 599, -0.20105175292153568, -0.07, -0.38, 599, -0.003489148580968281, 0.09, -0.09, 599, -0.5567612687813009, 4.9, -5.9, 599, 0.0, 0.0, 0.0, 599, 1.4343906510851352, 1.5, 1.4, 599, 2.6532554257095256, 2.8, 2.5, 599, 1.2277108433735135, 1.5, 1.2, 996, -0.00023372287145242068, 0.01, -0.01, 599, -0.009198664440734536, 0.08, -0.1, 599, 1.4385899999999998, 1.5432, 1.3587, 60, , , , , , , , , , , , , , , , , 2.664253333333334, 2.8581, 2.5162, 60, 0.14083333333333328, 0.34, -0.31, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6658099999999996, 2.66946, 2.66368, 58, 32.883818965517236, 32.9218, 32.8645, 58, 1441.8062758620697, 1441.91, 1441.734, 58, -0.9638982758620692, -0.9524, -0.9744, 58
2018-08-03 12:20:00, 1184.9925000000003, 1193.52, 1177.38, 8, 1193.155, 1201.68, 1185.55, 8, 8.1625, 8.17, 8.15, 8, 0.009708333333333352, 0.843, -0.829, 120, 1443.4641166666668, 1450.137, 1440.675, 120, 1016.0895000000003, 1016.12, 1016.04, 60, 0.4666666666666667, 4.0, 0.0, 60, -0.014666666666666673, -0.01, -0.05, 60, 1.708333333333333, 1.8, 1.7, 12, 1.8412000000000004, 1.9, 1.82, 50, 1.7413793103448263, 1.8, 1.7, 29, 101.7310344827586, 101.9, 101.7, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0041152291001176, 2.11301488048503, 1.93537007818787, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.5136697447216894, 0.516158, 0.510676, 521, 5.1380479846449205, 5.158, 5.137, 521, -16.99825335892511, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.81, 7.81, 7.81, 2, 45.5, 61.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 677.5, 689.0, 666.0, 2, 1219.0, 1308.0, 1130.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9603420317975, 1018.99214462726, 1018.91191838353, 12, 1019.0, 1019.0, 1019.0, 60, 102.14166666666665, 103.0, 101.7, 12, 1.9061666666666652, 1.97, 1.88, 60, 1.710344827586207, 1.8, 1.7, 29, 103.29655172413794, 104.0, 102.9, 29, , , , , 342.8173828125, 346.2, 338.4, 599, 162.8173828125, 166.20000000000005, 158.39999999999998, 599, 4.467612687813032, 4.9, 4.1, 599, 342.93682861328125, 346.0, 12.1, 287, 162.93682861328125, 192.1, 158.39999999999998, 287, 351.813232421875, 352.601196289062, 351.012878417969, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 330.5, 330.5, 330.5, 11, 336.07275390625, 337.70000000000005, 333.9, 11, 177.71302795410156, 213.619316628999, 172.611047935725, 286, 357.7130126953125, 359.996564870014, 0.0235395204251745, 286, 189.84048461914062, 190.83203125, 188.828414916992, 11, 214.3833465576172, 214.383346576931, 214.383346576931, 11, 213.37539672851562, 214.383346576931, 211.89254325953, 11, 166.36131286621094, 166.361318157393, 166.361318157393, 11, 171.21484375, 171.214842986538, 171.214842986538, 11, 12.54587173461914, 15.9, 9.1, 602, 192.54586791992188, 195.9, 189.1, 602, 3.882890365448524, 4.2, 3.6, 602, 4.468641114982584, 4.9, 4.1, 287, 4.662257862364481, 4.68328141225335, 4.64055459272095, 11, 4.468359201773838, 4.76, 4.26363636363636, 287, 5.159999999999999, 5.16, 5.16, 11, 5.299999999999999, 5.3, 5.3, 11, 4.8181818181818175, 4.9, 4.8, 11, 3.8, 3.8, 3.8, 11, 3.711909776945735, 4.13922360465527, 3.31641426422054, 286, 3.992690435272725, 4.02001462981057, 3.96663777573453, 11, 3.7115568036685658, 4.00554915407518, 3.50376727640307, 287, 4.532518413415671, 4.53251841341567, 4.53251841341567, 11, 4.701825982802901, 4.7018259828029, 4.7018259828029, 11, 4.091071979685795, 4.18848061144841, 4.02575470480629, 11, 3.1415286007032805, 3.14152860070328, 3.14152860070328, 11, , , , , , , , , 191.82212829589844, 195.36, 188.942, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 198.41737365722656, 198.7, 197.7, 541, 8207.810230563331, 8207.8226702, 8207.79792, 60, 82.13017050938888, 82.1303778366667, 82.1299653333333, 60, 1209.996896855, 1210.0158958, 1209.9777956, 60, 12.166614947583325, 12.1669315966667, 12.1662965933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 121926.87499168082, 121958.14, 121858.13, 601, 0.6134775374376177, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, -0.5465058236272882, 0.21, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8207.811859049913, 8207.82466, 8207.799197, 601, 82.13019765083202, 82.130411, 82.1299866166667, 601, 1209.9932483793682, 1210.013487, 1209.972896, 601, 12.166554139656132, 12.16689145, 12.1662149333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.376871880199648, 1.5, 1.3, 1202, 0.2223960066555746, 0.24, 0.2, 601, 9.983361064891851e-05, 0.04, -0.03, 601, -0.2347420965058239, -0.09, -0.36, 601, -0.0012479201331114806, 0.09, -0.08, 601, 0.9853577371048231, 5.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 1.5525790349417716, 1.6, 1.5, 601, 2.8672212978369256, 2.9, 2.8, 601, 1.2485856905158241, 1.4, 1.2, 1202, 1.663893510815308e-05, 0.01, -0.0, 601, 0.016289517470881778, 0.09, -0.05, 601, 1.5551299999999995, 1.6062, 1.504, 60, , , , , , , , , , , , , , , , , 2.8801083333333337, 2.9746, 2.7854, 60, 0.2906666666666669, 0.42, 0.21, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6647917543859663, 2.66688, 2.66291, 57, 32.87663508771929, 32.9008, 32.8625, 57, 1441.7679824561408, 1441.829, 1441.698, 57, -0.9699526315789473, -0.9596, -0.981, 57
2018-08-03 12:21:00, 1183.5055555555555, 1187.07, 1179.47, 9, 1191.6644444444446, 1195.23, 1187.64, 9, 8.158888888888889, 8.17, 8.15, 9, -0.09559166666666671, 0.511, -0.688, 120, 1445.5769750000004, 1454.953, 1442.037, 120, 1016.1136666666675, 1016.12, 1016.11, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.6916666666666667, 1.8, 1.6, 12, 1.894999999999999, 1.91, 1.85, 50, 1.7966666666666675, 1.9, 1.7, 30, 102.28333333333333, 102.7, 101.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 245.5, 295.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.271883555086051, 2.38915610847221, 2.03127366647556, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.5175617586206894, 0.519186, 0.515385, 522, 5.137321839080469, 5.158, 5.137, 522, -16.97678160919536, -16.7, -17.12, 522, 2.25, 2.3, 2.2, 2, 0.02, 0.02, 0.02, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 721.5, 731.0, 712.0, 2, 1223.5, 1322.0, 1125.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9863398348916, 1018.99269943345, 1018.98155895827, 12, 1019.0, 1019.0, 1019.0, 60, 104.24166666666667, 105.0, 101.9, 12, 1.9196666666666644, 1.97, 1.85, 60, 1.7000000000000004, 1.8, 1.6, 30, 104.49666666666668, 105.0, 103.2, 30, , , , , 343.4538269042969, 349.8, 339.2, 601, 163.4538116455078, 169.79999999999995, 159.20000000000005, 601, 4.46089850249584, 5.0, 4.0, 601, 344.814208984375, 349.8, 8.8, 287, 164.814208984375, 191.9, 159.20000000000005, 287, 350.2341003417969, 350.915374755859, 349.818939208984, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 330.5, 330.5, 330.5, 12, 338.2833251953125, 338.4, 337.70000000000005, 12, 179.4696044921875, 213.291705913267, 172.925063748139, 287, 359.4696044921875, 359.9824343889, 0.116443386758533, 287, 187.7594757080078, 188.711196899414, 187.115203857422, 12, 214.3833465576172, 214.383346576931, 214.383346576931, 12, 213.61932373046875, 213.619316628999, 213.619316628999, 12, 166.73492431640625, 167.108532913091, 166.361318157393, 12, 172.4947052001953, 172.611047935725, 171.214842986538, 12, 12.15684700012207, 16.4, 8.0, 600, 192.15684509277344, 196.4, 188.0, 600, 3.9540000000000064, 4.6, 3.6, 600, 4.461672473867597, 5.0, 4.0, 287, 4.603912402084981, 4.63586278586276, 4.58149046793759, 12, 4.456056382641749, 4.97, 4.11, 287, 5.1375757575757595, 5.16, 5.13, 12, 5.299999999999999, 5.3, 5.3, 12, 4.908333333333332, 5.0, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.724782852239048, 4.23188085807142, 3.25019321383272, 287, 3.92827236937366, 3.96114550533158, 3.90234997704911, 12, 3.7196650921173497, 4.19174678792297, 3.39280428590901, 287, 4.532518413415671, 4.53251841341567, 4.53251841341567, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 4.14694504243995, 4.23188085807142, 4.13922360465527, 12, 3.1415286007032805, 3.14152860070328, 3.14152860070328, 12, , , , , , , , , 191.26242065429688, 194.828, 188.482, 60, , , , , 122026.68852459016, 122058.0, 121958.0, 61, 197.8007354736328, 198.7, 197.0, 539, 8207.785370667214, 8207.7975088, 8207.7730663, 61, 82.12975617778689, 82.12995848, 82.129551105, 61, 1209.9591475967213, 1209.9772339, 1209.9415425, 61, 12.165985793278692, 12.1662872316667, 12.165692375, 61, , , , , , , , , 191.34890747070312, 192.31, 190.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 122026.99000000027, 122058.14, 121958.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.2080535888672, 198.11, 196.43, 600, 197.2080535888672, 198.11, 196.43, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, -2.4551333333333276, -1.12, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.786849154994, 8207.799157, 8207.774498, 600, 82.12978081924997, 82.12998595, 82.1295749666667, 600, 1209.9541823933337, 1209.972843, 1209.936858, 600, 12.16590303988888, 12.16621405, 12.1656143, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733333333333336, 1.5, 1.3, 1200, 0.21884999999999816, 0.23, 0.21, 600, 0.0007178631051752926, 0.04, -0.03, 599, -0.2901166666666667, -0.19, -0.4, 600, 0.0022500000000000003, 0.08, -0.08, 600, -1.6731666666666667, 0.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.505666666666668, 1.6, 1.5, 600, 2.794833333333335, 2.9, 2.7, 600, 1.3733333333333566, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.027712854757929707, 0.02, -0.08, 599, 1.505935, 1.5538, 1.4646, 60, , , , , , , , , , , , , , , , , 2.7889899999999996, 2.8776, 2.7125, 60, 0.41433333333333333, 0.51, 0.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664352272727273, 2.66577, 2.66297, 44, 32.86536363636364, 32.8794, 32.8583, 44, 1441.7756590909091, 1441.82, 1441.713, 44, -0.9650999999999997, -0.9561, -0.9765, 44
2018-08-03 12:22:00, 1183.4499999999998, 1185.45, 1181.76, 11, 1191.61, 1193.62, 1189.91, 11, 8.159999999999998, 8.18, 8.14, 11, 4.023200000000001, 7.731, -0.212, 120, 1464.7169658119656, 1480.827, 1443.473, 117, 1016.0951666666666, 1016.12, 1016.02, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.7249999999999999, 1.8, 1.7, 12, 1.8685999999999998, 1.9, 1.83, 50, 1.7448275862068958, 1.8, 1.7, 29, 101.75862068965516, 102.5, 101.3, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0216089002378226, 2.28868142386034, 1.92162178380909, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5038333333333331, -1.49, -1.52, 60, 0.5185547662835254, 0.519751, 0.516295, 522, 5.13712068965518, 5.158, 5.137, 522, -16.92848659003827, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.02, 0.02, 0.02, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 763.5, 773.0, 754.0, 2, 1093.5, 1116.0, 1071.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9644250386491, 1018.99214248282, 1018.90133084908, 12, 1019.0, 1019.0, 1019.0, 60, 102.14999999999999, 104.3, 101.3, 12, 1.9359999999999984, 1.97, 1.88, 60, 1.748275862068966, 1.8, 1.7, 29, 103.21379310344828, 104.6, 102.4, 29, , , , , 344.5262756347656, 349.0, 340.5, 600, 164.52626037597656, 169.0, 160.5, 600, 4.475666666666681, 5.0, 3.6, 600, 347.1505126953125, 349.0, 9.6, 287, 167.15049743652344, 195.1, 161.20000000000005, 287, 349.1664733886719, 349.703338623047, 348.72412109375, 12, 13.725038528442383, 15.099999999999994, 12.099999999999994, 12, 13.725038528442383, 15.099999999999994, 12.099999999999994, 12, 330.5, 330.5, 330.5, 12, 338.3999938964844, 338.4, 338.4, 12, 181.48068237304688, 215.401024909167, 173.943824711031, 287, 1.4806783199310303, 359.991954697128, 0.0114860777977128, 287, 186.03817749023438, 186.861679077148, 185.371566772461, 12, 214.75038146972656, 215.401024909167, 214.383346576931, 12, 214.41323852539062, 215.401024909167, 213.619316628999, 12, 167.10853576660156, 167.108532913091, 167.108532913091, 12, 172.63722229003906, 172.925063748139, 172.611047935725, 12, 13.660615921020508, 20.6, 9.4, 599, 193.66061401367188, 200.6, 189.4, 599, 3.963105175292147, 4.8, 3.4, 599, 4.48850174216028, 5.0, 3.7, 287, 4.56364643103776, 4.58096393897363, 4.54341327771983, 12, 4.495923344947732, 4.96, 3.99, 287, 5.130000000000001, 5.13, 5.13, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.7500000000000004, 3.8, 3.7, 12, 3.7546599417928985, 4.22331994378871, 2.95213781467902, 287, 3.878024396532904, 3.9004803745343, 3.85468882025672, 12, 3.7607609159688984, 4.18057248139697, 3.25052119025145, 287, 4.532518413415671, 4.53251841341567, 4.53251841341567, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 4.23188085807142, 4.23188085807142, 4.23188085807142, 12, 3.0468332076911495, 3.14152860070328, 2.95213781467902, 12, , , , , , , , , 189.10594177246094, 195.696, 182.603, 60, , , , , 122127.32203389831, 122157.0, 122059.0, 59, 196.9523162841797, 197.3, 196.8, 541, 8207.760633237287, 8207.7726448, 8207.7491884, 59, 82.12934388728814, 82.12954408, 82.12915314, 59, 1209.9260186813563, 1209.9409457, 1209.9133712, 59, 12.165433644689262, 12.1656824283333, 12.1652228533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 122126.93799666138, 122158.04, 122058.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0020200333889816295, 0.02, -0.02, 599, -2.6175459098497287, -2.52, -2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.762084420703, 8207.774458, 8207.750292, 599, 82.12936807367831, 82.1295743, 82.1291715333333, 599, 1209.921590564274, 1209.936825, 1209.908689, 599, 12.165359842737896, 12.16561375, 12.1651448166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.23050083472454036, 0.27, 0.2, 599, 0.00041666666666666637, 0.04, -0.05, 600, -0.2574791318864776, -0.05, -0.5, 599, -0.0027045075125208683, 0.17, -0.13, 599, 0.3198664440734556, 4.3, -4.1, 599, 0.0, 0.0, 0.0, 599, 1.4904841402337135, 1.6, 1.4, 599, 2.7490818030049713, 2.9, 2.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.00011666666666666668, 0.01, -0.01, 600, 0.0053333333333333306, 0.07, -0.07, 600, 1.4884000000000002, 1.585, 1.3834, 60, , , , , , , , , , , , , , , , , 2.7565199999999996, 2.9354, 2.562, 60, 0.5241666666666667, 0.57, 0.42, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6635666666666657, 2.66408, 2.66326, 72, 32.862965277777775, 32.8663, 32.8591, 72, 1441.7367638888886, 1441.77, 1441.717, 72, -0.9726513888888887, -0.9651, -0.977, 72
2018-08-03 12:23:00, 1185.941, 1192.25, 1183.69, 10, 1194.096, 1200.41, 1191.85, 10, 8.155, 8.18, 8.14, 10, 4.3891, 8.209, 1.121, 120, 1453.7042545454551, 1472.298, 1441.75, 110, 1016.1068333333333, 1016.11, 1016.1, 60, 0.0, 0.0, 0.0, 60, -0.027666666666666687, -0.01, -0.03, 60, 1.7583333333333329, 1.9, 1.6, 12, 1.8677999999999992, 1.96, 1.83, 50, 1.7655172413793099, 2.0, 1.6, 29, 101.98620689655175, 103.0, 100.8, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0561154392606187, 2.38158589797683, 1.96283071957964, 12, -1.051833333333333, -1.05, -1.06, 60, -1.512333333333333, -1.5, -1.52, 60, 0.511908952015355, 0.516524, 0.506586, 521, 5.137161228406918, 5.158, 5.137, 521, -16.858023032629504, -16.29, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.045, 0.05, 0.04, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 800.0, 811.0, 789.0, 2, 976.5, 991.0, 962.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9784451654724, 1018.98266919747, 1018.9709710495, 12, 1019.0, 1019.0, 1019.0, 60, 102.15833333333332, 103.5, 100.8, 12, 1.962833333333332, 2.06, 1.91, 60, 1.786666666666666, 1.9, 1.7, 30, 103.8933333333333, 104.7, 103.2, 30, , , , , 344.31964111328125, 349.5, 338.4, 600, 164.3196258544922, 169.5, 158.39999999999998, 600, 4.506000000000003, 5.0, 3.8, 600, 344.4082336425781, 349.5, 11.0, 287, 164.40823364257812, 191.0, 158.39999999999998, 287, 348.4940185546875, 348.659423828125, 348.340118408203, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 330.5, 330.5, 330.5, 12, 339.76666259765625, 341.20000000000005, 338.4, 12, 181.05787658691406, 214.044207754645, 175.726702276827, 287, 1.0578808784484863, 359.977126755337, 0.0600769377884944, 287, 185.1389617919922, 185.22004699707, 185.018920898438, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 168.10655212402344, 168.536085350069, 167.108532913091, 12, 173.4808807373047, 173.943824711031, 172.925063748139, 12, 12.359990119934082, 15.9, 9.1, 600, 192.3599853515625, 195.9, 189.1, 600, 3.842666666666671, 4.2, 3.5, 600, 4.508362369337981, 5.0, 3.8, 287, 4.5448720594949155, 4.55387556482444, 4.53831191385895, 12, 4.514256198347109, 4.84, 4.14, 286, 5.130000000000001, 5.13, 5.13, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.8777473574189307, 4.36771854465829, 3.21249903711167, 287, 3.8549287358643625, 3.86319597403536, 3.84840833344985, 12, 3.881745533438725, 4.20762264967154, 3.57997634212022, 286, 4.532518413415671, 4.53251841341567, 4.53251841341567, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 4.299799701364854, 4.36771854465829, 4.23188085807142, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, 1.751, 1.751, 1.751, 1, , , , , 190.35693359375, 193.108, 185.86, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 199.27552795410156, 201.0, 197.3, 539, 8207.738323166668, 8207.7488107, 8207.7283017, 60, 82.12897205277774, 82.129146845, 82.1288050283333, 60, 1209.8993921166668, 1209.9130339, 1209.8857347, 60, 12.164989868611105, 12.1652172316667, 12.164762245, 60, , , , , , , , , 190.16627502441406, 191.66, 188.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 122226.82371666693, 122258.04, 122158.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.6969451904297, 200.38, 196.67, 600, 198.6969451904297, 200.38, 196.67, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666695, 0.01, -0.02, 600, -2.5573833333333145, -2.49, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.739605129998, 8207.750254, 8207.729465, 600, 82.12899341883329, 82.1291709, 82.1288244166667, 600, 1209.8951876333333, 1209.908648, 1209.881404, 600, 12.164919793888888, 12.1651441333333, 12.1646900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23821666666666502, 0.26, 0.22, 600, -0.00011666666666666672, 0.04, -0.04, 600, -0.3073833333333332, -0.16, -0.45, 600, -0.0017666666666666683, 0.08, -0.11, 600, 3.663166666666669, 7.0, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.286500000000008, 1.4, 1.2, 600, 2.356833333333311, 2.5, 2.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.06099999999999993, 0.12, 0.0, 600, 1.2815883333333329, 1.374, 1.1552, 60, , , , , , , , , , , , , , , , , 2.373506666666668, 2.5447, 2.1394, 60, 0.39599999999999996, 0.48, -0.01, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6630440350877205, 2.66358, 2.66231, 57, 32.855638596491225, 32.8618, 32.8469, 57, 1441.7278421052629, 1441.759, 1441.699, 57, -0.9724403508771929, -0.9647, -0.9791, 57
2018-08-03 12:24:00, 1183.5416666666667, 1187.2, 1175.53, 12, 1191.6983333333333, 1195.33, 1183.69, 12, 8.156666666666666, 8.17, 8.13, 12, 4.500383333333333, 6.168, 2.112, 120, 1463.1404086956527, 1477.785, 1449.635, 115, 1016.0849999999994, 1016.1, 1016.03, 60, 0.0, 0.0, 0.0, 60, -0.037666666666666675, -0.03, -0.05, 60, 1.7666666666666664, 1.9, 1.7, 12, 1.9285999999999992, 1.97, 1.87, 50, 1.8166666666666673, 2.0, 1.7, 30, 102.66999999999999, 103.2, 101.4, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 652.5, 1345.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2416340886591075, 2.44285991908112, 2.03127366647556, 12, -1.058000000000001, -1.05, -1.06, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.5018256774809159, 0.506805, 0.490668, 524, 5.137561068702295, 5.158, 5.137, 524, -16.80999999999994, -14.21, -17.12, 524, 2.3, 2.3, 2.3, 2, 0.02, 0.03, 0.01, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 857.0, 874.0, 840.0, 2, 958.5, 1003.0, 914.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.957505472751, 1018.97208293146, 1018.90077309561, 12, 1019.0, 1019.0, 1019.0, 60, 103.45833333333336, 104.7, 102.0, 12, 1.9756666666666656, 2.05, 1.91, 60, 1.7642857142857156, 1.9, 1.7, 28, 104.3142857142857, 104.7, 103.6, 28, , , , , 338.7496337890625, 342.3, 335.3, 600, 158.74964904785156, 162.29999999999995, 155.29999999999995, 600, 4.130166666666668, 4.5, 3.6, 600, 346.039306640625, 342.3, 6.8, 288, 166.039306640625, 191.0, 155.29999999999995, 288, 348.3935546875, 348.501281738281, 348.274810791016, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 14.118246078491211, 15.099999999999994, 12.400000000000006, 11, 330.5, 330.5, 330.5, 11, 335.98175048828125, 338.4, 335.29999999999995, 11, 185.14878845214844, 213.987251072795, 172.878853921418, 288, 5.148786544799805, 359.839897367364, 0.00591595201052542, 288, 185.7179718017578, 186.226089477539, 185.236770629883, 11, 215.40103149414062, 215.401024909167, 215.401024909167, 11, 214.9076385498047, 215.401024909167, 214.044207754645, 11, 168.5360870361328, 168.536085350069, 168.536085350069, 11, 173.26611328125, 173.943824711031, 172.878853921418, 11, 9.599467277526855, 13.2, 6.8, 600, 189.59947204589844, 193.2, 186.8, 600, 3.9528333333333308, 4.4, 3.5, 600, 4.1541666666666694, 4.5, 3.8, 288, 4.543978170813499, 4.55281445448225, 4.53763440860213, 11, 4.152900883838387, 4.42, 3.92, 288, 5.130000000000001, 5.13, 5.13, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0, 5.0, 5.0, 11, 3.7, 3.7, 3.7, 11, 3.6322344133402376, 4.00682696882393, 3.24866603020114, 288, 3.85838853510693, 3.86309424364811, 3.85522445538018, 11, 3.629866726392307, 3.87980253807345, 3.41550609895839, 288, 4.532518413415671, 4.53251841341567, 4.53251841341567, 11, 4.701825982802901, 4.7018259828029, 4.7018259828029, 11, 4.367718544658289, 4.36771854465829, 4.36771854465829, 11, 2.95213781467902, 2.95213781467902, 2.95213781467902, 11, , , , , , , , , 189.0225830078125, 190.243, 186.984, 60, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 201.2355499267578, 201.5, 201.0, 540, 8207.719143288332, 8207.7279849, 8207.7106046, 60, 82.12865238813889, 82.1287997483333, 82.1285100766667, 60, 1209.8753485783334, 1209.8854006, 1209.8651328, 60, 12.164589142972225, 12.1647566766667, 12.16441888, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 122326.88497504161, 122358.15, 122258.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.01, -0.02, 600, -2.486888519134751, -2.16, -2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.720548341105, 8207.729434, 8207.711902, 601, 82.12867580568488, 82.1288239, 82.1285317, 601, 1209.8710366056573, 1209.881367, 1209.860709, 601, 12.164517276760948, 12.16468945, 12.16434515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5133222314737749, 1.6, 1.5, 1201, 0.242966666666667, 0.26, 0.23, 600, 0.00033333333333333305, 0.04, -0.03, 600, -0.4386666666666673, -0.4, -0.49, 600, -0.000316666666666666, 0.06, -0.05, 600, 0.5469999999999997, 4.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.0790349417637346, 1.2, 1.0, 601, 1.9878535773710582, 2.1, 1.9, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.009116666666666634, 0.07, -0.05, 600, 1.081398333333333, 1.1605, 1.041, 60, , , , , , , , , , , , , , , , , 2.0027599999999994, 2.1493, 1.928, 60, -0.8120000000000002, -0.05, -1.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662577413793105, 2.66351, 2.6612, 58, 32.855118965517235, 32.8604, 32.8443, 58, 1441.7020172413788, 1441.746, 1441.651, 58, -0.9777534482758619, -0.9694, -0.9858, 58
2018-08-03 12:25:00, 1187.3037500000003, 1197.72, 1183.42, 8, 1195.45375, 1205.86, 1191.56, 8, 8.15, 8.17, 8.14, 8, 3.825883333333335, 5.131, 2.61, 120, 1460.2494310344823, 1474.729, 1452.558, 116, 1016.0963333333325, 1016.1, 1016.03, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 1.7583333333333335, 1.8, 1.7, 12, 1.9121999999999986, 1.94, 1.88, 50, 1.8413793103448264, 1.9, 1.7, 29, 101.88275862068966, 103.1, 101.1, 29, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, 1328.5, 1345.0, 1312.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1924309394662918, 2.32894386012964, 1.96664240827391, 12, -1.059833333333334, -1.05, -1.06, 60, -1.521666666666667, -1.52, -1.53, 60, 0.4925582591170827, 0.497001, 0.484649, 521, 5.138773512476007, 5.158, 5.137, 521, -16.83800383877153, -15.04, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.02, 0.02, 0.02, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 937.0, 957.0, 917.0, 2, 932.0, 943.0, 921.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9659077344041, 1018.97208254119, 1018.90188381012, 12, 1019.0, 1019.0, 1019.0, 60, 103.15833333333332, 104.6, 101.2, 12, 1.9768333333333317, 2.02, 1.91, 60, 1.7566666666666675, 1.8, 1.7, 30, 103.53999999999999, 104.6, 102.7, 30, , , , , 338.1125183105469, 342.3, 334.6, 599, 158.11251831054688, 162.29999999999995, 154.60000000000002, 599, 4.155425709515853, 4.6, 3.5, 599, 347.9739074707031, 341.2, 6.8, 288, 167.97390747070312, 191.0, 155.10000000000002, 288, 348.45745849609375, 348.767700195312, 347.875946044922, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.0, 11.0, 11.0, 12, 330.5, 330.5, 330.5, 12, 335.1833190917969, 335.29999999999995, 335.1, 12, 187.26345825195312, 214.110424764494, 173.068567672259, 287, 7.263455390930176, 359.083790323037, 29.1294517117896, 287, 186.3784637451172, 186.749557495117, 185.711441040039, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 214.08834838867188, 214.110424764494, 214.044207754645, 12, 169.49710083007812, 171.214842986538, 168.536085350069, 12, 172.8788604736328, 172.878853921418, 172.878853921418, 12, 9.56965446472168, 13.0, 6.3, 600, 189.5696563720703, 193.0, 186.3, 600, 4.01000000000001, 4.5, 3.6, 600, 4.189930555555558, 4.6, 3.8, 288, 4.524577943370984, 4.53791666666665, 4.49673497742271, 12, 4.190969065656565, 4.45, 3.94, 288, 5.130000000000001, 5.13, 5.13, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8500000000000005, 5.0, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6765481460866503, 4.11265378498299, 3.25193313701123, 287, 3.8568160848101702, 3.86484448907198, 3.83876195275785, 12, 3.67778331731507, 3.94472111826175, 3.41915999756091, 288, 4.532518413415671, 4.53251841341567, 4.53251841341567, 12, 4.701825982802901, 4.7018259828029, 4.7018259828029, 12, 4.2592280346329945, 4.36771854465829, 4.11265378498299, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, , , , , , , , , 189.1427459716797, 190.595, 187.634, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 201.1208953857422, 201.5, 200.3, 541, 8207.701883540005, 8207.7103215, 8207.6932879, 60, 82.12836472566666, 82.1285053583333, 82.128221465, 60, 1209.8545178083334, 1209.864791, 1209.8445654, 60, 12.164241963472216, 12.1644131833333, 12.16407609, 60, , , , , , , , , 189.30670166015625, 190.04, 187.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 122427.00000000003, 122458.15, 122358.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 200.54495239257812, 200.94, 199.72, 600, 200.54495239257812, 200.94, 199.72, 600, 0.0, 0.0, 0.0, 600, -0.011733333333333202, -0.0, -0.02, 600, -2.645792988313857, -2.38, -3.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.703365676118, 8207.711877, 8207.694774, 599, 82.12838942793552, 82.1285312833333, 82.1282462333333, 599, 1209.850072727881, 1209.860673, 1209.840055, 599, 12.164167878798024, 12.16434455, 12.1640009166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5183486238531942, 1.6, 1.5, 1199, 0.23371666666666754, 0.24, 0.22, 600, -0.0007166666666666671, 0.03, -0.03, 600, -0.4184999999999989, -0.39, -0.44, 600, 0.0012500000000000011, 0.04, -0.04, 600, -1.1913333333333342, 2.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0664440734557723, 1.1, 1.0, 599, 1.9606010016694462, 2.0, 1.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.01986666666666662, 0.04, -0.08, 600, 1.0636666666666665, 1.1018, 1.034, 60, , , , , , , , , , , , , , , , , 1.9699133333333334, 2.0406, 1.9149, 60, -1.4453333333333338, -1.12, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662138448275861, 2.67145, 2.66088, 58, 32.85488275862069, 32.9541, 32.8429, 58, 1441.6769482758618, 1441.929, 1441.636, 58, -0.9830017241379313, -0.9581, -0.9887, 58
2018-08-03 12:26:00, 1181.2109090909091, 1191.54, 1135.2, 11, 1189.3790909090908, 1199.71, 1143.36, 11, 8.168181818181818, 8.18, 8.15, 11, 3.4981083333333327, 5.117, 2.605, 120, 1457.4548499999992, 1465.433, 1451.327, 120, 1016.1008333333328, 1016.12, 1016.04, 60, 0.0, 0.0, 0.0, 60, -0.04116666666666669, -0.04, -0.05, 60, 1.7833333333333332, 1.9, 1.7, 12, 1.891799999999999, 1.96, 1.85, 50, 1.7933333333333326, 2.0, 1.7, 30, 102.03000000000002, 103.1, 100.8, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 619.5, 1279.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0992167407569107, 2.34234190875367, 1.96664240827391, 12, -1.062666666666667, -1.06, -1.08, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.4883451666666666, 0.489742, 0.482467, 522, 5.139816091954025, 5.158, 5.137, 522, -16.812049808429062, -15.04, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.02, 0.02, 0.02, 2, 7.81, 7.81, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 978.0, 984.0, 972.0, 2, 895.0, 896.0, 894.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9741246147458, 1018.98210943459, 1018.9620533223, 12, 1019.0, 1019.0, 1019.0, 60, 102.29166666666667, 104.7, 100.9, 12, 1.9884999999999997, 2.09, 1.91, 60, 1.7965517241379305, 1.9, 1.7, 29, 103.85172413793103, 104.7, 102.8, 29, , , , , 342.5078125, 346.5, 338.9, 600, 162.50782775878906, 166.5, 158.89999999999998, 600, 4.333500000000005, 4.6, 3.9, 600, 343.3309326171875, 346.5, 7.7, 286, 163.33094787597656, 189.1, 158.89999999999998, 286, 347.2434387207031, 347.702819824219, 346.914337158203, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.0, 11.0, 11.0, 12, 330.85833740234375, 332.1, 330.5, 12, 335.1000061035156, 335.1, 335.1, 12, 180.15261840820312, 210.787767475693, 174.730176856586, 287, 0.1526133120059967, 359.965253962067, 0.0167056559911316, 287, 184.74305725097656, 185.482162475586, 184.054840087891, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 214.1104278564453, 214.110424764494, 214.110424764494, 12, 171.21484375, 171.214842986538, 171.214842986538, 12, 172.98951721191406, 173.068567672259, 172.878853921418, 12, 10.67365837097168, 14.0, 7.7, 600, 190.6736602783203, 194.0, 187.7, 600, 3.867666666666675, 4.3, 3.6, 600, 4.337762237762241, 4.6, 4.0, 286, 4.455657821676128, 4.48891976380687, 4.42392211404728, 12, 4.332423186569527, 4.55, 4.12, 287, 5.1274999999999995, 5.13, 5.12, 12, 5.275, 5.3, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7880052502680144, 4.04628062608358, 3.44303613485076, 287, 3.8035203045447066, 3.83220563712794, 3.77627534756186, 12, 3.7838730367588354, 3.99144191244933, 3.57131878297924, 287, 4.51015766247928, 4.53251841341567, 4.43622854173243, 12, 4.646893035336902, 4.7018259828029, 4.51695463439628, 12, 4.11265378498299, 4.11265378498299, 4.11265378498299, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, , , , , , , , , 186.74929809570312, 188.131, 185.291, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 199.2392578125, 200.3, 198.6, 540, 8207.683954219998, 8207.6929885, 8207.6748375, 60, 82.12806590366668, 82.128216475, 82.1279139583333, 60, 1209.8359979216666, 1209.8442486, 1209.8282531, 60, 12.163933298694447, 12.16407081, 12.1638042183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 122527.0, 122558.15, 122458.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006372712146422576, 0.02, -0.02, 601, -2.7688851913477475, -2.18, -3.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8207.685499198, 8207.694753, 8207.676152, 601, 82.12809165330013, 82.1282458833333, 82.1279358666667, 601, 1209.8310605623967, 1209.840049, 1209.822577, 601, 12.163851009373252, 12.1640008166667, 12.1637096166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.515141430948421, 1.6, 1.5, 1202, 0.22432612312811945, 0.23, 0.22, 601, -1.6638935108152995e-05, 0.04, -0.04, 601, -0.36975041597337815, -0.34, -0.39, 601, 0.0005490848585690517, 0.04, -0.04, 601, -1.6063227953410968, 2.4, -4.9, 601, 0.0, 0.0, 0.0, 601, 1.1000000000000123, 1.1, 1.1, 601, 2.0915141430948383, 2.1, 2.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.026638935108152993, 0.04, -0.08, 601, 1.1256683333333335, 1.1439, 1.0981, 60, , , , , , , , , , , , , , , , , 2.084738333333333, 2.1185, 2.0337, 60, -0.9359999999999998, -0.45, -1.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6777436842105264, 2.68356, 2.67118, 57, 32.98655263157894, 33.0417, 32.9177, 57, 1442.1996140350877, 1442.376, 1441.954, 57, -0.9099228070175434, -0.8867, -0.9567, 57
2018-08-03 12:27:00, 1186.5437500000003, 1195.76, 1180.88, 8, 1194.70625, 1203.93, 1189.04, 8, 8.162500000000001, 8.18, 8.14, 8, 4.250891666666664, 7.948, 2.364, 120, 1459.623095652174, 1483.344, 1450.161, 115, 1016.081, 1016.17, 1016.04, 60, 0.0, 0.0, 0.0, 60, -0.036166666666666666, -0.03, -0.04, 60, 1.9166666666666667, 2.0, 1.8, 12, 2.0042, 2.02, 1.96, 50, 1.9366666666666659, 2.0, 1.8, 30, 102.50999999999998, 103.4, 101.1, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 1246.0, 1246.0, 1246.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3097721491766947, 2.38674823496706, 2.23593931881436, 12, -1.071, -1.06, -1.08, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.4864500554493306, 0.488122, 0.484912, 523, 5.139208413001913, 5.158, 5.137, 523, -16.8430783938814, -16.29, -17.12, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.035, 0.04, 0.03, 2, 7.8149999999999995, 7.82, 7.81, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 982.5, 985.0, 980.0, 2, 835.5, 869.0, 802.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9492509476773, 1019.00080839424, 1018.91079771948, 12, 1019.0, 1019.0, 1019.0, 60, 102.85000000000001, 103.4, 101.7, 12, 2.1155, 2.14, 2.09, 60, 1.936666666666666, 2.0, 1.9, 30, 104.05999999999999, 104.8, 102.8, 30, , , , , 343.57550048828125, 347.9, 339.7, 601, 163.5754852294922, 167.89999999999998, 159.70000000000005, 601, 4.405657237936766, 4.8, 3.9, 601, 344.2904052734375, 347.9, 9.9, 288, 164.29039001464844, 192.1, 159.70000000000005, 288, 345.96771240234375, 346.733947753906, 345.255157470703, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.774991035461426, 12.099999999999994, 10.199999999999989, 12, 332.4666442871094, 333.9, 332.1, 12, 336.1582946777344, 338.0, 335.1, 12, 180.2564697265625, 212.169610686715, 175.305506236022, 287, 0.25646287202835083, 359.971272726841, 0.0100483993433613, 287, 182.6741485595703, 183.791091918945, 181.629409790039, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 213.1249237060547, 214.110424764494, 211.958074486088, 12, 171.21484375, 171.214842986538, 171.214842986538, 12, 173.67742919921875, 174.730176856586, 173.068567672259, 12, 11.834320068359375, 15.1, 9.6, 600, 191.83432006835938, 195.1, 189.6, 600, 3.922166666666663, 4.8, 3.5, 600, 4.408333333333329, 4.8, 3.9, 288, 4.394646350404692, 4.41945795691452, 4.37241739130434, 12, 4.4078872347165, 4.74, 4.11, 287, 5.0633333333333335, 5.12, 4.97, 12, 5.133333333333334, 5.2, 5.0, 12, 4.708333333333333, 4.8, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.83699766016004, 4.22472976984922, 3.34598506474346, 287, 3.7527247672889374, 3.77267324359553, 3.73571205348239, 12, 3.837194120352746, 4.16131034932451, 3.54113311097885, 287, 4.358168012287926, 4.43622854173243, 4.20762264967154, 12, 4.4500863757933535, 4.51695463439628, 4.36771854465829, 12, 4.145613611962272, 4.22189258856745, 4.11265378498299, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, , , , , , , , , 184.66896057128906, 187.408, 182.83, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 198.5194854736328, 198.7, 198.3, 539, 8207.665121741667, 8207.6745251, 8207.6556703, 60, 82.12775202902776, 82.1279087516667, 82.127594505, 60, 1209.8216189133334, 1209.8280166, 1209.8165094, 60, 12.163693648555558, 12.1638002766667, 12.16360849, 60, , , , , , , , , 184.6147003173828, 186.35, 182.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 122627.00028333334, 122658.16, 122558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.92770385742188, 198.1, 197.7, 600, 197.92770385742188, 198.1, 197.7, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.01, -0.01, 600, -2.3205999999999984, -1.55, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.666582121667, 8207.676124, 8207.657025, 600, 82.12777636869448, 82.1279354, 82.1276170833333, 600, 1209.816110593334, 1209.822552, 1209.811189, 600, 12.16360184322222, 12.1637092, 12.1635198166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2278000000000003, 0.25, 0.21, 600, -0.00033333333333333305, 0.04, -0.05, 600, -0.3087000000000013, -0.22, -0.38, 600, 0.002150000000000001, 0.04, -0.04, 600, -0.35633333333333356, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.1803333333333386, 1.2, 1.1, 600, 2.156333333333337, 2.2, 2.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.006066666666666662, 0.06, -0.06, 600, 1.1640699999999997, 1.1851, 1.1272, 60, , , , , , , , , , , , , , , , , 2.1558599999999997, 2.1947, 2.0875, 60, -0.5576666666666668, -0.4, -0.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.675384999999999, 2.68061, 2.67114, 58, 32.97248793103449, 33.0312, 32.9212, 58, 1442.1037413793106, 1442.235, 1441.998, 58, -0.9262431034482759, -0.9152, -0.9363, 58
2018-08-03 12:28:00, 1187.4010000000003, 1204.44, 1182.22, 10, 1195.5639999999999, 1212.62, 1190.39, 10, 8.163, 8.18, 8.15, 10, 2.7672000000000008, 5.745, 0.923, 120, 1455.2545966386554, 1472.044, 1444.986, 119, 1016.0226666666657, 1016.04, 1016.01, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.9416666666666664, 2.0, 1.9, 12, 2.0413999999999985, 2.05, 1.99, 50, 1.936666666666666, 2.0, 1.8, 30, 101.87666666666665, 103.0, 101.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, 1229.5, 1246.0, 1213.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.201440795546485, 2.28643695887411, 2.16691090153529, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.48486782917466387, 0.485512, 0.483849, 521, 5.140667946257193, 5.158, 5.137, 521, -16.735930902111253, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 979.0, 982.0, 976.0, 2, 858.0, 883.0, 833.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8923100996568, 1018.90076920636, 1018.88071173327, 12, 1019.0, 1019.0, 1019.0, 60, 101.875, 102.8, 101.2, 12, 2.1608333333333323, 2.17, 2.11, 60, 2.0, 2.0, 2.0, 29, 103.71724137931035, 104.4, 103.3, 29, , , , , 344.7470397949219, 347.3, 340.2, 599, 164.74705505371094, 167.29999999999995, 160.20000000000005, 599, 4.459933222036714, 4.8, 4.0, 599, 346.2888488769531, 347.3, 10.5, 286, 166.28884887695312, 193.2, 160.20000000000005, 286, 345.0347595214844, 345.217041015625, 344.961547851562, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 334.82501220703125, 335.1, 333.9, 12, 339.2166748046875, 339.70000000000005, 338.9, 12, 182.48101806640625, 213.279555606463, 175.357169857451, 287, 2.4810221195220947, 359.989934772863, 0.00817076641385484, 287, 181.24127197265625, 181.524810791016, 181.14518737793, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 213.27955627441406, 213.279555606463, 213.279555606463, 12, 171.21484375, 171.214842986538, 171.214842986538, 12, 174.8107147216797, 175.305506236022, 174.730176856586, 12, 11.415125846862793, 14.3, 8.8, 601, 191.41513061523438, 194.3, 188.8, 601, 3.967054908485865, 5.0, 3.6, 601, 4.4769230769230735, 5.0, 4.0, 286, 4.370292590240732, 4.37975652173914, 4.36609874826147, 12, 4.477256889452012, 4.71, 4.16, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.904190832938329, 4.44047352961797, 3.46161886257056, 287, 3.739259562274586, 3.75145614279967, 3.73287629426214, 12, 3.904656188276607, 4.14924499088567, 3.61538405586742, 287, 4.207622649671541, 4.20762264967154, 4.20762264967154, 12, 4.440473529617969, 4.44047352961797, 4.44047352961797, 12, 4.440473529617969, 4.44047352961797, 4.44047352961797, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, , , , , 1.54, 1.54, 1.54, 1, 180.9440460205078, 183.666, 179.477, 60, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 198.19796752929688, 198.5, 197.4, 540, 8207.646088011667, 8207.6553609, 8207.6364893, 60, 82.12743480019445, 82.1275893483333, 82.1272748216667, 60, 1209.8146358166669, 1209.8163621, 1209.814031, 60, 12.163577263611105, 12.163606035, 12.1635671833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 122727.00904999972, 122758.16, 122658.26, 600, 0.6135000000000163, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.02, -0.01, 600, -2.383233333333324, -1.11, -2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.647475886664, 8207.656994, 8207.637823, 600, 82.12745793144445, 82.1276165666667, 82.12729705, 600, 1209.8096170583328, 1209.811179, 1209.808908, 600, 12.163493617638883, 12.16351965, 12.1634818, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5404999999999938, 1.8, 1.5, 1200, 0.22153333333333208, 0.24, 0.21, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.2931499999999999, -0.2, -0.36, 600, -0.0005333333333333336, 0.05, -0.05, 600, -0.9156666666666666, 3.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.155500000000008, 1.2, 1.1, 600, 2.1520000000000192, 2.3, 2.1, 600, 1.4270000000000012, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.015299999999999975, 0.06, -0.08, 600, 1.1604483333333335, 1.2273, 1.1119, 60, , , , , , , , , , , , , , , , , 2.149148333333334, 2.273, 2.0593, 60, -0.10349999999999997, 0.03, -0.38, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6743877551020407, 2.68085, 2.67047, 49, 32.95590816326531, 33.0313, 32.9126, 49, 1442.0944489795918, 1442.256, 1441.983, 49, -0.923467346938775, -0.9099, -0.9386, 49
2018-08-03 12:29:00, 1187.514444444444, 1192.98, 1173.39, 9, 1195.6722222222222, 1201.12, 1181.54, 9, 8.157777777777778, 8.17, 8.14, 9, 1.5055083333333328, 3.123, -0.355, 120, 1452.344194915255, 1463.29, 1441.762, 118, 1016.005333333333, 1016.01, 1015.99, 60, 0.0, 0.0, 0.0, 60, -0.08299999999999993, -0.03, -0.09, 60, 1.9166666666666667, 2.0, 1.8, 12, 2.0239999999999996, 2.05, 2.0, 50, 1.9142857142857141, 2.0, 1.8, 28, 102.14285714285712, 102.6, 101.6, 28, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 1181.0, 1181.0, 1181.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.214173435100023, 2.25914597947377, 2.12197901427794, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.48734294049904037, 0.490041, 0.485069, 521, 5.138612284069106, 5.158, 5.137, 521, -16.692053742802237, -15.87, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 968.0, 972.0, 964.0, 2, 882.5, 893.0, 872.0, 2, 1015.95, 1016.0, 1015.0, 60, 1018.8756822825584, 1018.88126737656, 1018.87043814308, 12, 1019.0, 1019.0, 1019.0, 60, 102.14999999999999, 102.6, 101.6, 12, 2.1601666666666675, 2.2, 2.13, 60, 1.9933333333333334, 2.1, 1.9, 30, 103.88333333333331, 104.4, 103.2, 30, , , , , 346.23114013671875, 350.1, 342.0, 601, 166.23114013671875, 170.10000000000002, 162.0, 601, 4.536272878535767, 4.9, 4.1, 601, 347.53118896484375, 349.8, 10.8, 288, 167.53118896484375, 193.0, 162.5, 288, 345.2761535644531, 345.441833496094, 345.071014404297, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 335.1000061035156, 335.1, 335.1, 11, 340.154541015625, 340.20000000000005, 339.70000000000005, 11, 182.29957580566406, 211.719586900578, 176.369547591281, 288, 2.299574136734009, 359.997971403444, 0.00876618170821075, 288, 181.4812469482422, 181.678604125977, 181.250793457031, 11, 215.40103149414062, 215.401024909167, 215.401024909167, 11, 213.27955627441406, 213.279555606463, 213.279555606463, 11, 172.61105346679688, 172.611047935725, 172.611047935725, 11, 175.35247802734375, 175.357169857451, 175.305506236022, 11, 12.590338706970215, 14.8, 9.9, 600, 192.59033203125, 194.8, 189.9, 600, 3.9583333333333313, 4.7, 3.4, 600, 4.538194444444448, 4.9, 4.1, 288, 4.392170369897739, 4.40177453027141, 4.38233043478262, 11, 4.536807095343682, 4.82, 4.21, 287, 4.97, 4.97, 4.97, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.7, 3.7, 3.7, 11, 3.914750593695896, 4.26036935662422, 3.48983036337271, 288, 3.7671189557486855, 3.78059827047322, 3.75447397953941, 11, 3.9136016898213346, 4.18088263852139, 3.60375067972627, 287, 4.207622649671541, 4.20762264967154, 4.20762264967154, 11, 4.440473529617969, 4.44047352961797, 4.44047352961797, 11, 4.440473529617969, 4.44047352961797, 4.44047352961797, 11, 2.95213781467902, 2.95213781467902, 2.95213781467902, 11, , , , , , , , , 180.37930297851562, 182.359, 178.996, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 196.81700134277344, 197.4, 196.5, 541, 8207.625970091669, 8207.6361521, 8207.6157442, 60, 82.12709950152775, 82.1272692016667, 82.12692907, 60, 1209.8139685083338, 1209.8143825, 1209.8129074, 60, 12.163566141805555, 12.1635730416667, 12.1635484566667, 60, , , , , , , , , 180.40513610839844, 182.05, 179.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 122827.00999999973, 122858.16, 122758.26, 600, 0.6215000000000138, 0.7, 0.6, 1200, 196.2523956298828, 196.8, 195.98, 600, 196.2523956298828, 196.8, 195.98, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333344, 0.01, -0.01, 600, -1.89461666666667, -1.01, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.627302809995, 8207.637789, 8207.616841, 600, 82.12712171350005, 82.1272964833333, 82.12694735, 600, 1209.8089225233336, 1209.809788, 1209.807537, 600, 12.16348204205555, 12.1634964666667, 12.16345895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5645000000000004, 1.8, 1.5, 1200, 0.2182499999999998, 0.23, 0.21, 600, -0.0006833333333333338, 0.03, -0.04, 600, -0.19863333333333405, -0.14, -0.27, 600, 0.002183333333333335, 0.05, -0.05, 600, -0.08616666666666799, 6.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.2500000000000113, 1.3, 1.2, 600, 2.3216666666666455, 2.4, 2.3, 600, 1.4430000000000334, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.1, -0.08, 600, 1.253198333333334, 1.2883, 1.2166, 60, , , , , , , , , , , , , , , , , 2.320931666666667, 2.3859, 2.2532, 60, 0.4890000000000001, 0.67, 0.05, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6756913636363633, 2.67919, 2.66939, 66, 32.97557121212122, 33.0186, 32.9074, 66, 1442.1124848484844, 1442.22, 1441.946, 66, -0.9252696969696969, -0.909, -0.9411, 66
2018-08-03 12:30:00, 1186.090909090909, 1192.76, 1182.04, 11, 1194.249090909091, 1200.92, 1190.2, 11, 8.158181818181818, 8.17, 8.15, 11, 0.8428999999999995, 1.933, 0.447, 120, 1446.4321000000004, 1451.439, 1443.568, 120, 1015.9894999999993, 1016.0, 1015.95, 60, 3.066666666666667, 8.0, 0.0, 60, -0.12066666666666663, -0.09, -0.17, 60, 1.9666666666666668, 2.0, 1.9, 12, 2.057999999999999, 2.08, 2.05, 50, 1.9633333333333327, 2.0, 1.9, 30, 102.4, 102.9, 101.8, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1131.5, 1148.0, 1115.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3008694502851106, 2.34576105105594, 2.27279736290274, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.540666666666666, -1.53, -1.55, 60, 0.49253767304015306, 0.495697, 0.489716, 523, 5.137562141491403, 5.158, 5.137, 523, -16.674397705544866, -16.29, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.015, 0.02, 0.01, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 945.0, 953.0, 937.0, 2, 923.5, 929.0, 918.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8614097626961, 1018.87068186739, 1018.82029576538, 11, 1018.6666666666666, 1019.0, 1018.0, 60, 102.41666666666667, 102.9, 102.0, 12, 2.2026666666666666, 2.26, 2.17, 60, 2.0428571428571436, 2.1, 2.0, 28, 103.825, 104.2, 103.4, 28, , , , , 345.5698547363281, 350.1, 340.5, 600, 165.56985473632812, 170.10000000000002, 160.5, 600, 4.55283333333332, 4.9, 4.0, 600, 345.58709716796875, 349.8, 340.5, 286, 165.58709716796875, 169.79999999999995, 160.5, 286, 345.5936279296875, 345.708435058594, 345.470977783203, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.016666412353516, 13.199999999999989, 13.0, 12, 335.1000061035156, 335.1, 335.1, 12, 340.941650390625, 342.5, 340.20000000000005, 12, 182.40341186523438, 187.28219654879, 176.101079222499, 286, 2.403409719467163, 359.939925269772, 0.00521204881920312, 286, 181.911865234375, 182.137420654297, 181.715744018555, 12, 215.40103149414062, 215.401024909167, 215.401024909167, 12, 211.88360595703125, 212.757658759641, 211.719586900578, 12, 172.61105346679688, 172.611047935725, 172.611047935725, 12, 176.08895874023438, 176.369547591281, 175.357169857451, 12, 12.761665344238281, 15.4, 9.9, 600, 192.7616729736328, 195.4, 189.9, 600, 3.9118333333333406, 4.3, 3.5, 600, 4.551748251748249, 4.9, 4.0, 286, 4.407620080146297, 4.41070931849794, 4.40365090403339, 12, 4.554190687361421, 4.78, 4.23, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.908333333333332, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.888166426750676, 4.27343438641232, 3.35663557514609, 286, 3.792298708678164, 3.79883517790742, 3.78311925632054, 12, 3.8919970868189777, 4.1255068992648, 3.58117412455554, 287, 4.207622649671541, 4.20762264967154, 4.20762264967154, 12, 4.440473529617969, 4.44047352961797, 4.44047352961797, 12, 4.2733242784352, 4.27343438641232, 4.27211309068688, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, , , , , , , , , 186.01988220214844, 190.998, 182.012, 60, , , , , 122926.68852459016, 122958.0, 122858.0, 61, 199.36585998535156, 201.6, 197.3, 539, 8207.604640591804, 8207.6154002, 8207.5933238, 61, 82.12674400986343, 82.1269233366667, 82.1265553966667, 61, 1209.806142442623, 1209.8128163, 1209.7950292, 61, 12.163435707377047, 12.1635469383333, 12.1632504866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 122927.00999999973, 122958.16, 122858.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0013522537562604348, 0.01, -0.01, 599, -2.974691151919869, -2.54, -3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.60610325375, 8207.616807, 8207.594851, 599, 82.1267683875625, 82.1269467833333, 82.12658085, 599, 1209.8016913222032, 1209.807528, 1209.791167, 599, 12.163361522036716, 12.1634588, 12.1631861166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.21656093489148334, 0.23, 0.21, 599, -0.00016694490818030026, 0.04, -0.05, 599, -0.18584307178631027, -0.15, -0.24, 599, -0.0020868113522537575, 0.04, -0.05, 599, 4.271118530884808, 7.4, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.3325542570951536, 1.4, 1.2, 599, 2.4776293823038227, 2.7, 2.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.07125208681135228, 0.12, 0.02, 599, 1.3408766666666663, 1.4559, 1.2401, 60, , , , , , , , , , , , , , , , , 2.483301666666667, 2.6964, 2.2967, 60, 0.5203333333333334, 0.6, 0.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6649820689655184, 2.6691, 2.6629, 58, 32.87016724137932, 32.9068, 32.8546, 58, 1441.7982241379307, 1441.931, 1441.716, 58, -0.9616827586206894, -0.9442, -0.9753, 58
2018-08-03 12:31:00, 1186.7099999999998, 1191.21, 1184.65, 7, 1194.8742857142856, 1199.37, 1192.81, 7, 8.164285714285715, 8.18, 8.16, 7, 0.16216666666666665, 0.554, -0.298, 120, 1443.9229249999999, 1448.17, 1441.057, 120, 1015.969333333334, 1015.98, 1015.94, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 2.016666666666666, 2.1, 1.9, 12, 2.140199999999999, 2.17, 2.09, 50, 2.0413793103448277, 2.1, 1.9, 29, 102.19655172413792, 103.4, 101.5, 29, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3843667119542675, 2.6573158412221, 2.24970886128961, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.545999999999999, -1.53, -1.55, 60, 0.4979123735632187, 0.499815, 0.495377, 522, 5.1377255278311, 5.158, 5.137, 521, -16.684491362763843, -16.29, -17.12, 521, 2.5, 2.5, 2.5, 2, 0.03, 0.03, 0.03, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 906.0, 916.0, 896.0, 2, 789.0, 845.0, 733.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8399292425089, 1018.85037970106, 1018.8303239106, 12, 1018.0, 1018.0, 1018.0, 60, 102.66666666666669, 104.8, 101.5, 12, 2.2528333333333337, 2.29, 2.17, 60, 2.04, 2.1, 1.9, 30, 104.27000000000002, 104.9, 103.4, 30, , , , , 341.23052978515625, 346.2, 338.0, 600, 161.2305145263672, 166.20000000000005, 158.0, 600, 4.30333333333333, 4.9, 3.8, 600, 345.2179260253906, 346.0, 6.3, 288, 165.23562622070312, 190.8, 158.20000000000005, 287, 345.6966247558594, 345.773010253906, 345.610473632812, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.266707420349121, 13.0, 10.800000000000011, 12, 335.1000061035156, 335.1, 335.1, 12, 339.2833251953125, 340.5, 338.20000000000005, 12, 185.55517578125, 216.635916656634, 177.385978925278, 287, 5.555174827575684, 359.982289005035, 0.0426862661441874, 287, 182.3884735107422, 182.758514404297, 182.198547363281, 12, 216.1050262451172, 216.635916656634, 215.401024909167, 12, 215.18511962890625, 216.635916656634, 211.719586900578, 12, 172.8788604736328, 172.878853921418, 172.878853921418, 12, 176.10107421875, 176.101079222499, 176.101079222499, 12, 10.848468780517578, 14.3, 6.3, 599, 190.8484649658203, 194.3, 186.3, 599, 3.956427378964947, 4.5, 3.7, 599, 4.326829268292681, 4.9, 3.9, 287, 4.412500719652602, 4.41670146137788, 4.4007649513213, 12, 4.328732974342733, 4.79, 4.08, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6248653201412524, 4.18964386278275, 3.17709647198843, 287, 3.8024576084203754, 3.80690578723353, 3.79189302587672, 12, 3.627323572831945, 4.08033652511996, 3.36173564540904, 287, 4.207622649671541, 4.20762264967154, 4.20762264967154, 12, 4.440473529617969, 4.44047352961797, 4.44047352961797, 12, 4.27343438641232, 4.27343438641232, 4.27343438641232, 12, 2.95213781467902, 2.95213781467902, 2.95213781467902, 12, , , , , , , , , 194.92007446289062, 199.648, 190.518, 60, , , , , 123027.32203389831, 123057.0, 122959.0, 59, 203.31224060058594, 204.0, 201.6, 540, 8207.581757381355, 8207.5929331, 8207.570583, 59, 82.1263626230226, 82.126548885, 82.1261763833333, 59, 1209.7741950254242, 1209.7944384, 1209.7505835, 59, 12.162903250423728, 12.16324064, 12.162509725, 59, , , , , , , , , 194.9024200439453, 198.71, 190.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 123027.01019999964, 123058.16, 122958.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 202.79959106445312, 203.47, 201.07, 600, 202.79959106445312, 203.47, 201.07, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, -2.8148252911813447, -2.6, -3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.583269961733, 8207.594816, 8207.571745, 601, 82.12638783269553, 82.1265802666667, 82.12619575, 601, 1209.7711555291196, 1209.79112, 1209.746822, 601, 12.162852592151966, 12.1631853333333, 12.1624470333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.21688333333333204, 0.23, 0.2, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.23858333333333315, -0.18, -0.33, 600, -0.0003833333333333329, 0.06, -0.06, 600, 2.1765000000000025, 7.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.420965058236263, 1.5, 1.4, 601, 2.669217970049917, 2.8, 2.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0361666666666666, 0.12, -0.07, 600, 1.4457933333333337, 1.5253, 1.4013, 60, , , , , , , , , , , , , , , , , 2.6776000000000004, 2.8249, 2.5952, 60, 0.5389999999999998, 0.65, 0.47, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6622182758620694, 2.66324, 2.66123, 58, 32.85322931034483, 32.8602, 32.8475, 58, 1441.6864827586207, 1441.732, 1441.634, 58, -0.9805, -0.9717, -0.991, 58
2018-08-03 12:32:00, 1184.89125, 1188.48, 1176.81, 8, 1193.0425, 1196.62, 1184.96, 8, 8.15125, 8.17, 8.14, 8, -0.5197166666666667, -0.25, -0.681, 120, 1443.1033916666665, 1446.675, 1441.41, 120, 1015.9606666666662, 1015.97, 1015.94, 60, 8.0, 8.0, 8.0, 60, -0.22300000000000028, -0.17, -0.23, 60, 1.9416666666666667, 2.2, 1.8, 12, 2.0785999999999993, 2.16, 2.05, 50, 1.9400000000000002, 2.2, 1.8, 30, 101.86999999999999, 103.1, 100.1, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1131.5, 1148.0, 1115.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1951645061477434, 2.31368087522992, 2.12197901427794, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.548666666666665, -1.53, -1.55, 60, 0.5005649885057466, 0.501928, 0.499399, 522, 5.137240917782035, 5.158, 5.137, 523, -16.633384321223648, -16.29, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.015, 0.02, 0.01, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 860.5, 869.0, 852.0, 2, 667.5, 679.0, 656.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.830577527484, 1018.84115076447, 1018.81051035445, 12, 1018.0, 1018.0, 1018.0, 60, 101.83333333333333, 103.0, 100.1, 12, 2.1755, 2.32, 2.11, 60, 2.0034482758620684, 2.3, 1.8, 29, 103.10344827586208, 104.3, 101.5, 29, , , , , 345.7886047363281, 351.5, 338.4, 600, 165.78860473632812, 171.5, 158.39999999999998, 600, 4.708499999999996, 5.5, 3.9, 600, 352.5931396484375, 351.5, 7.1, 287, 172.54954528808594, 197.0, 158.89999999999998, 288, 345.9958801269531, 346.304412841797, 345.807067871094, 12, 15.59997844696045, 17.0, 15.099999999999994, 12, 13.383002281188965, 17.0, 10.800000000000011, 12, 335.1000061035156, 335.1, 335.1, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 193.7401885986328, 222.71542295051, 177.531949845415, 288, 13.740190505981445, 359.960854772986, 0.111415305123614, 288, 183.35862731933594, 183.987213134766, 182.856964111328, 12, 218.95233154296875, 222.71542295051, 216.635916656634, 12, 218.97665405273438, 222.71542295051, 216.635916656634, 12, 172.8788604736328, 172.878853921418, 172.878853921418, 12, 176.7435302734375, 177.385978925278, 176.101079222499, 12, 11.775267601013184, 17.0, 6.8, 601, 191.7752685546875, 197.0, 186.8, 601, 4.445757071547423, 5.5, 3.7, 601, 4.739236111111118, 5.5, 4.0, 288, 4.397894477025592, 4.42197075208915, 4.38587334725123, 12, 4.730294583465317, 5.46, 4.04, 287, 5.049166666666666, 5.46, 4.84, 12, 5.158333333333333, 5.5, 5.0, 12, 5.125, 5.5, 4.9, 12, 3.7499999999999996, 3.8, 3.7, 12, 3.934667950837994, 4.66690788112637, 3.20810055835973, 288, 3.7878335239124308, 3.80712898892676, 3.77815928435716, 12, 3.9270628766940847, 4.61959616515989, 3.28399127179783, 287, 4.325681020490757, 4.61959616515989, 4.20762264967154, 12, 4.49893536261436, 4.66690788112637, 4.44047352961797, 12, 4.342502618274126, 4.66690788112637, 4.19379453146619, 12, 3.064617143333725, 3.17709647198843, 2.95213781467902, 12, , , , , , , , , 200.22535705566406, 202.241, 196.784, 60, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 202.83493041992188, 203.8, 202.5, 541, 8207.557973719999, 8207.5701961, 8207.5454348, 60, 82.12596622866666, 82.126169935, 82.1257572466667, 60, 1209.7174339549997, 1209.7497166, 1209.6826322, 60, 12.161957232583338, 12.1624952766667, 12.1613772033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 123127.01931666677, 123158.17, 123058.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0059567387687187705, 0.0, -0.02, 601, -2.6987666666666668, -2.34, -3.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8207.559324115002, 8207.571705, 8207.546622, 600, 82.12598873524995, 82.1261950833333, 82.1257770333333, 600, 1209.7138410400012, 1209.746723, 1209.678589, 600, 12.16189735066666, 12.1624453833333, 12.1613098166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083263946710999, 1.6, 1.5, 1201, 0.21833610648918456, 0.23, 0.2, 601, -0.00011647254575707155, 0.04, -0.03, 601, -0.22683860232945033, -0.15, -0.29, 601, 0.0014143094841930126, 0.05, -0.07, 601, -1.266389351081532, 3.2, -5.9, 601, 0.0, 0.0, 0.0, 601, 1.628666666666691, 1.7, 1.5, 600, 3.0088333333332944, 3.1, 2.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.021164725457570595, 0.05, -0.1, 601, 1.6218583333333325, 1.6882, 1.5239, 60, , , , , , , , , , , , , , , , , 3.0036883333333337, 3.1266, 2.8222, 60, 0.6703333333333334, 0.77, 0.47, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661619122807018, 2.66274, 2.66064, 57, 32.85153333333333, 32.8612, 32.846, 57, 1441.6564385964905, 1441.708, 1441.613, 57, -0.9863842105263156, -0.9763, -0.9942, 57
2018-08-03 12:33:00, 1191.5481818181818, 1246.04, 1181.37, 11, 1199.7109090909094, 1254.21, 1189.53, 11, 8.162727272727272, 8.17, 8.15, 11, -0.6321083333333333, -0.492, -0.819, 120, 1443.4498166666665, 1444.453, 1442.737, 120, 1015.9463333333341, 1015.95, 1015.94, 60, 8.0, 8.0, 8.0, 60, -0.21083333333333337, -0.18, -0.23, 60, 2.1333333333333337, 2.2, 2.1, 12, 2.1980000000000017, 2.23, 2.16, 50, 2.1344827586206905, 2.2, 2.1, 29, 102.45172413793105, 103.4, 100.2, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1131.5, 1148.0, 1115.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.472027797135121, 2.56878251361127, 2.2419610857815, 12, -1.0855000000000004, -1.08, -1.09, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.5047813454894439, 0.507995, 0.501762, 521, 5.137080614203462, 5.158, 5.137, 521, -16.61345489443372, -16.29, -17.12, 521, 2.55, 2.6, 2.5, 2, 0.03, 0.03, 0.03, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 841.0, 848.0, 834.0, 2, 773.0, 773.0, 773.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8153756226417, 1018.81918110611, 1018.80915215673, 12, 1018.0, 1018.0, 1018.0, 60, 102.44999999999999, 103.4, 100.3, 12, 2.3393333333333315, 2.37, 2.31, 60, 2.1900000000000004, 2.3, 2.1, 30, 104.60333333333331, 105.6, 102.3, 30, , , , , 345.8420104980469, 350.6, 341.5, 601, 165.84201049804688, 170.60000000000002, 161.5, 601, 4.737104825291173, 5.2, 4.2, 601, 349.87823486328125, 348.7, 13.8, 287, 169.8782501220703, 196.2, 161.5, 287, 346.7336730957031, 346.84521484375, 346.478057861328, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 335.1000061035156, 335.1, 335.1, 11, 338.33636474609375, 338.70000000000005, 338.20000000000005, 11, 190.78245544433594, 222.061806016074, 180.965394433784, 288, 10.782453536987305, 42.0618060160736, 0.96539443378424, 288, 184.6890106201172, 184.949096679688, 184.227111816406, 11, 222.71542358398438, 222.71542295051, 222.71542295051, 11, 222.71542358398438, 222.71542295051, 222.71542295051, 11, 172.8788604736328, 172.878853921418, 172.878853921418, 11, 177.42579650878906, 177.531949845415, 177.385978925278, 11, 12.976810455322266, 16.2, 9.9, 600, 192.976806640625, 196.2, 189.9, 600, 4.307000000000003, 5.2, 3.8, 600, 4.765853658536576, 5.2, 4.2, 287, 4.438361975332725, 4.44622345979813, 4.42780097425194, 11, 4.773099747474754, 5.16363636363636, 4.34545454545454, 288, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 3.8, 3.8, 3.8, 11, 3.903638539463612, 4.36419627631527, 3.32883070690807, 288, 3.8128982861523757, 3.81517524524378, 3.8103117502429, 11, 3.912935223235495, 4.32839531150701, 3.4718098827526, 288, 4.61959616515989, 4.61959616515989, 4.61959616515989, 11, 4.66690788112637, 4.66690788112637, 4.66690788112637, 11, 4.66690788112637, 4.66690788112637, 4.66690788112637, 11, 3.1770964719884303, 3.17709647198843, 3.17709647198843, 11, 1.736, 1.736, 1.736, 1, , , , , 201.96363830566406, 203.462, 200.49, 60, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 203.39759826660156, 204.4, 202.5, 540, 8207.531949358334, 8207.5450015, 8207.5186919, 60, 82.1255324893056, 82.125750025, 82.1253115316667, 60, 1209.6434795433331, 1209.6813551, 1209.6037674, 60, 12.160724659055553, 12.1613559183333, 12.16006279, 60, , , , , , , , , 201.884033203125, 203.15, 201.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 123227.02000000008, 123258.17, 123158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.85556030273438, 203.8, 201.96, 600, 202.85556030273438, 203.8, 201.96, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.01, 600, -1.5777333333333332, -1.25, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.533455523337, 8207.546578, 8207.519945, 600, 82.12555759205554, 82.1257763, 82.1253324166667, 600, 1209.6409597566667, 1209.678464, 1209.600462, 600, 12.160682662611118, 12.1613077333333, 12.1600077, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4081666666666945, 1.5, 1.4, 1200, 0.21851666666666522, 0.23, 0.21, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.15938333333333343, -0.12, -0.2, 600, 0.0006833333333333333, 0.05, -0.05, 600, 1.806166666666665, 5.1, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.7368333333333184, 1.8, 1.7, 600, 3.219500000000001, 3.3, 3.1, 600, 1.3014999999999721, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03031666666666658, 0.08, -0.02, 600, 1.741736666666667, 1.813, 1.6929, 60, , , , , , , , , , , , , , , , , 3.225698333333333, 3.3577, 3.1352, 60, 0.7591666666666669, 0.8, 0.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6626356896551724, 2.66353, 2.6618, 58, 32.85603965517242, 32.8617, 32.8497, 58, 1441.7026896551722, 1441.76, 1441.666, 58, -0.9778827586206899, -0.9652, -0.9861, 58
2018-08-03 12:34:00, 1187.8200000000002, 1194.04, 1178.76, 6, 1195.9733333333331, 1202.19, 1186.92, 6, 8.153333333333334, 8.16, 8.14, 6, -0.733275, -0.548, -0.884, 120, 1443.031025, 1445.17, 1441.655, 120, 1015.9329999999999, 1015.95, 1015.92, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 2.025, 2.1, 2.0, 12, 2.1685999999999996, 2.2, 2.14, 50, 2.031034482758621, 2.1, 2.0, 29, 102.02413793103452, 102.6, 101.7, 29, 344.0, 360.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 1164.5, 1181.0, 1148.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2999593530693647, 2.44603945012619, 2.23593931881436, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.553666666666665, -1.55, -1.57, 60, 0.5110195047801155, 0.513912, 0.507747, 523, 5.137602294455075, 5.158, 5.137, 523, -16.530669216061145, -16.29, -16.7, 523, 2.6, 2.6, 2.6, 2, 0.045, 0.05, 0.04, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 810.5, 816.0, 805.0, 2, 672.5, 688.0, 657.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8040424059092, 1018.81918027382, 1018.79020583466, 12, 1018.0, 1018.0, 1018.0, 60, 101.98333333333333, 102.5, 101.7, 12, 2.2551666666666668, 2.31, 2.22, 60, 2.0344827586206895, 2.1, 2.0, 29, 103.60689655172415, 104.3, 103.1, 29, , , , , 345.09417724609375, 349.0, 340.2, 598, 165.09417724609375, 169.0, 160.20000000000005, 598, 4.632107023411358, 5.1, 4.1, 598, 345.06622314453125, 348.7, 340.2, 287, 165.0662384033203, 168.70000000000005, 160.20000000000005, 287, 346.8168029785156, 346.919006347656, 346.752014160156, 12, 17.0, 17.0, 17.0, 12, 16.866668701171875, 17.0, 16.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 340.1916809082031, 341.20000000000005, 338.9, 12, 185.95681762695312, 190.339331926115, 179.629364716051, 287, 5.956817626953125, 359.774821300796, 0.145353844503347, 287, 185.02113342285156, 185.106231689453, 184.972518920898, 12, 222.71542358398438, 222.71542295051, 222.71542295051, 12, 222.6064910888672, 222.71542295051, 222.061806016074, 12, 172.98951721191406, 173.068567672259, 172.878853921418, 12, 179.4711151123047, 180.4169609911732, 177.531949845415, 12, 11.205183982849121, 13.5, 8.3, 599, 191.20518493652344, 193.5, 188.3, 599, 4.041736227045079, 4.7, 3.7, 599, 4.630313588850182, 5.1, 4.1, 287, 4.468345368594793, 4.49244691959627, 4.44881697981908, 12, 4.624051314539128, 4.98, 4.29, 287, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.466666666666666, 5.5, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7666025432191286, 4.25048912313726, 3.24008072805361, 287, 3.8141750514462966, 3.82184707013157, 3.80895338015797, 12, 3.757618226967089, 4.13204127674814, 3.43203596143241, 287, 4.61959616515989, 4.61959616515989, 4.61959616515989, 12, 4.66690788112637, 4.66690788112637, 4.66690788112637, 12, 4.632977773589511, 4.66690788112637, 4.36419627631527, 12, 3.17709647198843, 3.17709647198843, 3.17709647198843, 12, , , , , , , , , 204.13719177246094, 206.073, 202.444, 60, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 204.44378662109375, 204.6, 203.8, 539, 8207.50499036, 8207.5182356, 8207.4921392, 60, 82.12508317266669, 82.1253039266667, 82.1248689866667, 60, 1209.559817503333, 1209.6023238, 1209.5168374, 60, 12.15933029172222, 12.16003873, 12.1586139566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 123327.02000000008, 123358.17, 123258.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0039565943238731105, 0.01, -0.01, 599, -1.0451999999999997, -0.86, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.50647299501, 8207.519899, 8207.493424, 600, 82.12510788325001, 82.12533165, 82.1248904, 600, 1209.5569414616666, 1209.600319, 1209.513044, 600, 12.159282357694442, 12.1600053166667, 12.1585507333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.222504173622704, 0.23, 0.21, 599, -0.0006510851419031724, 0.04, -0.04, 599, -0.19803005008347177, -0.13, -0.25, 599, -0.0009015025041736224, 0.04, -0.05, 599, -0.5333889816360605, 3.8, -5.7, 599, 0.0, 0.0, 0.0, 599, 1.757333333333352, 1.8, 1.7, 600, 3.249333333333332, 3.3, 3.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 1.669449081803005e-05, 0.01, -0.0, 599, -0.008814691151919865, 0.06, -0.1, 599, 1.7571266666666658, 1.8145, 1.6881, 60, , , , , , , , , , , , , , , , , 3.2541933333333324, 3.3604, 3.1264, 60, 0.8089999999999996, 0.85, 0.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6621945614035094, 2.66302, 2.66121, 57, 32.84818596491229, 32.8546, 32.8412, 57, 1441.7001403508768, 1441.741, 1441.66, 57, -0.9761789473684208, -0.9682, -0.985, 57
2018-08-03 12:35:00, 1187.5957142857144, 1195.26, 1184.22, 7, 1195.7528571428572, 1203.41, 1192.38, 7, 8.157142857142857, 8.16, 8.15, 7, 1.0002416666666667, 2.753, -0.496, 120, 1452.5037916666668, 1462.044, 1444.601, 120, 1015.9214999999988, 1015.93, 1015.92, 60, 8.0, 8.0, 8.0, 60, -0.26833333333333315, -0.18, -0.28, 60, 2.0750000000000006, 2.1, 2.0, 12, 2.1844000000000015, 2.2, 2.14, 50, 2.0733333333333346, 2.1, 2.0, 30, 102.14000000000001, 103.3, 101.5, 30, 376.5, 393.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 1164.5, 1181.0, 1148.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.378498581552965, 2.55519129919105, 2.2221577592976, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5619999999999978, -1.55, -1.57, 60, 0.51476086756238, 0.515693, 0.513697, 521, 5.138047984644919, 5.158, 5.137, 521, -16.507984644913588, -16.29, -16.7, 521, 2.6, 2.6, 2.6, 2, 0.05, 0.05, 0.05, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 793.0, 796.0, 790.0, 2, 740.0, 763.0, 717.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7911352665918, 1018.80023362298, 1018.78909282371, 12, 1018.0, 1018.0, 1018.0, 60, 102.19166666666666, 103.3, 101.6, 12, 2.311833333333332, 2.39, 2.23, 60, 2.170000000000001, 2.3, 2.0, 30, 103.32666666666667, 104.6, 102.4, 30, , , , , 350.2870788574219, 352.9, 344.1, 601, 170.28707885742188, 172.89999999999998, 164.10000000000002, 601, 5.136605657237936, 5.4, 4.6, 601, 4.796457767486572, 352.9, 11.9, 288, 184.7964630126953, 199.8, 164.10000000000002, 288, 347.4384460449219, 348.319274902344, 346.689300537109, 12, 18.008277893066406, 19.80000000000001, 17.0, 12, 17.35004997253418, 19.80000000000001, 14.0, 12, 335.9999694824219, 337.5, 335.1, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 207.6782684326172, 224.593519715165, 184.260503221505, 287, 27.678272247314453, 44.5935197151646, 4.2605032215053, 287, 185.86483764648438, 186.910705566406, 184.984329223633, 12, 223.3307647705078, 224.593519715165, 222.71542295051, 12, 222.73387145996094, 224.593519715165, 219.869676366097, 12, 173.67742919921875, 174.730176856586, 173.068567672259, 12, 179.62936401367188, 179.629364716051, 179.629364716051, 12, 16.32288932800293, 19.8, 10.8, 600, 196.32289123535156, 199.8, 190.8, 600, 5.086166666666659, 5.4, 4.2, 600, 5.176736111111108, 5.4, 4.6, 288, 4.539519497797482, 4.58997912317329, 4.49798120431608, 12, 5.17196388976876, 5.37, 4.68181818181818, 287, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.308333333333333, 5.4, 5.1, 12, 3.808333333333333, 3.9, 3.8, 12, 4.341147951197302, 4.58113386355702, 3.75657268071204, 287, 3.8515498397928294, 3.88721258483706, 3.8251220113648, 12, 4.335920365992836, 4.50360839270272, 3.84582939093092, 287, 4.61959616515989, 4.61959616515989, 4.61959616515989, 12, 4.66690788112637, 4.66690788112637, 4.66690788112637, 12, 4.479641585642319, 4.58113386355702, 4.25048912313726, 12, 3.17709647198843, 3.17709647198843, 3.17709647198843, 12, , , , , , , , , 204.6173858642578, 205.956, 203.259, 60, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 201.90478515625, 203.8, 200.5, 541, 8207.479353823333, 8207.4917205, 8207.4667476, 60, 82.12465589705555, 82.1248620083333, 82.1244457933333, 60, 1209.4731253333334, 1209.5153723, 1209.4314182, 60, 12.157885422222224, 12.1585895383333, 12.1571903033333, 60, , , , , , , , , 204.9371337890625, 205.76, 203.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 123427.0201500001, 123458.17, 123358.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 201.36314392089844, 203.22, 199.94, 600, 201.36314392089844, 203.22, 199.94, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, -0.5889649415692824, -0.36, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.48087938063, 8207.493382, 8207.468095, 599, 82.12468132301062, 82.1248897, 82.12446825, 599, 1209.4695966861434, 1209.512897, 1209.42693, 599, 12.15782661143573, 12.1585482833333, 12.1571155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.21619999999999767, 0.24, 0.21, 600, -3.3333333333333376e-05, 0.04, -0.04, 600, -0.1995833333333331, -0.14, -0.25, 600, -0.0007166666666666668, 0.04, -0.04, 600, -3.283000000000001, 0.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.7001669449081986, 1.8, 1.7, 599, 3.130050083472463, 3.2, 3.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.054483333333333356, 0.01, -0.11, 600, 1.6877983333333328, 1.761, 1.6564, 60, , , , , , , , , , , , , , , , , 3.1257916666666685, 3.2613, 3.0676, 60, 0.7268333333333336, 0.8, 0.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6617896428571437, 2.66256, 2.66011, 56, 32.84600535714286, 32.8524, 32.8329, 56, 1441.6828571428566, 1441.724, 1441.62, 56, -0.979210714285714, -0.971, -0.9894, 56
2018-08-03 12:36:00, 1193.1850000000002, 1242.86, 1182.69, 8, 1201.355, 1251.03, 1190.86, 8, 8.17, 8.18, 8.16, 8, 1.9007750000000008, 2.584, 0.86, 120, 1453.8374369747887, 1461.191, 1447.186, 119, 1015.9010000000011, 1015.92, 1015.76, 60, 8.0, 8.0, 8.0, 60, -0.2991666666666665, -0.28, -0.33, 60, 2.0, 2.0, 2.0, 12, 2.1742000000000004, 2.2, 2.16, 50, 2.006666666666667, 2.1, 2.0, 30, 102.96666666666668, 103.5, 102.3, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 1197.0, 1213.0, 1181.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4059494746469925, 2.48197389177835, 2.31837709814772, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.5129444608030591, 0.514575, 0.51152, 523, 5.138003824091783, 5.158, 5.116, 523, -16.473441682600352, -16.29, -16.7, 523, 2.6, 2.6, 2.6, 2, 0.01, 0.02, 0.0, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 778.5, 782.0, 775.0, 2, 738.5, 743.0, 734.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7742326332085, 1018.79020374765, 1018.67989309474, 12, 1018.0, 1018.0, 1018.0, 60, 102.94166666666668, 103.5, 102.3, 12, 2.402000000000001, 2.43, 2.39, 60, 2.286206896551723, 2.3, 2.2, 29, 104.14827586206897, 104.6, 103.0, 29, , , , , 352.7198486328125, 354.9, 350.4, 600, 172.71983337402344, 174.89999999999998, 170.39999999999998, 600, 5.390000000000024, 5.6, 5.2, 600, 4.388479709625244, 354.9, 17.5, 288, 184.3884735107422, 201.3, 170.39999999999998, 288, 349.47674560546875, 350.451843261719, 348.506500244141, 12, 20.408327102661133, 21.30000000000001, 19.80000000000001, 12, 20.408327102661133, 21.30000000000001, 19.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.3250732421875, 344.1, 340.20000000000005, 12, 204.5303192138672, 224.635661401173, 188.844593421375, 288, 24.530319213867188, 44.6356614011734, 8.84459342137518, 288, 188.27415466308594, 189.401123046875, 187.091430664062, 12, 224.60755920410156, 224.635661401173, 224.593519715165, 12, 224.60755920410156, 224.635661401173, 224.5935197151646, 12, 174.8107147216797, 175.305506236022, 174.730176856586, 12, 182.3774871826172, 184.260503221505, 179.629364716051, 12, 19.976184844970703, 25.9, 17.5, 600, 199.97618103027344, 205.9, 197.5, 600, 5.2931666666667, 5.5, 4.9, 600, 5.393402777777774, 5.6, 5.2, 288, 4.647782430533091, 4.69846956521737, 4.5996171249565, 12, 5.390056818181819, 5.55, 5.2, 288, 5.479924242424243, 5.55, 5.46, 12, 5.508333333333333, 5.6, 5.5, 12, 5.449999999999999, 5.6, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.479430457753554, 4.62153909030467, 4.3285282851409, 288, 3.925424479013238, 3.95827848478763, 3.89403573576498, 12, 4.478160197234356, 4.61009708442386, 4.33457360682443, 288, 4.61959616515989, 4.61959616515989, 4.61959616515989, 12, 4.66690788112637, 4.66690788112637, 4.66690788112637, 12, 4.596068414305454, 4.62153909030467, 4.58113386355702, 12, 3.17709647198843, 3.17709647198843, 3.17709647198843, 12, , , , , , , , , 202.37086486816406, 203.468, 200.555, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 199.27163696289062, 200.5, 197.4, 539, 8207.4527249, 8207.4663039, 8207.4385822, 60, 82.12421208166664, 82.1244383983333, 82.12397637, 60, 1209.3881931533333, 1209.4300101, 1209.346478, 60, 12.156469885888889, 12.157166835, 12.1557746333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 123527.02889999993, 123558.18, 123458.27, 600, 0.6083333333333438, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007499999999999929, 0.02, 0.0, 600, -0.20588333333333278, 0.97, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.4543633, 8207.468052, 8207.44006, 600, 82.12423938833328, 82.1244675333333, 82.124001, 600, 1209.3840588599996, 1209.426786, 1209.342097, 600, 12.156400980999999, 12.1571131, 12.1557016166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.44666666666665, 1.6, 1.4, 1200, 0.21523333333333175, 0.23, 0.2, 600, 0.000533333333333333, 0.04, -0.04, 600, -0.27298333333333324, -0.2, -0.31, 600, 0.0012166666666666671, 0.05, -0.05, 600, -3.0058333333333347, 1.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.8458333333333319, 1.9, 1.8, 600, 3.4183333333333197, 3.6, 3.2, 600, 1.323333333333333, 1.4, 1.3, 1200, 0.0001, 0.01, -0.0, 600, -0.05009999999999991, 0.03, -0.11, 600, 1.8409333333333329, 1.9256, 1.7488, 60, , , , , , , , , , , , , , , , , 3.4094083333333334, 3.5662, 3.2388, 60, 0.8848333333333328, 1.13, 0.76, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661821666666667, 2.66279, 2.65999, 60, 32.84650666666666, 32.8536, 32.8335, 60, 1441.6833333333332, 1441.736, 1441.613, 60, -0.9792550000000001, -0.9678, -0.9918, 60
2018-08-03 12:37:00, 1187.095, 1190.31, 1183.33, 6, 1195.25, 1198.47, 1191.47, 6, 8.155, 8.16, 8.14, 6, 3.207583333333333, 6.777, 0.981, 120, 1460.6337310924366, 1477.697, 1448.386, 119, 1015.8991666666674, 1015.91, 1015.87, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 2.0833333333333335, 2.1, 2.0, 12, 2.1422000000000008, 2.16, 2.13, 50, 2.079310344827587, 2.1, 2.0, 29, 102.51034482758618, 102.8, 102.2, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1197.0, 1213.0, 1181.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.432730642038899, 2.48705966191687, 2.31837709814772, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.567333333333331, -1.55, -1.57, 60, 0.5100558639846743, 0.511832, 0.507802, 522, 5.137643678160926, 5.158, 5.116, 522, -16.4431609195402, -16.29, -16.7, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.015, 0.02, 0.01, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 768.0, 768.0, 768.0, 2, 727.0, 732.0, 722.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7701474787251, 1018.78017420702, 1018.7389485339, 12, 1018.0, 1018.0, 1018.0, 60, 102.52499999999999, 102.8, 102.3, 12, 2.4836666666666685, 2.52, 2.43, 60, 2.2999999999999985, 2.3, 2.3, 28, 102.90714285714287, 103.8, 102.6, 28, , , , , 357.52874755859375, 360.0, 354.0, 600, 177.5287628173828, 180.0, 174.0, 600, 5.485833333333371, 5.7, 5.3, 600, 357.50848388671875, 360.0, 354.0, 286, 177.50848388671875, 180.0, 174.0, 286, 351.18841552734375, 351.827697753906, 350.548797607422, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 349.38336181640625, 350.4, 347.0, 12, 190.98513793945312, 192.087921450097, 189.955823782431, 286, 10.985135078430176, 12.0879214500971, 9.9558237824308, 286, 190.0572509765625, 190.513168334961, 189.50163269043, 12, 224.6356658935547, 224.635661401173, 224.635661401173, 12, 224.6356658935547, 224.635661401173, 224.635661401173, 12, 175.3528594970703, 175.357169857451, 175.305506236022, 12, 188.5355987548828, 188.844593421375, 187.639045688212, 12, 25.983386993408203, 29.2, 22.3, 601, 205.98338317871094, 209.2, 202.3, 601, 4.520465890183027, 5.2, 4.0, 601, 5.486013986014002, 5.7, 5.3, 286, 4.760919640546871, 4.80799999999997, 4.70768695652172, 12, 5.488862047043869, 5.64, 5.3, 286, 5.6225, 5.64, 5.55, 12, 5.666666666666668, 5.7, 5.6, 12, 5.666666666666668, 5.7, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.552571770254255, 4.75695741614887, 4.39436402456492, 286, 3.999884494795872, 4.03077857836645, 3.96438775092428, 12, 4.554048127613533, 4.69350641721747, 4.39936670077548, 286, 4.6729225464079205, 4.69350641721747, 4.61959616515989, 12, 4.726940904474705, 4.75695741614887, 4.66690788112637, 12, 4.716904182743822, 4.75695741614887, 4.62153909030467, 12, 3.17709647198843, 3.17709647198843, 3.17709647198843, 12, , , , , , , , , 196.41107177734375, 200.893, 191.49, 60, , , , , 123626.68852459016, 123658.0, 123558.0, 61, 193.98403930664062, 197.4, 191.1, 540, 8207.423556040983, 8207.4380881, 8207.4092798, 61, 82.12372593401639, 82.123968135, 82.1234879966667, 61, 1209.3105439934432, 1209.3451185, 1209.2828884, 61, 12.155175733224047, 12.155751975, 12.1547148066667, 61, , , , , , , , , 196.75851440429688, 200.92, 191.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 123627.02999999993, 123658.18, 123558.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.41317749023438, 196.83, 190.57, 600, 193.41317749023438, 196.83, 190.57, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.02, 600, -0.1473333333333331, 0.2, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.425382435946, 8207.440009, 8207.411081, 601, 82.12375637393235, 82.12400015, 82.1235180166667, 601, 1209.3065672628954, 1209.342041, 1209.278408, 601, 12.155109454381597, 12.1557006833333, 12.1546401333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.579999999999968, 1.6, 1.4, 1200, 0.22501666666666617, 0.24, 0.21, 600, 0.0004666666666666668, 0.04, -0.04, 600, -0.2213333333333331, -0.18, -0.27, 600, 0.0003833333333333337, 0.05, -0.05, 600, -6.390499999999993, 1.0, -10.7, 600, 0.0, 0.0, 0.0, 600, 1.8191666666666546, 1.9, 1.7, 600, 3.3636666666666573, 3.5, 3.2, 600, 1.3800000000000234, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.10633333333333334, 0.02, -0.18, 600, 1.8167550000000001, 1.9112, 1.7406, 60, , , , , , , , , , , , , , , , , 3.3646200000000004, 3.5396, 3.2235, 60, 1.1780000000000004, 1.23, 1.11, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6621359649122813, 2.66268, 2.66167, 57, 32.852180701754385, 32.8562, 32.8468, 57, 1441.6848421052632, 1441.721, 1441.659, 57, -0.9805614035087716, -0.9726, -0.987, 57
2018-08-03 12:38:00, 1187.2485714285717, 1190.26, 1183.63, 7, 1195.4042857142856, 1198.41, 1191.79, 7, 8.155714285714284, 8.16, 8.14, 7, 7.531308333333331, 8.406, 5.04, 120, 1473.172348623853, 1484.535, 1455.42, 109, 1015.896333333334, 1015.91, 1015.87, 60, 8.0, 8.0, 8.0, 60, -0.3211666666666668, -0.32, -0.33, 60, 2.0750000000000006, 2.1, 2.0, 12, 2.136399999999999, 2.16, 2.11, 50, 2.082758620689656, 2.1, 2.0, 29, 102.5655172413793, 102.9, 102.1, 29, 328.0, 328.0, 328.0, 4, 573.5, 623.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 2, 295.0, 295.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4300318787197916, 2.50070946982999, 2.3730976439432, 12, -1.0970000000000009, -1.09, -1.11, 60, -1.570499999999998, -1.55, -1.58, 60, 0.5045965678776294, 0.508157, 0.500963, 523, 5.13744168260039, 5.158, 5.116, 523, -16.414627151051608, -15.87, -16.7, 523, 2.7, 2.7, 2.7, 2, 0.03, 0.03, 0.03, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 750.0, 754.0, 746.0, 2, 677.5, 696.0, 659.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7642961358292, 1018.7790610159, 1018.73894827895, 12, 1018.0, 1018.0, 1018.0, 60, 102.56666666666666, 102.9, 102.1, 12, 2.5829999999999984, 2.69, 2.51, 60, 2.410344827586207, 2.5, 2.3, 29, 103.89999999999999, 104.9, 103.3, 29, , , , , 359.25494384765625, 360.0, 357.1, 601, 179.2549285888672, 180.0, 177.10000000000002, 601, 5.391846921797049, 5.5, 5.3, 601, 359.265869140625, 360.0, 357.1, 287, 179.265869140625, 180.0, 177.10000000000002, 287, 352.4705505371094, 353.048065185547, 351.866363525391, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 15.535568237304688, 360.0, 21.30000000000001, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 352.2454528808594, 354.0, 350.6, 11, 192.0054168701172, 193.482938055244, 190.015499104429, 287, 12.005423545837402, 13.4829380552443, 10.0154991044292, 287, 190.93675231933594, 191.403106689453, 190.49967956543, 11, 224.6356658935547, 224.635661401173, 224.635661401173, 11, 216.17604064941406, 224.635661401173, 193.0, 11, 176.033447265625, 176.101079222499, 175.357169857451, 11, 189.6232147216797, 189.955823782431, 188.844593421375, 11, 27.026723861694336, 29.9, 24.2, 599, 207.02671813964844, 209.9, 204.2, 599, 4.324707846410688, 4.9, 3.9, 599, 5.389547038327538, 5.5, 5.3, 287, 4.85495311514214, 4.89349791376905, 4.81459854014595, 11, 5.386893939393952, 5.5, 5.3, 288, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.899999999999999, 3.9, 3.9, 11, 4.507750513827926, 4.634371323, 4.39827369067445, 287, 4.06147527202647, 4.0872461740547, 4.03524832390196, 11, 4.504829754865209, 4.61501160577529, 4.39921307614963, 288, 4.69350641721747, 4.69350641721747, 4.69350641721747, 11, 4.756957416148871, 4.75695741614887, 4.75695741614887, 11, 4.756957416148871, 4.75695741614887, 4.75695741614887, 11, 3.1770964719884303, 3.17709647198843, 3.17709647198843, 11, , , , , 1.589, 1.589, 1.589, 1, 191.80467224121094, 194.144, 189.919, 60, , , , , 123727.32203389831, 123757.0, 123659.0, 59, 192.89349365234375, 195.4, 191.1, 540, 8207.395347825424, 8207.4088067, 8207.3819623, 59, 82.12325579709037, 82.1234801116667, 82.123032705, 59, 1209.262315005085, 1209.2822232, 1209.2410748, 59, 12.154371916751412, 12.15470372, 12.1540179133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 123726.97799666102, 123758.08, 123658.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.01, -0.02, 600, 0.0852499999999999, 0.56, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.397198803, 8207.411033, 8207.383416, 599, 82.1232866467167, 82.1235172166667, 82.1230569333333, 599, 1209.2581075008359, 1209.278337, 1209.236515, 599, 12.154301791680593, 12.15463895, 12.1539419166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22001666666666406, 0.24, 0.21, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.2152333333333335, -0.17, -0.27, 600, -0.0001833333333333332, 0.05, -0.05, 600, 4.363999999999998, 8.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.7000000000000186, 1.7, 1.7, 600, 3.1591666666666636, 3.2, 3.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002333333333333333, -0.0, -0.01, 600, 0.07276666666666662, 0.14, -0.02, 600, 1.7144049999999995, 1.7528, 1.6826, 60, , , , , , , , , , , , , , , , , 3.1750683333333334, 3.2461, 3.1162, 60, 0.9568333333333331, 1.1, 0.89, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662245862068965, 2.66283, 2.66136, 58, 32.848918965517235, 32.8532, 32.8447, 58, 1441.701051724138, 1441.739, 1441.647, 58, -0.9761982758620692, -0.9675, -0.9879, 58
2018-08-03 12:39:00, 1186.9833333333333, 1189.93, 1181.68, 9, 1195.1377777777775, 1198.06, 1189.87, 9, 8.154444444444444, 8.19, 8.13, 9, 8.402175, 11.05, 4.428, 120, 1476.688275862069, 1493.594, 1454.186, 116, 1015.8978333333339, 1015.9, 1015.89, 60, 8.0, 8.0, 8.0, 60, -0.3276666666666667, -0.32, -0.34, 60, 2.0727272727272728, 2.2, 1.9, 11, 2.1350000000000002, 2.2, 2.08, 50, 2.0833333333333335, 2.2, 1.9, 30, 102.92, 104.1, 102.2, 30, 328.0, 328.0, 328.0, 4, 574.0, 656.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.484168414063417, 2.54631798405615, 2.40038705136845, 11, -1.1036666666666668, -1.09, -1.11, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.49800183493282185, 0.50117, 0.494884, 521, 5.1372821497120995, 5.158, 5.116, 521, -16.397811900191915, -15.87, -17.12, 521, 2.7, 2.7, 2.7, 2, 0.01, 0.01, 0.01, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 720.0, 728.0, 712.0, 2, 597.0, 619.0, 575.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7674931856326, 1018.77038611831, 1018.76011390933, 12, 1018.0, 1018.0, 1018.0, 60, 102.9818181818182, 104.1, 102.2, 11, 2.5838333333333336, 2.69, 2.49, 60, 2.3433333333333337, 2.5, 2.2, 30, 104.07333333333334, 105.4, 102.6, 30, , , , , 355.87060546875, 357.7, 354.3, 599, 175.87062072753906, 177.70000000000005, 174.29999999999995, 599, 5.246076794657791, 5.5, 5.0, 599, 355.88153076171875, 357.7, 354.3, 287, 175.88153076171875, 177.70000000000005, 174.29999999999995, 287, 353.5589294433594, 353.924896240234, 353.145355224609, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 360.0, 360.0, 360.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 354.5333251953125, 355.4, 354.0, 12, 192.8829345703125, 194.908923414796, 190.778279643416, 287, 12.882926940917969, 14.9089234147959, 10.7782796434158, 287, 191.99559020996094, 192.499450683594, 191.500411987305, 12, 224.6356658935547, 224.635661401173, 224.635661401173, 12, 193.9536590576172, 194.9089234147959, 193.482938055244, 12, 176.10107421875, 176.101079222499, 176.101079222499, 12, 189.9707489013672, 190.0154991044292, 189.955823782431, 12, 25.544910430908203, 28.6, 23.3, 601, 205.54490661621094, 208.6, 203.3, 601, 4.618801996672229, 5.1, 4.0, 601, 5.24773519163764, 5.5, 5.0, 287, 4.935321334480027, 4.9661105318039, 4.90062586926279, 12, 5.250177383592013, 5.5, 5.05, 287, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.583333333333333, 5.7, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.417594261712475, 4.63321875338113, 4.19510269677568, 287, 4.116240592285513, 4.13865813194275, 4.09188523745747, 12, 4.418568201520095, 4.61499548561813, 4.22990083459156, 287, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 4.68007239756625, 4.75695741614887, 4.634371323, 12, 3.17709647198843, 3.17709647198843, 3.17709647198843, 12, , , , , , , , , 195.45156860351562, 198.738, 192.55, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 197.78689575195312, 199.1, 195.4, 540, 8207.368484778332, 8207.3814997, 8207.3561447, 60, 82.12280807963887, 82.123024995, 82.1226024116667, 60, 1209.2146040016669, 1209.2402796, 1209.1890259, 60, 12.153576733361101, 12.15400466, 12.1531504316667, 60, , , , , , , , , 195.381103515625, 196.83, 193.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 123826.9155241264, 123858.18, 123758.18, 601, 0.6216306156406124, 0.7, 0.6, 1202, 197.248291015625, 198.54, 194.92, 601, 197.24615478515625, 198.54, 194.92, 600, 0.0, 0.0, 0.0, 600, -0.00373333333333333, 0.02, -0.03, 600, 0.003294509151414237, 0.62, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.370156938436, 8207.383375, 8207.357689, 601, 82.122835948974, 82.12305625, 82.12262815, 601, 1209.2103355158065, 1209.236443, 1209.184276, 601, 12.15350559193011, 12.1539407166667, 12.1530712666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6432612312811739, 1.8, 1.6, 1202, 0.22751666666666664, 0.29, 0.19, 600, 0.0011000000000000005, 0.05, -0.04, 600, -0.2982666666666663, -0.09, -0.57, 600, -0.0029000000000000046, 0.1, -0.09, 600, 3.6790349417637276, 9.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 1.605324459234613, 1.7, 1.5, 601, 2.9790349417637394, 3.2, 2.8, 601, 1.4648918469218197, 1.7, 1.4, 1202, -5.000000000000001e-05, 0.01, -0.01, 600, 0.06143333333333331, 0.15, -0.04, 600, 1.6173716666666667, 1.7425, 1.4947, 60, , , , , , , , , , , , , , , , , 2.995373333333334, 3.2271, 2.7682, 60, 0.8315000000000002, 0.95, 0.7, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6621444827586207, 2.66286, 2.66142, 58, 32.845893103448276, 32.8488, 32.8431, 58, 1441.7040344827585, 1441.748, 1441.661, 58, -0.9747017241379313, -0.9645, -0.984, 58
2018-08-03 12:40:00, 1188.5485714285714, 1196.57, 1183.77, 7, 1196.7057142857143, 1204.72, 1191.92, 7, 8.157142857142857, 8.17, 8.15, 7, 12.499100000000004, 14.317, 8.387, 120, 1496.8792672413795, 1505.24, 1459.166, 116, 1015.8986666666674, 1015.9, 1015.89, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 2.1750000000000003, 2.3, 2.1, 12, 2.185200000000002, 2.26, 2.11, 50, 2.186206896551724, 2.3, 2.1, 29, 102.47586206896553, 104.3, 101.9, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.5394626767546575, 3.0768028798314, 2.37743515828754, 12, -1.1056666666666668, -1.09, -1.11, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.4934576520076483, 0.495317, 0.492417, 523, 5.1370000000000084, 5.158, 5.116, 523, -16.364435946462702, -15.87, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.01, 0.01, 0.01, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 683.0, 695.0, 671.0, 2, 541.0, 568.0, 514.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.766525668435, 1018.76903012684, 1018.75789094543, 12, 1018.0, 1018.0, 1018.0, 60, 102.64166666666667, 107.2, 101.9, 12, 2.6384999999999987, 2.74, 2.42, 60, 2.396666666666667, 2.6, 2.0, 30, 104.10666666666664, 107.2, 102.4, 30, , , , , 355.255859375, 356.6, 352.0, 600, 175.255859375, 176.60000000000002, 172.0, 600, 5.190166666666674, 5.4, 4.8, 600, 355.25628662109375, 356.6, 352.0, 288, 175.2562713623047, 176.60000000000002, 172.0, 288, 354.4739074707031, 354.913848876953, 354.001831054688, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 359.4583435058594, 360.0, 357.7, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 353.7000427246094, 354.3, 352.0, 12, 194.04530334472656, 195.411285068959, 190.408554314897, 287, 14.045310020446777, 15.4112850689585, 10.4085543148971, 287, 193.18821716308594, 193.714965820312, 192.597671508789, 12, 224.6356658935547, 224.635661401173, 224.635661401173, 12, 195.32249450683594, 195.4112850689585, 194.9089234147959, 12, 176.7435302734375, 177.385978925278, 176.101079222499, 12, 190.65309143066406, 190.778279643416, 190.0154991044292, 12, 25.356494903564453, 27.7, 23.3, 600, 205.3564910888672, 207.7, 203.3, 600, 4.54383333333333, 4.9, 4.1, 600, 5.191666666666665, 5.4, 4.8, 288, 5.006824992852732, 5.03268428372733, 4.9721584984358, 12, 5.196034209692742, 5.4, 4.85, 287, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.3827892981450045, 4.6244017791056, 3.9600224679553, 287, 4.170814261718024, 4.18996028837288, 4.14301684033151, 12, 4.387463441433653, 4.62107164561501, 4.01084881542399, 287, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 4.633698990722325, 4.634371323, 4.63321875338113, 12, 3.17709647198843, 3.17709647198843, 3.17709647198843, 12, , , , , , , , , 197.52406311035156, 199.093, 196.202, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 199.68777465820312, 200.5, 199.1, 540, 8207.343694171668, 8207.3557491, 8207.3312689, 60, 82.12239490286112, 82.1225958183333, 82.122187815, 60, 1209.1607294700004, 1209.1881311, 1209.1314676, 60, 12.152678824499997, 12.1531355183333, 12.1521911266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 123927.03900000025, 123958.19, 123858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, 0.20034999999999992, 0.77, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.34547656501, 8207.357649, 8207.332958, 600, 82.12242460941656, 82.1226274833333, 82.1222159666667, 600, 1209.156989803334, 1209.184188, 1209.12771, 600, 12.152616496722217, 12.1530698, 12.1521285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2153499999999984, 0.24, 0.2, 600, -0.0011166666666666673, 0.04, -0.04, 600, -0.2558666666666652, -0.2, -0.37, 600, 0.0030666666666666685, 0.05, -0.04, 600, 1.3838333333333332, 4.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.572500000000016, 1.6, 1.5, 600, 2.9234999999999953, 3.0, 2.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.022749999999999868, 0.08, -0.04, 600, 1.5808583333333333, 1.6512, 1.5012, 60, , , , , , , , , , , , , , , , , 2.927758333333333, 3.058, 2.7803, 60, 0.6496666666666666, 0.71, 0.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6625559649122805, 2.66429, 2.6618, 57, 32.84952456140351, 32.8544, 32.8442, 57, 1441.7174385964906, 1441.809, 1441.689, 57, -0.9729122807017544, -0.9546, -0.9789, 57
2018-08-03 12:41:00, 1192.542857142857, 1198.37, 1187.41, 7, 1200.712857142857, 1206.54, 1195.58, 7, 8.17, 8.18, 8.16, 7, 11.653758333333327, 15.577, 5.064, 120, 1487.7750583333327, 1508.661, 1456.464, 120, 1015.8883333333331, 1015.94, 1015.77, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 2.0749999999999997, 2.2, 1.9, 12, 2.158800000000001, 2.23, 2.09, 50, 2.1100000000000008, 2.3, 2.0, 30, 102.84666666666666, 104.7, 101.4, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.542534424103096, 2.96286378041151, 2.36367851089238, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5746666666666653, -1.57, -1.58, 60, 0.4909590823754789, 0.493318, 0.486014, 522, 5.1374827586206955, 5.158, 5.116, 522, -16.309329501915702, -14.63, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.01, 0.01, 0.01, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 645.0, 649.0, 641.0, 2, 474.0, 488.0, 460.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7525203509616, 1018.78016794265, 1018.63977252799, 12, 1018.0, 1018.0, 1018.0, 60, 103.40833333333332, 107.1, 101.4, 12, 2.468000000000001, 2.63, 2.32, 60, 2.278571428571428, 2.5, 1.9, 28, 102.74285714285715, 106.9, 101.1, 28, , , , , 354.58404541015625, 356.3, 351.7, 600, 174.58404541015625, 176.29999999999995, 171.70000000000005, 600, 5.1544999999999765, 5.2, 5.0, 600, 0.5757761001586914, 356.3, 20.1, 287, 180.57577514648438, 203.0, 173.20000000000005, 287, 355.6349792480469, 356.452331542969, 355.024169921875, 12, 21.749977111816406, 23.0, 21.30000000000001, 12, 5.33346700668335, 357.4, 21.599999999999994, 12, 338.3833312988281, 338.9, 338.20000000000005, 12, 352.0, 352.0, 352.0, 12, 203.12722778320312, 231.4668177248, 194.816624760756, 288, 23.127233505249023, 51.4668177247995, 14.8166247607555, 288, 194.5045623779297, 195.436019897461, 193.822525024414, 12, 226.7388153076172, 231.4668177248, 224.635661401173, 12, 208.0353240966797, 231.4668177247995, 196.177525740678, 12, 177.43463134765625, 177.531949845415, 177.385978925278, 12, 190.40855407714844, 190.4085543148971, 190.408554314897, 12, 23.479732513427734, 28.1, 19.8, 599, 203.479736328125, 208.1, 199.8, 599, 4.866110183639372, 5.2, 4.0, 599, 5.163414634146351, 5.2, 5.0, 287, 5.073599915664461, 5.1174155346569, 5.03649025069631, 12, 5.160506810262921, 5.2, 5.0, 287, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.408333333333332, 5.5, 5.4, 12, 3.933333333333333, 4.0, 3.9, 12, 4.316216684362506, 4.39755557625199, 4.15301957609275, 288, 4.223287833473276, 4.26016049771803, 4.19285137126352, 12, 4.313333304174654, 4.38743492016676, 4.15774603837759, 287, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 4.632484005524836, 4.63321875338113, 4.6244017791056, 12, 3.187431167445531, 3.20810055835973, 3.17709647198843, 12, , , , , , , , , 199.4825439453125, 202.271, 196.886, 60, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 202.5412139892578, 204.7, 200.5, 541, 8207.318087466669, 8207.3308439, 8207.3050699, 60, 82.12196812444448, 82.1221807316667, 82.121751165, 60, 1209.0980248083329, 1209.1304091, 1209.0636209, 60, 12.151633746805555, 12.152173485, 12.1510603483333, 60, , , , , , , , , 199.19317626953125, 200.76, 197.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 124026.98799666138, 124058.09, 123958.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 201.99803161621094, 204.12, 199.94, 599, 201.99459838867188, 204.12, 199.94, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 0.8802838063439083, 1.16, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.31991514858, 8207.332915, 8207.306637, 599, 82.12199858580976, 82.12221525, 82.1217772833333, 599, 1209.0952371869787, 1209.127603, 1209.061144, 599, 12.151587286449628, 12.1521267166667, 12.1510190666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.21796666666666464, 0.24, 0.2, 600, -0.00039999999999999975, 0.04, -0.04, 600, -0.19758333333333294, -0.06, -0.31, 600, 0.002016666666666668, 0.07, -0.06, 600, 4.193989983305506, 7.2, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.6682804674457623, 1.7, 1.6, 599, 3.111853088480819, 3.2, 3.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.06999999999999991, 0.12, 0.01, 600, 1.6821100000000004, 1.7408, 1.6161, 60, , , , , , , , , , , , , , , , , 3.115263333333333, 3.2239, 2.993, 60, 0.6323333333333334, 0.74, 0.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6627686206896555, 2.66431, 2.66181, 58, 32.84961896551725, 32.8549, 32.8426, 58, 1441.729672413793, 1441.811, 1441.685, 58, -0.9703482758620691, -0.954, -0.9785, 58
2018-08-03 12:42:00, 1191.4309090909092, 1195.03, 1187.43, 11, 1199.5927272727274, 1203.19, 1195.6, 11, 8.161818181818182, 8.17, 8.15, 11, 6.006233333333335, 8.739, 4.601, 120, 1458.6428, 1465.654, 1448.785, 115, 1015.897500000001, 1015.9, 1015.88, 60, 8.0, 8.0, 8.0, 60, -0.33233333333333337, -0.32, -0.34, 60, 2.225, 2.3, 2.1, 12, 2.2798000000000003, 2.32, 2.26, 50, 2.227586206896552, 2.3, 2.1, 29, 103.0551724137931, 103.8, 102.0, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.6395026859836004, 2.70135477547734, 2.5641030226484, 12, -1.109333333333333, -1.09, -1.11, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.4851536384615382, 0.488559, 0.479533, 520, 5.138413461538464, 5.158, 5.137, 520, -16.283076923076912, -13.8, -16.7, 520, 2.8, 2.8, 2.8, 2, 0.005, 0.01, 0.0, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 623.0, 630.0, 616.0, 2, 490.0, 501.0, 479.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7642964398674, 1018.76902676132, 1018.74675097346, 12, 1018.0, 1018.0, 1018.0, 60, 103.00000000000001, 103.8, 101.9, 12, 2.5901666666666663, 2.63, 2.52, 60, 2.383333333333333, 2.5, 2.2, 30, 104.62333333333335, 105.5, 103.2, 30, , , , , 353.1378173828125, 355.7, 347.6, 599, 173.1378173828125, 175.70000000000005, 167.60000000000002, 599, 5.018864774624351, 5.1, 4.5, 599, 6.833409786224365, 355.7, 17.5, 287, 186.83340454101562, 203.3, 170.60000000000002, 287, 357.2922668457031, 357.841278076172, 356.62646484375, 11, 23.10909080505371, 23.30000000000001, 23.0, 11, 23.10909080505371, 23.30000000000001, 23.0, 11, 340.1272888183594, 340.20000000000005, 339.4, 11, 350.79998779296875, 351.70000000000005, 350.6, 11, 212.6846923828125, 232.452533977352, 193.762849026327, 287, 32.684688568115234, 52.4525339773521, 13.7628490263267, 287, 196.52847290039062, 197.25895690918, 195.671646118164, 11, 231.82525634765625, 232.452533977352, 231.4668177248, 11, 231.82525634765625, 232.4525339773521, 231.4668177247995, 11, 179.50416564941406, 179.629364716051, 178.252134776378, 11, 190.82032775878906, 193.762849026327, 190.408554314897, 11, 20.457962036132812, 26.1, 17.0, 600, 200.4579620361328, 206.1, 197.0, 600, 4.892666666666648, 5.2, 4.0, 600, 5.047735191637639, 5.2, 4.8, 287, 5.14375739444996, 5.15330319888738, 5.12450400278453, 11, 5.050399113082043, 5.18, 4.89, 287, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.300000000000001, 5.4, 5.2, 11, 4.090909090909092, 4.1, 4.0, 11, 4.20649480950595, 4.3952068573683, 3.98688432562991, 287, 4.283675465858246, 4.29182335666968, 4.26802634657043, 11, 4.210035977017319, 4.37401704706306, 4.07378611058112, 287, 4.69350641721747, 4.69350641721747, 4.69350641721747, 11, 4.756957416148871, 4.75695741614887, 4.75695741614887, 11, 4.503104833374185, 4.6244017791056, 4.39755557625199, 11, 3.237173439899621, 3.24008072805361, 3.20810055835973, 11, , , , , , , , , 201.82403564453125, 204.573, 198.521, 60, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 204.48056030273438, 205.2, 203.0, 540, 8207.291687743334, 8207.3046287, 8207.2788978, 60, 82.12152812905553, 82.1217438116667, 82.1213149633333, 60, 1209.025764015, 1209.0624531, 1208.9871237, 60, 12.15042940025, 12.151040885, 12.149785395, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 124126.92544093207, 124158.19, 124058.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 1.2395008319467546, 1.37, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.293446048252, 8207.306592, 8207.280419, 601, 82.12155743413751, 82.1217765333333, 82.1213403166667, 601, 1209.0228753760396, 1209.061015, 1208.982969, 601, 12.150381256267327, 12.1510169166667, 12.14971615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.22001666666666664, 0.24, 0.21, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.1921833333333332, -0.11, -0.28, 600, -0.0008999999999999995, 0.07, -0.09, 600, -1.6103333333333338, 5.7, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.7000000000000186, 1.7, 1.7, 601, 3.1560732113144763, 3.2, 3.1, 601, 1.4017485428809568, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.02695000000000001, 0.1, -0.11, 600, 1.7045049999999997, 1.7415, 1.6732, 60, , , , , , , , , , , , , , , , , 3.1567383333333345, 3.2252, 3.0987, 60, 0.7841666666666671, 0.86, 0.75, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6626260344827575, 2.6635, 2.66185, 58, 32.84471551724138, 32.8478, 32.8413, 58, 1441.73575862069, 1441.787, 1441.691, 58, -0.9676500000000001, -0.9567, -0.977, 58
2018-08-03 12:43:00, 1190.9940000000001, 1193.21, 1186.16, 10, 1199.155, 1201.37, 1194.32, 10, 8.161, 8.17, 8.15, 10, 5.655375, 10.274, 2.749, 120, 1465.2449067796606, 1483.097, 1454.129, 118, 1015.8888333333327, 1015.91, 1015.79, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 2.1166666666666667, 2.2, 2.0, 12, 2.200999999999999, 2.32, 2.09, 50, 2.12, 2.3, 2.0, 30, 103.24999999999999, 103.7, 102.7, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.595627307595446, 2.8045436406511, 2.41401411481394, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.478138998087954, 0.482432, 0.469664, 523, 5.139690248565968, 5.158, 5.137, 523, -16.268833652007643, -13.8, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 591.5, 600.0, 583.0, 2, 465.5, 480.0, 451.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7563052854133, 1018.77905373813, 1018.66874275001, 12, 1018.0, 1018.0, 1018.0, 60, 103.47500000000001, 104.4, 103.0, 12, 2.405333333333334, 2.52, 2.28, 60, 2.117241379310345, 2.2, 2.0, 29, 103.65172413793104, 104.4, 103.1, 29, , , , , 356.041015625, 357.7, 354.6, 600, 176.04100036621094, 177.70000000000005, 174.60000000000002, 600, 4.884666666666702, 5.1, 4.7, 600, 356.0386657714844, 357.7, 354.6, 287, 176.03868103027344, 177.70000000000005, 174.60000000000002, 287, 357.9898681640625, 358.423919677734, 357.650756835938, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 350.6000061035156, 350.6, 350.6, 12, 197.92764282226562, 199.916948503036, 196.136391488667, 287, 17.927642822265625, 19.916948503036, 16.1363914886668, 287, 197.45126342773438, 197.972808837891, 197.042251586914, 12, 232.45252990722656, 232.452533977352, 232.452533977352, 12, 232.45252990722656, 232.452533977352, 232.452533977352, 12, 179.62936401367188, 179.629364716051, 179.629364716051, 12, 193.76284790039062, 193.762849026327, 193.762849026327, 12, 25.678686141967773, 28.6, 22.8, 601, 205.67868041992188, 208.6, 202.8, 601, 4.1497504159733705, 4.5, 3.7, 601, 4.884668989547024, 5.1, 4.7, 287, 5.153518606574122, 5.15956854558111, 5.14874651810589, 12, 4.888664772727267, 5.09, 4.74, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.044088447778781, 4.25612508668556, 3.85866501204985, 287, 4.292700599255306, 4.30065418376838, 4.2869401976708, 12, 4.04766745964803, 4.23654110645412, 3.90297659792075, 288, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 4.39755557625199, 4.39755557625199, 4.39755557625199, 12, 3.2400807280536106, 3.24008072805361, 3.24008072805361, 12, 1.548, 1.548, 1.548, 1, , , , , 202.5261688232422, 204.475, 200.444, 60, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 202.71463012695312, 203.0, 202.6, 540, 8207.266130078333, 8207.2784706, 8207.2538471, 60, 82.12110216797223, 82.1213078433333, 82.1208974516667, 60, 1208.9472990649997, 1208.9857866, 1208.9110347, 60, 12.149121651083332, 12.14976311, 12.148517245, 60, , , , , , , , , 202.58309936523438, 204.07, 200.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 124227.04001666694, 124258.19, 124158.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 202.11793518066406, 202.44, 201.99, 600, 202.11793518066406, 202.44, 201.99, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.0, 600, 0.9897000000000007, 1.11, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.267847986672, 8207.280376, 8207.25538, 600, 82.12113079977775, 82.1213396, 82.120923, 600, 1208.9441709249998, 1208.98283, 1208.907809, 600, 12.149069515416647, 12.1497138333333, 12.1484634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.22048333333333248, 0.23, 0.21, 600, -0.0002499999999999998, 0.04, -0.04, 600, -0.18331666666666707, -0.13, -0.24, 600, -0.0005666666666666671, 0.04, -0.04, 600, -0.5308333333333339, 3.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.6268781302170436, 1.7, 1.6, 599, 3.03155258764608, 3.1, 3.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.008866666666666653, 0.05, -0.1, 600, 1.6385166666666662, 1.6896, 1.605, 60, , , , , , , , , , , , , , , , , 3.0345283333333333, 3.1292, 2.9725, 60, 0.7601666666666665, 0.83, 0.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6634198245614025, 2.66414, 2.66271, 57, 32.84441929824562, 32.8474, 32.8422, 57, 1441.7831929824563, 1441.825, 1441.742, 57, -0.9575298245614033, -0.9485, -0.9666, 57
2018-08-03 12:44:00, 1191.7575, 1194.74, 1185.89, 8, 1199.9149999999997, 1202.88, 1194.05, 8, 8.157499999999999, 8.17, 8.14, 8, 3.5999333333333334, 6.602, 2.188, 120, 1455.452, 1467.178, 1450.431, 120, 1015.8768333333333, 1015.88, 1015.87, 60, 8.0, 8.0, 8.0, 60, -0.2934999999999996, -0.29, -0.32, 60, 1.933333333333333, 2.0, 1.9, 12, 2.063199999999999, 2.09, 2.02, 50, 1.9749999999999996, 2.0, 1.9, 28, 102.87499999999999, 103.1, 102.6, 28, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4495554456584574, 2.5567865073055, 2.32728523885476, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.47228454684512466, 0.474293, 0.471237, 523, 5.139128107074569, 5.158, 5.137, 523, -16.29434034416826, -15.87, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.005, 0.01, 0.0, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 567.0, 573.0, 561.0, 2, 452.0, 456.0, 448.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7477345394642, 1018.75032318154, 1018.7400511028, 12, 1018.0, 1018.0, 1018.0, 60, 103.75833333333333, 104.8, 102.7, 12, 2.199833333333332, 2.26, 2.16, 60, 1.924137931034482, 2.0, 1.9, 29, 104.43448275862067, 104.8, 104.0, 29, , , , , 357.73553466796875, 360.0, 355.4, 602, 177.7355194091797, 180.0, 175.39999999999998, 602, 4.763289036544897, 4.9, 4.6, 602, 357.71807861328125, 360.0, 355.4, 287, 177.7180938720703, 180.0, 175.39999999999998, 287, 359.1136474609375, 359.725250244141, 358.529724121094, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.198017120361328, 360.0, 22.5, 12, 342.19171142578125, 344.1, 340.20000000000005, 12, 352.2749938964844, 354.3, 350.6, 12, 197.7637176513672, 199.7, 195.832394615067, 287, 17.763715744018555, 19.7, 15.8323946150668, 287, 198.67755126953125, 199.222122192383, 198.09504699707, 12, 232.45252990722656, 232.4525339773521, 232.452533977352, 12, 226.8808135986328, 232.452533977352, 199.916948503036, 12, 182.3774871826172, 184.2605032215053, 179.629364716051, 12, 194.8978271484375, 195.832394615067, 193.762849026327, 12, 27.692956924438477, 31.2, 24.9, 599, 207.69296264648438, 211.2, 204.9, 599, 3.954424040066789, 4.2, 3.6, 599, 4.763414634146322, 4.9, 4.6, 287, 5.168666037878206, 5.17480862908839, 5.16104347826091, 12, 4.762260012714537, 4.86, 4.63, 286, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.158333333333334, 5.2, 5.1, 12, 4.333333333333334, 4.6, 4.1, 12, 3.874239292025506, 4.00751416280157, 3.73555696459001, 287, 4.31012451218868, 4.3146353560714, 4.30295103427741, 12, 3.874603400288134, 3.95652909989106, 3.77206647826563, 286, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 4.341154674032329, 4.3952068573683, 4.25612508668556, 12, 3.480666732853687, 3.73555696459001, 3.24008072805361, 12, , , , , , , , , 200.1703643798828, 202.059, 195.463, 60, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 200.54248046875, 202.6, 197.5, 540, 8207.240522346665, 8207.2534294, 8207.2269784, 60, 82.12067537244444, 82.12089049, 82.12044964, 60, 1208.8739587916666, 1208.9098248, 1208.8388384, 60, 12.147899313194445, 12.14849708, 12.1473139733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 124326.99659432386, 124358.1, 124258.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.02, -0.02, 600, -0.017061769616026835, 0.77, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.24228128882, 8207.255337, 8207.228491, 599, 82.12070468814699, 82.1209222833333, 82.12047485, 599, 1208.8714318063421, 1208.907688, 1208.835434, 599, 12.147857196772401, 12.1484614666667, 12.1472572333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.21503333333333263, 0.23, 0.19, 600, 0.00011666666666666694, 0.04, -0.04, 600, -0.24184999999999984, -0.16, -0.38, 600, -0.0014500000000000016, 0.09, -0.09, 600, -5.019000000000002, 0.0, -9.7, 600, 0.0, 0.0, 0.0, 600, 1.738833333333307, 1.8, 1.6, 600, 3.219166666666678, 3.4, 3.0, 600, 1.5, 1.5, 1.5, 1200, 0.00038333333333333345, 0.01, -0.01, 600, -0.08348333333333335, 0.0, -0.16, 600, 1.7310833333333338, 1.8204, 1.6223, 60, , , , , , , , , , , , , , , , , 3.2059633333333326, 3.3714, 3.0045, 60, 0.7970000000000003, 0.89, 0.65, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66352051724138, 2.66399, 2.66261, 58, 32.84189655172415, 32.8456, 32.8372, 58, 1441.7965862068972, 1441.822, 1441.741, 58, -0.9539655172413792, -0.9482, -0.9661, 58
2018-08-03 12:45:00, 1192.591818181818, 1200.71, 1188.62, 11, 1200.749090909091, 1208.87, 1196.78, 11, 8.157272727272728, 8.17, 8.15, 11, 2.4346166666666664, 3.362, 1.517, 120, 1454.950128205128, 1460.1, 1450.039, 117, 1015.8678333333326, 1015.89, 1015.78, 60, 8.0, 8.0, 8.0, 60, -0.30533333333333296, -0.29, -0.33, 60, 1.9749999999999999, 2.0, 1.9, 12, 2.0472000000000006, 2.08, 2.02, 50, 1.975862068965517, 2.0, 1.9, 29, 102.29655172413794, 103.0, 101.8, 29, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2932211116710213, 2.34576105105594, 2.24970886128961, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.572166666666665, -1.57, -1.58, 60, 0.4711228771593091, 0.47193, 0.469933, 521, 5.138975047984646, 5.158, 5.137, 521, -16.307044145873313, -15.87, -16.7, 521, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 45.5, 61.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 541.0, 548.0, 534.0, 2, 452.5, 454.0, 451.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7384387413159, 1018.76010526349, 1018.69993599378, 12, 1018.0, 1018.0, 1018.0, 60, 102.3, 103.0, 101.8, 12, 2.2095, 2.23, 2.17, 60, 1.98, 2.0, 1.9, 30, 104.14000000000001, 104.5, 103.8, 30, , , , , 0.5361880660057068, 360.0, 1.1, 599, 180.53619384765625, 183.1, 179.39999999999998, 599, 4.710016694490792, 4.8, 4.6, 599, 0.5383694767951965, 360.0, 1.1, 289, 180.5383758544922, 183.1, 179.10000000000002, 289, 359.63128662109375, 359.920532226562, 359.378173828125, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 1.0833098888397217, 360.0, 1.0999999999999943, 12, 349.2500915527344, 350.4, 346.20000000000005, 12, 354.82501220703125, 355.4, 354.6, 12, 196.12696838378906, 198.147329652699, 194.6, 289, 16.12697410583496, 18.1473296526991, 14.6, 289, 198.7196044921875, 199.345947265625, 198.139450073242, 12, 232.45252990722656, 232.4525339773521, 232.452533977352, 12, 199.89886474609375, 199.916948503036, 199.7, 12, 188.4834747314453, 188.84459342137518, 187.639045688212, 12, 195.26080322265625, 195.832394615067, 194.6, 12, 29.277854919433594, 32.4, 25.9, 601, 209.27784729003906, 212.4, 205.9, 601, 4.104326123128128, 4.5, 3.8, 601, 4.709342560553643, 4.8, 4.6, 289, 5.155688144518394, 5.17432150313153, 5.12906815020867, 12, 4.711349480968874, 4.8, 4.6, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.966666666666666, 5.1, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.825819573550756, 3.90828937175266, 3.7260940644, 289, 4.289539976657795, 4.31240056630441, 4.26162500896346, 12, 3.8256697275700833, 3.88900056539954, 3.76742495833156, 289, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 4.1206784666895935, 4.25612508668556, 4.00751416280157, 12, 3.7316140895108396, 3.73555696459001, 3.7260940644, 12, , , , , , , , , 195.85098266601562, 198.894, 193.16, 60, , , , , 124426.68852459016, 124458.0, 124358.0, 61, 195.47103881835938, 197.5, 194.4, 539, 8207.2125097541, 8207.2265033, 8207.1992033, 61, 82.12020849590164, 82.1204417216667, 82.1199867216667, 61, 1208.8080598131146, 1208.8377305, 1208.7812269, 61, 12.146800996885249, 12.1472955083333, 12.1463537816667, 61, , , , , , , , , 195.97055053710938, 197.69, 194.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 124427.00199667222, 124458.2, 124358.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 194.9003448486328, 196.93, 193.84, 601, 194.902099609375, 196.93, 193.84, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.01, -0.01, 600, 0.3765890183028287, 0.94, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.214360106496, 8207.228445, 8207.200998, 601, 82.12023933510815, 82.1204740833333, 82.1200166333333, 601, 1208.8050733111481, 1208.835344, 1208.777848, 601, 12.146751221852483, 12.1472557333333, 12.1462974666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.23113333333333272, 0.25, 0.21, 600, 0.0012166666666666673, 0.04, -0.04, 600, -0.23553333333333337, -0.16, -0.32, 600, 0.0010166666666666675, 0.06, -0.06, 600, -3.152412645590682, 1.5, -9.1, 601, 0.0, 0.0, 0.0, 600, 1.7161397670549279, 1.8, 1.6, 601, 3.178036605657239, 3.4, 2.9, 601, 1.4366056572379697, 1.5, 1.4, 1202, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.05271666666666669, 0.02, -0.15, 600, 1.7178833333333332, 1.817, 1.5722, 60, , , , , , , , , , , , , , , , , 3.1815233333333333, 3.3651, 2.9118, 60, 0.8378333333333324, 0.91, 0.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6639929310344828, 2.66473, 2.66354, 58, 32.8453775862069, 32.8484, 32.8416, 58, 1441.813896551724, 1441.854, 1441.792, 58, -0.9513, -0.9431, -0.9558, 58
2018-08-03 12:46:00, 1192.985555555556, 1195.54, 1188.59, 9, 1201.1433333333334, 1203.7, 1196.74, 9, 8.157777777777778, 8.17, 8.15, 9, 3.3112, 4.227, 2.129, 120, 1457.2672605042012, 1465.065, 1450.057, 119, 1015.8706666666662, 1015.88, 1015.84, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 2.0, 2.0, 2.0, 12, 2.0911999999999993, 2.14, 2.06, 50, 2.039285714285715, 2.1, 2.0, 28, 102.49285714285715, 102.6, 102.3, 28, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, 1407.0, 2854.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.429503970145278, 2.59010616900247, 2.33207500555307, 12, -1.1101666666666665, -1.11, -1.12, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.47019868714011515, 0.470892, 0.468934, 521, 5.139337811900193, 5.158, 5.137, 521, -16.316468330134345, -15.46, -16.7, 521, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 516.5, 523.0, 510.0, 2, 448.5, 453.0, 444.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7417190817041, 1018.75007643704, 1018.70996278935, 12, 1018.0, 1018.0, 1018.0, 60, 103.11666666666666, 104.3, 102.4, 12, 2.252166666666668, 2.28, 2.22, 60, 2.0, 2.0, 2.0, 29, 104.30689655172411, 104.4, 104.2, 29, , , , , 1.4673333168029785, 360.0, 1.1, 599, 181.4673309326172, 183.7, 178.29999999999995, 599, 4.57896494156926, 4.7, 4.4, 599, 1.4833866357803345, 360.0, 1.1, 288, 181.48338317871094, 183.7, 178.60000000000002, 288, 359.18951416015625, 359.370452880859, 358.927154541016, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 3.2749993801116943, 3.6999999999999886, 3.0999999999999943, 12, 350.6000061035156, 350.6, 350.6, 12, 357.07501220703125, 358.6, 355.4, 12, 196.38560485839844, 199.315478065293, 194.2, 289, 16.385597229003906, 19.3154780652932, 14.2, 289, 197.59613037109375, 198.042877197266, 197.18017578125, 12, 232.45252990722656, 232.4525339773521, 232.452533977352, 12, 199.54200744628906, 199.7, 198.957584014823, 12, 189.60923767089844, 189.955823782431, 188.84459342137518, 12, 194.26666259765625, 194.6, 194.2, 12, 28.466955184936523, 31.2, 25.2, 599, 208.46694946289062, 211.2, 205.2, 599, 3.881469115191995, 4.4, 3.5, 599, 4.579513888888902, 4.7, 4.4, 288, 5.088434011751108, 5.12433936022258, 5.04697496522952, 12, 4.581984900912248, 4.7, 4.43, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.874999999999999, 4.9, 4.8, 12, 4.5249999999999995, 4.6, 4.4, 12, 3.8220661865918277, 3.96598557290684, 3.63367623337719, 289, 4.227902525677616, 4.2573254716688, 4.194687635539, 12, 3.823980400573509, 3.90273100861124, 3.66772745948318, 289, 4.69350641721747, 4.69350641721747, 4.69350641721747, 12, 4.756957416148871, 4.75695741614887, 4.75695741614887, 12, 3.986795390905323, 4.00751416280157, 3.96598557290684, 12, 3.718392578481433, 3.7260940644, 3.63367623337719, 12, , , , , , , , , 191.9739990234375, 194.678, 189.062, 60, , , , , 124527.32203389831, 124557.0, 124459.0, 59, 194.62277221679688, 196.1, 194.1, 540, 8207.18721464576, 8207.1987825, 8207.1758115, 59, 82.11978691076273, 82.1199797083333, 82.1195968583333, 59, 1208.762888976271, 1208.7804673, 1208.7452052, 59, 12.146048149604521, 12.1463411216667, 12.14575342, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 124527.06477462436, 124558.1, 124458.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.02, 0.0, 600, 0.4881302170283798, 0.96, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.189001717868, 8207.200955, 8207.177243, 599, 82.11981669529771, 82.1200159166667, 82.1196207166667, 599, 1208.759605856427, 1208.777769, 1208.741749, 599, 12.14599343094045, 12.14629615, 12.1456958166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.23269999999999844, 0.25, 0.21, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.2513000000000007, -0.18, -0.31, 600, 0.000983333333333333, 0.06, -0.06, 600, 1.822871452420701, 7.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 1.4597662771285376, 1.6, 1.4, 599, 2.727879799666141, 2.9, 2.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.030349999999999988, 0.12, -0.05, 600, 1.4728266666666665, 1.5702, 1.4278, 60, , , , , , , , , , , , , , , , , 2.7276766666666665, 2.9081, 2.6443, 60, 0.7138333333333332, 0.86, 0.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6646331578947366, 2.66515, 2.66404, 57, 32.84172631578947, 32.8479, 32.8388, 57, 1441.8622456140356, 1441.896, 1441.816, 57, -0.9400122807017542, -0.9321, -0.9514, 57
2018-08-03 12:47:00, 1193.6870000000001, 1198.95, 1184.74, 10, 1201.838, 1207.09, 1192.9, 10, 8.151, 8.17, 8.14, 10, 1.6109249999999995, 2.208, 1.329, 120, 1451.2203583333335, 1455.36, 1447.684, 120, 1015.8766666666664, 1015.88, 1015.86, 60, 8.0, 8.0, 8.0, 60, -0.33883333333333326, -0.33, -0.34, 60, 1.925, 2.0, 1.8, 12, 2.121799999999999, 2.16, 2.02, 50, 2.0310344827586206, 2.1, 1.9, 29, 103.0896551724138, 103.8, 102.4, 29, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, 1456.0, 2952.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.548306684221378, 2.64389669435741, 2.42218935493736, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.572666666666665, -1.57, -1.58, 60, 0.4729095086042064, 0.476165, 0.470546, 523, 5.138847036328874, 5.158, 5.137, 523, -16.35342256214148, -15.87, -16.7, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 482.5, 493.0, 472.0, 2, 365.5, 390.0, 341.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7469670310251, 1018.75087440026, 1018.7300187663, 12, 1018.0, 1018.0, 1018.0, 60, 104.55, 104.9, 103.8, 12, 2.1868333333333325, 2.28, 2.09, 60, 1.9137931034482747, 2.0, 1.8, 29, 104.65862068965514, 104.9, 104.2, 29, , , , , 356.8731994628906, 359.1, 354.6, 601, 176.87319946289062, 179.10000000000002, 174.60000000000002, 601, 4.293178036605632, 4.6, 4.0, 601, 356.8854064941406, 359.1, 354.6, 288, 176.88540649414062, 179.10000000000002, 174.60000000000002, 288, 359.1361389160156, 359.176849365234, 359.057739257812, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 350.6000061035156, 350.6, 350.6, 11, 356.1272888183594, 358.0, 354.6, 11, 194.38650512695312, 196.06162106005, 192.390898156217, 287, 14.386499404907227, 16.0616210600499, 12.3908981562168, 287, 197.494140625, 197.635726928711, 197.342864990234, 11, 232.45252990722656, 232.4525339773521, 232.452533977352, 11, 199.3154754638672, 199.315478065293, 199.315478065293, 11, 189.9720916748047, 190.0154991044292, 189.955823782431, 11, 193.0183868408203, 194.084098423659, 192.390898156217, 11, 25.067899703979492, 28.1, 21.6, 601, 205.06790161132812, 208.1, 201.6, 601, 3.601830282861895, 3.9, 3.4, 601, 4.2940972222222, 4.5, 4.0, 288, 4.987091629218698, 5.0381647549531, 4.93639207507822, 11, 4.300969274627796, 4.51, 4.05454545454545, 287, 5.559090909090909, 5.64, 5.5, 11, 5.581818181818182, 5.7, 5.5, 11, 4.745454545454546, 4.8, 4.7, 11, 4.245454545454546, 4.4, 4.1, 11, 3.5254633233947574, 3.72928930600448, 3.26675064094479, 287, 4.143716333979911, 4.18744739889933, 4.09960456047155, 11, 3.532435086630139, 3.74317546592363, 3.32070437502825, 287, 4.649801920042079, 4.69350641721747, 4.62107164561501, 11, 4.673082850422376, 4.75695741614887, 4.634371323, 11, 3.9659855729068387, 3.96598557290684, 3.96598557290684, 11, 3.4703151715685965, 3.62467516594484, 3.3486214319633, 11, , , , , , , , , 194.99974060058594, 196.735, 192.787, 60, , , , , 124626.16666666667, 124657.0, 124558.0, 60, 198.18743896484375, 199.3, 196.2, 540, 8207.163551205, 8207.1754078, 8207.1518815, 60, 82.11939252008332, 82.11959013, 82.119198025, 60, 1208.7214454433333, 1208.7445255, 1208.6983668, 60, 12.145357424055558, 12.1457420916667, 12.14497278, 60, , , , , , , , , 194.787109375, 195.58, 193.28, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 124627.00199667222, 124658.2, 124558.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 197.6286163330078, 198.7, 195.62, 600, 197.6286163330078, 198.7, 195.62, 600, 0.0, 0.0, 0.0, 600, -0.00026666666666666695, 0.02, -0.02, 600, 0.7383000000000001, 0.9, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.165167216304, 8207.177205, 8207.153347, 601, 82.11941945360508, 82.1196200833333, 82.11922245, 601, 1208.718960292846, 1208.741668, 1208.695732, 601, 12.145316004880744, 12.1456944666667, 12.1449288666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.2285666666666656, 0.24, 0.21, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.18456666666666635, -0.11, -0.25, 600, 0.0012333333333333326, 0.07, -0.07, 600, 2.9876666666666654, 7.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.4883333333333306, 1.5, 1.4, 600, 2.7653333333333214, 2.8, 2.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.04985000000000007, 0.13, -0.04, 600, 1.4958133333333332, 1.527, 1.4296, 60, , , , , , , , , , , , , , , , , 2.770256666666667, 2.828, 2.6477, 60, 0.6991666666666665, 0.79, 0.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6643887931034476, 2.66547, 2.66353, 58, 32.844882758620685, 32.8507, 32.8385, 58, 1441.8386206896553, 1441.888, 1441.795, 58, -0.9459344827586205, -0.9366, -0.9547, 58
2018-08-03 12:48:00, 1195.5244444444445, 1209.15, 1190.2, 9, 1203.6633333333332, 1217.29, 1198.33, 9, 8.138888888888891, 8.15, 8.13, 9, 1.0043416666666665, 1.384, 0.575, 120, 1449.1361833333333, 1452.382, 1445.553, 120, 1015.8715000000008, 1015.88, 1015.86, 60, 8.0, 8.0, 8.0, 60, -0.3591666666666668, -0.34, -0.39, 60, 1.7000000000000002, 1.8, 1.6, 12, 1.9479999999999982, 2.02, 1.91, 50, 1.8387096774193536, 1.9, 1.8, 31, 103.0709677419355, 103.6, 102.8, 31, 344.0, 492.0, 196.0, 4, 409.5, 426.0, 393.0, 4, 1456.0, 2952.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3199995875548427, 2.42945105192905, 2.20162834501372, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.47965173946360135, 0.484396, 0.476028, 522, 5.138247126436786, 5.158, 5.137, 522, -16.384137931034466, -15.87, -16.7, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 448.0, 456.0, 440.0, 2, 327.0, 329.0, 325.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7422374145135, 1018.75198597882, 1018.73081757219, 12, 1018.0, 1018.0, 1018.0, 60, 104.53333333333335, 104.7, 104.4, 12, 1.994666666666665, 2.11, 1.91, 60, 1.6900000000000004, 1.8, 1.6, 30, 104.53000000000002, 104.7, 104.4, 30, , , , , 355.0776672363281, 356.9, 352.9, 600, 175.07766723632812, 176.89999999999998, 172.89999999999998, 600, 3.779333333333314, 4.1, 3.5, 600, 355.35986328125, 356.9, 21.8, 286, 175.35986328125, 203.7, 172.89999999999998, 286, 358.818359375, 359.017456054688, 358.641754150391, 12, 23.599998474121094, 23.69999999999999, 23.30000000000001, 12, 18.73836898803711, 23.69999999999999, 3.6999999999999886, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3249816894531, 354.6, 352.9, 12, 193.8928985595703, 228.532688559391, 190.958187735437, 286, 13.89289665222168, 48.5326885593911, 10.9581877354374, 286, 197.76100158691406, 197.833114624023, 197.653198242188, 12, 232.45252990722656, 232.4525339773521, 232.452533977352, 12, 221.3490447998047, 228.5326885593911, 199.315478065293, 12, 190.37579345703125, 190.408554314897, 190.0154991044292, 12, 191.31634521484375, 192.390898156217, 190.9581877354374, 12, 25.112531661987305, 28.8, 21.6, 600, 205.11253356933594, 208.8, 201.6, 600, 3.397166666666665, 4.0, 2.9, 600, 3.7793706293706424, 4.1, 3.5, 286, 4.854884967098951, 4.92542549496354, 4.77643378519293, 12, 3.7851599619892378, 4.1, 3.59, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.666666666666667, 4.7, 4.6, 12, 3.7583333333333333, 4.0, 3.6, 12, 3.125053916862525, 3.37373757149114, 2.91582462436956, 286, 4.028676674941757, 4.09043586746869, 3.96163885522195, 12, 3.1285351199600138, 3.36902978721392, 3.0020884140164, 287, 4.62107164561501, 4.62107164561501, 4.62107164561501, 12, 4.633698990722325, 4.634371323, 4.63321875338113, 12, 3.9245753063008997, 3.96598557290684, 3.83609765491947, 12, 3.0850936974334666, 3.26467747740746, 2.9993360908283, 12, , , , , 1.732, 1.732, 1.732, 1, 194.70274353027344, 197.436, 191.118, 60, , , , , 124726.68852459016, 124758.0, 124658.0, 61, 199.51611328125, 199.8, 199.1, 540, 8207.140851711474, 8207.1515022, 8207.1310876, 61, 82.11901419519123, 82.1191917033333, 82.11885146, 61, 1208.676490855738, 1208.697561, 1208.6583052, 61, 12.144608180928957, 12.14495935, 12.1443050866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 124727.1247499997, 124758.21, 124658.3, 600, 0.6066666666666813, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0076999999999999335, -0.0, -0.02, 600, 0.5630500000000009, 1.13, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.142720215372, 8207.153309, 8207.133066, 599, 82.11904533692267, 82.1192218166667, 82.1188844333333, 599, 1208.674782407345, 1208.695655, 1208.656873, 599, 12.144579706789093, 12.1449275833333, 12.1442812166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066666666666418, 1.7, 1.6, 1200, 0.2400666666666665, 0.26, 0.23, 600, -0.00024999999999999957, 0.05, -0.04, 600, -0.12671666666666684, -0.02, -0.21, 600, 0.0013666666666666656, 0.07, -0.08, 600, -0.19599999999999956, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.271833333333348, 1.4, 1.1, 600, 2.3553333333333173, 2.6, 2.1, 600, 1.4133333333333469, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0032333333333333376, 0.08, -0.06, 600, 1.278453333333333, 1.4336, 1.136, 60, , , , , , , , , , , , , , , , , 2.3676800000000005, 2.6549, 2.1039, 60, 0.4473333333333333, 0.6, 0.24, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664981206896552, 2.66548, 2.66396, 58, 32.849318965517234, 32.8533, 32.8457, 58, 1441.8600517241377, 1441.889, 1441.809, 58, -0.9426379310344827, -0.9363, -0.9529, 58
2018-08-03 12:49:00, 1193.6527272727274, 1196.36, 1190.88, 11, 1201.7954545454545, 1204.51, 1199.02, 11, 8.142727272727274, 8.15, 8.14, 11, 1.8876750000000002, 3.287, 0.633, 120, 1454.260330434783, 1465.627, 1444.92, 115, 1015.865666666667, 1015.88, 1015.8, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8978000000000017, 1.91, 1.88, 50, 1.7999999999999992, 1.8, 1.8, 28, 103.03928571428571, 103.2, 102.9, 28, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 226.0, 492.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2016254948509175, 2.21503831976463, 2.1882069696116, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.4908163984674332, 0.497123, 0.484246, 522, 5.137522988505753, 5.158, 5.137, 522, -16.431360153256676, -15.87, -16.7, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 424.0, 429.0, 419.0, 2, 338.0, 341.0, 335.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7402857316383, 1018.75198581462, 1018.72190060051, 12, 1018.0, 1018.0, 1018.0, 60, 104.39999999999999, 104.5, 104.3, 12, 1.8799999999999986, 1.91, 1.85, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.38965517241382, 104.5, 104.2, 29, , , , , 356.40301513671875, 358.0, 354.9, 600, 176.4029998779297, 178.0, 174.89999999999998, 600, 3.573833333333301, 3.7, 3.4, 600, 356.39617919921875, 358.0, 354.9, 287, 176.3961639404297, 178.0, 174.89999999999998, 287, 358.6402587890625, 358.680114746094, 358.613800048828, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 352.8999938964844, 352.9, 352.9, 12, 193.93582153320312, 195.453552609132, 192.326179168553, 287, 13.935823440551758, 15.4535526091322, 12.3261791685531, 287, 197.92051696777344, 197.950500488281, 197.852127075195, 12, 232.45252990722656, 232.452533977352, 232.452533977352, 12, 228.53268432617188, 228.5326885593911, 228.5326885593911, 12, 190.40855407714844, 190.408554314897, 190.408554314897, 12, 190.95819091796875, 190.9581877354374, 190.9581877354374, 12, 27.883121490478516, 31.4, 25.6, 600, 207.88311767578125, 211.4, 205.6, 600, 2.983333333333339, 3.2, 2.8, 600, 3.5735191637630748, 3.7, 3.4, 287, 4.682926239138943, 4.76146629603895, 4.60448851774535, 12, 3.5740639847956936, 3.7, 3.49, 287, 5.404545454545453, 5.45454545454545, 5.4, 12, 5.408333333333332, 5.5, 5.4, 12, 4.333333333333333, 4.5, 4.1, 12, 3.4583333333333326, 3.5, 3.4, 12, 3.026677094866587, 3.19262652382109, 2.86465142708119, 287, 3.884187386040496, 3.9484342043592, 3.81807462477962, 12, 3.0261628439750052, 3.12361559328546, 2.93750321151169, 287, 4.62107164561501, 4.62107164561501, 4.62107164561501, 12, 4.632484005524836, 4.63321875338113, 4.6244017791056, 12, 3.5643126100176907, 3.72928930600448, 3.37373757149114, 12, 2.8945024588327386, 2.91582462436956, 2.86465142708119, 12, , , , , , , , , 193.202880859375, 196.169, 189.958, 60, , , , , 124827.83333333333, 124858.0, 124759.0, 60, 198.195556640625, 199.1, 197.7, 541, 8207.122152116666, 8207.1307837, 8207.1139803, 60, 82.11870253527776, 82.118846395, 82.1185663383333, 60, 1208.6426290966667, 1208.6577144, 1208.6287426, 60, 12.144043818277783, 12.14429524, 12.1438123766667, 60, , , , , , , , , 193.26632690429688, 194.41, 192.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 124827.12666666639, 124858.21, 124758.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.6120147705078, 198.52, 197.11, 600, 197.6120147705078, 198.52, 197.11, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.01, -0.01, 600, -1.371833333333334, -0.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.124259311659, 8207.133037, 8207.115941, 600, 82.1187376551945, 82.11888395, 82.1185990166667, 600, 1208.6412093916654, 1208.656795, 1208.627097, 600, 12.144020156527787, 12.1442799166667, 12.14378495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600000000000366, 1.6, 1.4, 1200, 0.23661666666666462, 0.25, 0.23, 600, -4.999999999999958e-05, 0.04, -0.04, 600, -0.10024999999999998, -0.04, -0.17, 600, 0.0016666666666666679, 0.07, -0.07, 600, -1.315500000000001, 2.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.058000000000003, 1.1, 1.0, 600, 1.9673333333333205, 2.1, 1.8, 600, 1.2600000000000289, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.021866666666666562, 0.04, -0.09, 600, 1.0647383333333333, 1.1491, 0.9763, 60, , , , , , , , , , , , , , , , , 1.9718966666666675, 2.1281, 1.808, 60, -0.09616666666666664, 0.24, -0.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6647752631578956, 2.66601, 2.6641, 57, 32.85031228070176, 32.8539, 32.8482, 57, 1441.8451403508766, 1441.915, 1441.806, 57, -0.9460929824561405, -0.9317, -0.9547, 57
2018-08-03 12:50:00, 1194.1299999999999, 1197.63, 1191.62, 10, 1202.2820000000002, 1205.78, 1199.78, 10, 8.152, 8.16, 8.14, 10, 3.122608333333333, 4.619, 2.104, 120, 1459.2148803418793, 1472.479, 1452.104, 117, 1015.8585000000002, 1015.86, 1015.84, 60, 8.0, 8.0, 8.0, 60, -0.35466666666666685, -0.35, -0.39, 60, 1.708333333333333, 1.8, 1.7, 12, 1.9085999999999979, 1.94, 1.9, 50, 1.8533333333333328, 1.9, 1.8, 30, 103.1366666666667, 103.4, 102.9, 30, 540.5, 557.0, 524.0, 4, 278.5, 328.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3439576540573928, 2.49638203262242, 2.27523777939365, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.5019559596928983, 0.506023, 0.496958, 521, 5.136838771593097, 5.158, 5.116, 521, -16.415124760076754, -16.29, -16.7, 521, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 408.5, 411.0, 406.0, 2, 366.5, 376.0, 357.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7297465310608, 1018.73192835474, 1018.71131484436, 12, 1018.0, 1018.0, 1018.0, 60, 104.64999999999999, 105.1, 104.2, 12, 1.935666666666664, 1.99, 1.88, 60, 1.7133333333333334, 1.8, 1.7, 30, 104.67999999999999, 105.1, 104.2, 30, , , , , 354.4648132324219, 356.9, 349.5, 599, 174.4647979736328, 176.89999999999998, 169.5, 599, 3.4672787979966864, 3.6, 3.3, 599, 354.57733154296875, 356.9, 22.3, 287, 174.5773468017578, 202.3, 169.79999999999995, 287, 358.6599426269531, 358.686920166016, 358.609527587891, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 6.346408367156982, 358.0, 21.80000000000001, 12, 350.4666748046875, 350.6, 349.79999999999995, 12, 352.78350830078125, 354.3, 349.8, 12, 192.22152709960938, 224.813878196114, 187.60921660447, 287, 12.221529006958008, 44.8138781961143, 7.60921660446979, 287, 197.8597869873047, 197.94743347168, 197.756607055664, 12, 232.45252990722656, 232.452533977352, 232.452533977352, 12, 206.16207885742188, 228.5326885593911, 195.453552609132, 12, 189.86915588378906, 190.408554314897, 187.60921660447, 12, 190.5136260986328, 191.9756992421613, 187.60921660447, 12, 25.907737731933594, 28.6, 21.6, 600, 205.90773010253906, 208.6, 201.6, 600, 3.0588333333333186, 3.4, 2.8, 600, 3.467247386759572, 3.6, 3.3, 287, 4.507164482063998, 4.59036186499657, 4.4290883785665, 12, 3.469543870763384, 3.6, 3.33, 287, 5.290833333333334, 5.4, 5.2, 12, 5.291666666666668, 5.4, 5.2, 12, 3.825000000000001, 4.1, 3.7, 12, 3.3833333333333324, 3.4, 3.3, 12, 3.0150201532284253, 3.12207322224616, 2.88359993815275, 287, 3.739164520503308, 3.8066935910645, 3.67952085755491, 12, 3.0159791653887797, 3.10035293353695, 2.91421810895576, 287, 4.489409551269428, 4.62107164561501, 4.38743492016676, 12, 4.494547805482159, 4.6244017791056, 4.39755557625199, 12, 3.2160009154459583, 3.37268976015537, 3.19262652382109, 12, 2.864651427081189, 2.86465142708119, 2.86465142708119, 12, , , , , , , , , 192.05201721191406, 194.705, 190.144, 60, , , , , 124927.83333333333, 124958.0, 124859.0, 60, 198.45584106445312, 199.5, 197.7, 539, 8207.106510381669, 8207.1137181, 8207.0997316, 60, 82.11844183969443, 82.1185619683333, 82.11832886, 60, 1208.6168110633334, 1208.6282808, 1208.606291, 60, 12.14361351772222, 12.14380468, 12.1434381833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 124927.12666666639, 124958.21, 124858.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.01, 600, -1.339633333333329, -0.63, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.108605583338, 8207.115911, 8207.101731, 600, 82.11847675972221, 82.1185985166667, 82.1183621833333, 600, 1208.6157941483325, 1208.627052, 1208.605483, 600, 12.143596569138895, 12.1437842, 12.1434247166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.24016666666666728, 0.25, 0.23, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.11578333333333408, -0.04, -0.15, 600, -0.0019333333333333342, 0.05, -0.06, 600, 1.7121666666666688, 5.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.8721666666666683, 1.0, 0.8, 600, 1.629666666666671, 1.8, 1.5, 600, 1.2166666666666968, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.028633333333333226, 0.09, -0.03, 600, 0.8838233333333327, 0.984, 0.8127, 60, , , , , , , , , , , , , , , , , 1.6368283333333336, 1.8223, 1.5052, 60, -0.8001666666666666, -0.57, -1.11, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.665141724137931, 2.66602, 2.6642, 58, 32.84590689655173, 32.8517, 32.8385, 58, 1441.8796551724133, 1441.92, 1441.836, 58, -0.9375241379310348, -0.9301, -0.9477, 58
2018-08-03 12:51:00, 1194.15, 1197.23, 1190.99, 9, 1202.3088888888888, 1205.39, 1199.15, 9, 8.158888888888889, 8.17, 8.14, 9, 3.2226750000000006, 5.111, 1.671, 120, 1459.0530833333335, 1468.11, 1450.608, 120, 1015.855666666667, 1015.86, 1015.82, 60, 8.0, 8.0, 8.0, 60, -0.3653333333333334, -0.35, -0.39, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.984799999999999, 2.02, 1.94, 50, 1.899999999999999, 1.9, 1.9, 29, 103.1310344827586, 103.4, 102.9, 29, 606.5, 623.0, 590.0, 4, 180.0, 196.0, 164.0, 4, 2968.5, 2985.0, 2952.0, 2, 377.0, 426.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4539743660049953, 2.49638203262242, 2.37570161102457, 12, -1.1060000000000003, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.5082811030534353, 0.510547, 0.505556, 524, 5.136839694656498, 5.158, 5.116, 524, -16.435534351145016, -16.29, -16.7, 524, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 404.0, 405.0, 403.0, 2, 418.5, 437.0, 400.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.726636136199, 1018.73081489631, 1018.70072976947, 12, 1018.0, 1018.0, 1018.0, 60, 104.78333333333332, 105.1, 104.2, 12, 2.0068333333333315, 2.02, 1.99, 60, 1.7999999999999992, 1.8, 1.8, 29, 104.75172413793106, 105.1, 104.2, 29, , , , , 349.59136962890625, 353.2, 344.9, 601, 169.5913543701172, 173.20000000000005, 164.89999999999998, 601, 3.3502495840266335, 3.5, 3.2, 601, 17.242523193359375, 353.2, 17.0, 289, 197.24252319335938, 203.3, 168.70000000000005, 289, 359.5578918457031, 359.797027587891, 0.0123937036842108, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.254547119140625, 23.30000000000001, 22.80000000000001, 11, 349.20001220703125, 349.79999999999995, 348.70000000000005, 11, 349.20001220703125, 349.79999999999995, 348.70000000000005, 11, 219.5719757080078, 225.986870673331, 187.216772757654, 289, 39.57197189331055, 45.9868706733307, 7.21677275765376, 289, 198.7377166748047, 199.445922851562, 197.770843505859, 11, 232.45252990722656, 232.452533977352, 232.452533977352, 11, 225.93544006347656, 225.9868706733307, 225.421059585536, 11, 187.39515686035156, 187.60921660447, 187.216772757654, 11, 187.39515686035156, 187.60921660447, 187.21677275765376, 11, 20.132299423217773, 24.9, 16.7, 600, 200.13229370117188, 204.9, 196.7, 600, 3.427666666666671, 3.6, 3.2, 600, 3.440830449826982, 3.6, 3.3, 289, 4.342113857214089, 4.41485217391308, 4.26863699582758, 11, 3.441966540404046, 3.51, 3.32, 288, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 3.690909090909091, 3.7, 3.6, 11, 3.3, 3.3, 3.3, 11, 3.0547959411194836, 3.21371841424812, 2.89294999295537, 289, 3.615422660710701, 3.66882438103863, 3.5620161357722, 11, 3.0556800945868448, 3.12962506730097, 2.92976290367783, 288, 4.38743492016676, 4.38743492016676, 4.38743492016676, 11, 4.39755557625199, 4.39755557625199, 4.39755557625199, 11, 3.2002963021581916, 3.21371841424812, 3.19262652382109, 11, 2.864651427081189, 2.86465142708119, 2.86465142708119, 11, , , , , , , , , 190.15159606933594, 192.499, 187.665, 60, , , , , 125027.32203389831, 125057.0, 124959.0, 59, 200.02944946289062, 200.3, 199.5, 540, 8207.093247540677, 8207.0995134, 8207.086952, 59, 82.11822079234463, 82.1183252233333, 82.1181158666667, 59, 1208.5976064322033, 1208.6059849, 1208.5895067, 59, 12.143293440536722, 12.1434330816667, 12.143158445, 59, , , , , , , , , 190.07135009765625, 191.09, 189.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 125027.07477462411, 125058.11, 124958.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 199.44273376464844, 199.69, 198.85, 600, 199.44236755371094, 199.69, 198.85, 599, 0.0, 0.0, 0.0, 599, 0.008914858096827979, 0.02, -0.01, 599, -0.8307166666666663, -0.65, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8207.095248576672, 8207.101714, 8207.088738, 600, 82.11825414294445, 82.1183619, 82.1181456333333, 600, 1208.5968794866671, 1208.605466, 1208.588571, 600, 12.143281324777778, 12.1434244333333, 12.14314285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23881469115191922, 0.25, 0.23, 599, -0.0014357262103505853, 0.04, -0.04, 599, -0.16429048414023362, -0.12, -0.21, 599, -0.001736227045075126, 0.05, -0.05, 599, 0.7619999999999998, 4.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.8000000000000078, 0.8, 0.8, 600, 1.4956666666666656, 1.5, 1.4, 600, 1.2633333333333023, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.012621035058430692, 0.07, -0.04, 599, 0.8002733333333336, 0.817, 0.7801, 60, , , , , , , , , , , , , , , , , 1.4821050000000002, 1.513, 1.4448, 60, -1.1103333333333336, -0.68, -1.56, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6635759649122805, 2.66441, 2.66288, 57, 32.83520350877193, 32.8456, 32.8298, 57, 1441.819649122807, 1441.862, 1441.791, 57, -0.947178947368421, -0.938, -0.9526, 57
2018-08-03 12:52:00, 1193.816, 1197.41, 1185.88, 10, 1201.971, 1205.57, 1194.04, 10, 8.155, 8.17, 8.14, 10, 6.600766666666668, 8.279, 3.527, 120, 1472.7468508771935, 1481.329, 1455.575, 114, 1015.8576666666669, 1015.86, 1015.83, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0343999999999998, 2.05, 2.03, 50, 1.913793103448275, 2.0, 1.9, 29, 103.18275862068964, 103.4, 103.1, 29, 606.5, 623.0, 590.0, 4, 196.0, 196.0, 196.0, 4, 2985.0, 2985.0, 2985.0, 2, 459.0, 492.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4048206472324467, 2.44285991908112, 2.36223565413786, 12, -1.1043333333333336, -1.09, -1.11, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.5098093608445295, 0.510668, 0.508458, 521, 5.137040384615392, 5.158, 5.116, 520, -16.409057692307666, -16.29, -16.7, 520, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 400.0, 401.0, 399.0, 2, 439.0, 443.0, 435.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7291425078392, 1018.73081419991, 1018.71075716399, 12, 1018.0, 1018.0, 1018.0, 60, 104.41666666666667, 104.7, 104.1, 12, 2.0268333333333337, 2.03, 2.02, 60, 1.7931034482758617, 1.8, 1.7, 29, 104.43103448275859, 104.7, 104.1, 29, , , , , 347.7115783691406, 351.2, 343.3, 600, 167.71156311035156, 171.20000000000005, 163.29999999999995, 600, 3.2621666666666633, 3.4, 3.0, 600, 6.286094665527344, 351.2, 16.4, 288, 186.35699462890625, 200.3, 164.60000000000002, 287, 0.24140726029872894, 0.404290020465851, 0.0507969446480274, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 346.5332946777344, 348.70000000000005, 344.6, 12, 346.5332946777344, 348.70000000000005, 344.6, 12, 207.4247589111328, 223.625739054075, 182.699905567208, 288, 27.42475700378418, 43.6257390540748, 2.69990556720808, 288, 199.0996551513672, 199.345672607422, 198.750015258789, 12, 231.66567993164062, 232.4525339773521, 228.532688559391, 12, 225.98687744140625, 225.986870673331, 225.9868706733307, 12, 184.9286651611328, 187.216772757654, 182.699905567208, 12, 184.9286651611328, 187.21677275765376, 182.69990556720808, 12, 18.299659729003906, 21.3, 16.4, 599, 198.29966735839844, 201.3, 196.4, 599, 3.2388981636059957, 3.5, 2.9, 599, 3.3027874564459894, 3.5, 3.0, 287, 4.172411714104437, 4.25368567454802, 4.09088695652172, 12, 3.304289772727273, 3.44, 3.13, 288, 5.145833333333335, 5.18, 5.09, 12, 5.166666666666667, 5.2, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1666666666666665, 3.3, 3.0, 12, 2.9117786132101933, 3.12176112272939, 2.60912940302536, 288, 3.4903744193920896, 3.55057309197855, 3.42991441014285, 12, 2.9138883809450467, 3.05585576784954, 2.73349624343711, 288, 4.321975170548754, 4.37401704706306, 4.23654110645412, 12, 4.341154674032329, 4.3952068573683, 4.25612508668556, 12, 3.21371841424812, 3.21371841424812, 3.21371841424812, 12, 2.7668252552896573, 2.86465142708119, 2.60912940302536, 12, , , , , , , , , 190.1185760498047, 191.859, 187.894, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 200.25184631347656, 200.5, 200.2, 540, 8207.080417715, 8207.086736, 8207.0740474, 60, 82.11800696191663, 82.1181122666667, 82.11790079, 60, 1208.5813861966662, 1208.5892759, 1208.5728953, 60, 12.143023103277782, 12.1431545983333, 12.1428815883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 125126.96761666673, 125158.12, 125058.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004026622296173032, 0.01, -0.01, 601, -1.2988833333333327, -0.81, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8207.082284924994, 8207.08872, 8207.075827, 600, 82.11803808208336, 82.1181453333333, 82.11793045, 600, 1208.5805896616646, 1208.58856, 1208.572169, 600, 12.143009827694437, 12.1431426666667, 12.1428694833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23555740432612202, 0.24, 0.23, 601, -0.0008652246256239602, 0.04, -0.03, 601, -0.19337770382695538, -0.17, -0.22, 601, -0.00011647254575707155, 0.06, -0.05, 601, 0.24516666666666675, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.8000000000000078, 0.8, 0.8, 600, 1.492666666666665, 1.5, 1.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.003993344425956737, 0.05, -0.04, 601, 0.7943383333333334, 0.8211, 0.7806, 60, , , , , , , , , , , , , , , , , 1.4711166666666664, 1.5207, 1.4457, 60, -1.4211666666666667, -0.69, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6676067241379307, 2.67379, 2.66458, 58, 32.87794482758621, 32.936, 32.8457, 58, 1441.9288793103449, 1442.118, 1441.846, 58, -0.9362551724137932, -0.9127, -0.9457, 58
2018-08-03 12:53:00, 1195.7377777777776, 1205.79, 1191.64, 9, 1203.8855555555556, 1213.94, 1199.8, 9, 8.147777777777778, 8.16, 8.13, 9, 9.994016666666665, 13.048, 6.184, 120, 1482.7656173913044, 1500.604, 1464.86, 115, 1015.8600000000005, 1015.86, 1015.86, 60, 8.0, 8.0, 8.0, 60, -0.36349999999999966, -0.36, -0.39, 60, 1.6999999999999995, 1.7, 1.7, 12, 2.0259999999999994, 2.05, 1.99, 50, 1.8666666666666651, 1.9, 1.8, 30, 103.57333333333334, 103.7, 103.4, 30, 590.0, 590.0, 590.0, 4, 196.0, 196.0, 196.0, 4, 1472.5, 2985.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3278055571140817, 2.3557286099574, 2.28868142386034, 12, -1.0963333333333345, -1.09, -1.11, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.5069191340996171, 0.509116, 0.504573, 522, 5.137361376673048, 5.158, 5.137, 523, -16.41774378585084, -15.87, -16.7, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 397.5, 398.0, 397.0, 2, 429.5, 439.0, 420.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7313230513583, 1018.7313696879, 1018.73081350835, 12, 1018.0, 1018.0, 1018.0, 60, 104.59166666666668, 104.8, 104.3, 12, 2.0183333333333326, 2.03, 1.99, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.59310344827588, 104.9, 104.3, 29, , , , , 346.6658630371094, 349.5, 342.5, 600, 166.66586303710938, 169.5, 162.5, 600, 3.2584999999999993, 3.5, 2.9, 600, 346.7126159667969, 349.5, 342.8, 286, 166.71717834472656, 169.5, 162.79999999999995, 286, 359.77734375, 359.978149414062, 0.0424236208200455, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.650012969970703, 23.30000000000001, 20.30000000000001, 12, 344.2166748046875, 344.6, 343.0, 12, 344.2166748046875, 344.6, 343.0, 12, 185.01708984375, 188.527675861115, 180.116512649306, 286, 5.017096519470215, 8.52767586111543, 0.11651264930606, 286, 198.2708282470703, 198.851486206055, 197.637741088867, 12, 228.53268432617188, 228.5326885593911, 228.532688559391, 12, 224.75193786621094, 225.9868706733307, 223.6257390540748, 12, 182.13282775878906, 182.699905567208, 180.2707350882091, 12, 182.13282775878906, 182.69990556720808, 180.2707350882091, 12, 16.98935317993164, 22.3, 11.6, 601, 196.98934936523438, 202.3, 191.6, 601, 2.7202995008319513, 3.0, 2.5, 601, 3.2567944250871106, 3.5, 3.0, 287, 3.9986533324499423, 4.07622523461938, 3.92484364141759, 12, 3.2584265734265725, 3.44, 3.1, 286, 4.9425, 5.09, 4.86, 12, 4.966666666666666, 5.1, 4.9, 12, 3.5750000000000006, 3.6, 3.5, 12, 3.0, 3.0, 3.0, 12, 2.8124904160779542, 3.07603813728776, 2.53535501808653, 286, 3.3606232139219068, 3.41878866724481, 3.30427063839325, 12, 2.815220105884178, 3.01364464056814, 2.63345424218102, 286, 4.086348378140717, 4.23654110645412, 3.9670421211929, 12, 4.126209593633455, 4.25612508668556, 4.00751416280157, 12, 3.1830659837418764, 3.21371841424812, 3.12176112272939, 12, 2.5906858067906526, 2.60912940302536, 2.53535501808653, 12, 1.676, 1.676, 1.676, 1, , , , , 191.67420959472656, 194.335, 190.32, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 200.47222900390625, 200.6, 200.4, 540, 8207.066943438334, 8207.0738247, 8207.0596412, 60, 82.1177823906389, 82.1178970783333, 82.1176606866667, 60, 1208.5627192466666, 1208.5726027, 1208.5514323, 60, 12.14271198744444, 12.1428767116667, 12.1425238716667, 60, , , , , , , , , 191.62710571289062, 193.3, 190.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 125227.02199667227, 125258.22, 125158.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 199.9159698486328, 200.06, 199.86, 600, 199.9159698486328, 200.06, 199.86, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, -0.0, -0.02, 600, -1.1803833333333291, -0.83, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.068826851666, 8207.075805, 8207.061434, 600, 82.11781378086113, 82.1179300833333, 82.1176905666667, 600, 1208.5619210516672, 1208.572145, 1208.550305, 600, 12.142698684194448, 12.1428690833333, 12.1425050833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999719, 1.4, 1.3, 1200, 0.2256499999999998, 0.24, 0.21, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.17686666666666717, -0.15, -0.2, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.18000000000000008, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.8921666666666603, 1.0, 0.8, 600, 1.6510000000000054, 1.8, 1.5, 600, 1.2100000000000268, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0030666666666666685, 0.06, -0.05, 600, 0.892701666666667, 0.9863, 0.8162, 60, , , , , , , , , , , , , , , , , 1.653278333333333, 1.8266, 1.5117, 60, -0.8161666666666669, -0.68, -0.93, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6733151724137936, 2.67561, 2.67107, 58, 32.93081724137931, 32.95, 32.9065, 58, 1442.105896551724, 1442.183, 1442.044, 58, -0.9138310344827587, -0.9022, -0.9211, 58
2018-08-03 12:54:00, 1194.0033333333333, 1198.08, 1189.84, 6, 1202.1583333333335, 1206.24, 1198.0, 6, 8.155, 8.16, 8.15, 6, 7.665324999999999, 10.657, 5.711, 120, 1467.7270762711858, 1485.292, 1456.805, 118, 1015.8538333333333, 1015.88, 1015.79, 60, 8.0, 8.0, 8.0, 60, -0.3676666666666664, -0.36, -0.38, 60, 1.6083333333333334, 1.7, 1.6, 12, 1.9197999999999993, 1.99, 1.87, 50, 1.6892857142857147, 1.7, 1.6, 28, 102.7321428571429, 103.4, 102.3, 28, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2030720846524567, 2.31553444352636, 1.91735299562606, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5599999999999985, -1.55, -1.57, 60, 0.5019299750957856, 0.505199, 0.49905, 522, 5.1372413793103515, 5.158, 5.116, 522, -16.410153256704962, -15.87, -16.7, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 394.0, 392.0, 2, 400.0, 403.0, 397.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7293252034151, 1018.75198160413, 1018.69181165629, 12, 1018.0, 1018.0, 1018.0, 60, 104.34999999999998, 104.6, 102.3, 12, 1.9284999999999977, 1.99, 1.85, 60, 1.6033333333333342, 1.7, 1.5, 30, 104.53999999999998, 104.6, 104.5, 30, , , , , 343.74169921875, 348.4, 340.5, 599, 163.74171447753906, 168.39999999999998, 160.5, 599, 3.2300500834724644, 3.6, 2.9, 599, 344.15374755859375, 347.9, 10.2, 287, 164.1563262939453, 191.6, 160.5, 288, 358.6135559082031, 359.219116210938, 357.963928222656, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.493724822998047, 20.30000000000001, 11.599999999999994, 12, 341.04998779296875, 341.70000000000005, 340.5, 12, 341.04998779296875, 341.70000000000005, 340.5, 12, 182.2369842529297, 217.03461368607, 177.726389797907, 287, 2.236983060836792, 359.959884995247, 0.0204690609670592, 287, 196.75973510742188, 197.500366210938, 196.050979614258, 12, 228.53268432617188, 228.532688559391, 228.532688559391, 12, 222.98602294921875, 223.625739054075, 217.03461368607, 12, 178.183349609375, 178.650312652206, 177.726389797907, 12, 178.183349609375, 178.650312652206, 177.726389797907, 12, 12.950080871582031, 17.0, 9.4, 599, 192.9500732421875, 197.0, 189.4, 599, 2.7477462437395666, 3.0, 2.6, 599, 3.2254355400696855, 3.5, 2.9, 287, 3.8394367428674987, 3.91114970475854, 3.76819603753908, 12, 3.22327335858586, 3.44, 3.03636363636364, 288, 4.85, 4.86, 4.8, 12, 4.883333333333332, 4.9, 4.8, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6816579094510207, 2.94844449300119, 2.38392316148586, 287, 3.23837040300374, 3.29387676090429, 3.18285791779358, 12, 2.681231078605812, 2.88228096065469, 2.48892503226634, 288, 3.9316922441260505, 3.95652909989106, 3.90273100861124, 12, 3.986795390905323, 4.00751416280157, 3.96598557290684, 12, 3.098375725129815, 3.12176112272939, 3.07603813728776, 12, 2.412685527974411, 2.41530028856428, 2.38392316148586, 12, , , , , , , , , 196.5872344970703, 201.755, 192.986, 60, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 201.4244384765625, 202.6, 200.6, 540, 8207.051044703332, 8207.0593765, 8207.0420844, 60, 82.1175174117222, 82.117656275, 82.1173680733333, 60, 1208.534080135, 1208.5509657, 1208.5130841, 60, 12.142234668916663, 12.142516095, 12.141884735, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 125327.03287625422, 125358.02, 125258.32, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.0, -0.01, 599, -1.1404674457429014, -0.93, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.052953747909, 8207.061408, 8207.043826, 599, 82.11754922913192, 82.1176901333333, 82.1173971, 599, 1208.5329510517513, 1208.550259, 1208.51115, 599, 12.142215850862554, 12.1425043166667, 12.1418525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2168614357262096, 0.24, 0.19, 599, 0.0003672787979966609, 0.04, -0.04, 599, -0.19909849749582603, -0.12, -0.36, 599, -0.0024373956594323882, 0.05, -0.06, 599, 2.0480801335559278, 6.2, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.1061769616026822, 1.2, 1.0, 599, 2.054257095158605, 2.3, 1.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.034123539232053315, 0.1, -0.02, 599, 1.1115800000000002, 1.2257, 0.9883, 60, , , , , , , , , , , , , , , , , 2.058645, 2.27, 1.8303, 60, -0.6191666666666665, -0.39, -0.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6671752631578958, 2.67136, 2.66353, 57, 32.86955789473683, 32.9061, 32.8404, 57, 1441.928473684211, 1442.068, 1441.801, 57, -0.9339421052631582, -0.9138, -0.9528, 57
2018-08-03 12:55:00, 1196.865, 1209.32, 1192.36, 8, 1205.0262500000001, 1217.49, 1200.52, 8, 8.161249999999999, 8.17, 8.15, 8, 4.495858333333332, 5.74, 3.224, 120, 1457.6267815126048, 1469.197, 1450.463, 119, 1015.8606666666674, 1015.87, 1015.83, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5, 1.5, 1.5, 12, 1.8353999999999988, 1.87, 1.82, 50, 1.624137931034484, 1.7, 1.6, 29, 102.47586206896553, 102.5, 102.3, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0720432991105198, 2.11454243686524, 2.02050843050421, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.554666666666665, -1.55, -1.57, 60, 0.49845817049808405, 0.499794, 0.49736, 522, 5.137442528735639, 5.158, 5.116, 522, -16.443160919540198, -16.29, -16.7, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.82, 7.82, 7.82, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 394.5, 396.0, 393.0, 2, 479.5, 508.0, 451.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7341056657459, 1018.74250926294, 1018.71186794435, 12, 1018.0, 1018.0, 1018.0, 60, 104.18333333333334, 104.5, 103.8, 12, 1.8289999999999973, 1.85, 1.82, 60, 1.5, 1.5, 1.5, 29, 104.2, 104.5, 103.8, 29, , , , , 344.2218017578125, 347.0, 338.7, 602, 164.22181701660156, 167.0, 158.70000000000005, 602, 3.3815614617940253, 3.6, 3.0, 602, 344.2178649902344, 346.8, 339.2, 286, 164.21788024902344, 166.79999999999995, 159.20000000000005, 286, 357.0669250488281, 357.824920654297, 356.290832519531, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 339.3083190917969, 340.5, 339.20000000000005, 12, 339.3083190917969, 340.5, 339.20000000000005, 12, 184.0253448486328, 187.641547585998, 176.944965936799, 287, 4.02534818649292, 359.775442393684, 0.0850000240171767, 287, 195.34556579589844, 195.9248046875, 194.789749145508, 12, 228.53268432617188, 228.532688559391, 228.532688559391, 12, 217.03460693359375, 217.03461368607, 217.03461368607, 12, 177.0100860595703, 177.726389797907, 176.944965936799, 12, 177.0100860595703, 177.726389797907, 176.944965936799, 12, 11.830093383789062, 14.8, 9.6, 601, 191.83009338378906, 194.8, 189.6, 601, 2.935940099833612, 3.2, 2.7, 601, 3.380069930069925, 3.6, 3.0, 286, 3.6912370667066483, 3.75531619179984, 3.63226703755212, 12, 3.3781182453909766, 3.52, 3.2, 286, 4.732500000000002, 4.8, 4.7, 12, 4.750000000000001, 4.8, 4.7, 12, 3.558333333333334, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7320929060793535, 2.93978662223684, 2.40142943733952, 287, 3.1210457996806724, 3.1727323556625, 3.07109413900764, 12, 2.7307612620109993, 2.85096578928318, 2.59446254330246, 286, 3.9027310086112403, 3.90273100861124, 3.90273100861124, 12, 3.9659855729068387, 3.96598557290684, 3.96598557290684, 12, 3.00634262175103, 3.07603813728776, 2.94844449300119, 12, 2.38392316148586, 2.38392316148586, 2.38392316148586, 12, , , , , , , , , 204.42234802246094, 207.02, 200.308, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 203.69630432128906, 204.2, 202.6, 540, 8207.032112224997, 8207.0417749, 8207.022167, 60, 82.11720187041668, 82.117362915, 82.1170361166667, 60, 1208.4811174316667, 1208.5121564, 1208.4471377, 60, 12.141351957194443, 12.1418692733333, 12.1407856283333, 60, , , , , , , , , 204.18899536132812, 205.86, 200.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 125426.9075415283, 125458.22, 125358.12, 602, 0.6000000000000132, 0.6, 0.6, 1202, 203.1497039794922, 203.67, 202.08, 601, 203.1497039794922, 203.67, 202.08, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, -0.01, 601, -1.2866222961730418, -0.97, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8207.03388761065, 8207.043794, 8207.023766, 601, 82.11723146017755, 82.1173965666667, 82.1170627666667, 601, 1208.4792004608996, 1208.511063, 1208.444178, 601, 12.141320007681635, 12.14185105, 12.1407363, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.21572379367720354, 0.23, 0.2, 601, 0.0003660565723793679, 0.04, -0.04, 601, -0.19900166389351098, -0.14, -0.33, 601, 0.002845257903494178, 0.07, -0.05, 601, 1.282029950083194, 5.1, -3.9, 601, 0.0, 0.0, 0.0, 601, 1.3297836938435887, 1.4, 1.2, 601, 2.450915141430938, 2.6, 2.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00014975041597337769, 0.01, 0.0, 601, 0.02134775374376034, 0.09, -0.06, 601, 1.3240166666666664, 1.3948, 1.2134, 60, , , , , , , , , , , , , , , , , 2.452071666666667, 2.5832, 2.2472, 60, -0.30400000000000005, -0.18, -0.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66521775862069, 2.66688, 2.66356, 58, 32.85073448275862, 32.8708, 32.839, 58, 1441.8697931034483, 1441.911, 1441.801, 58, -0.9409913793103447, -0.9326, -0.9527, 58
2018-08-03 12:56:00, 1197.262, 1199.27, 1195.18, 10, 1205.419, 1207.43, 1203.35, 10, 8.157, 8.18, 8.14, 10, 4.246058333333333, 9.792, 1.289, 120, 1452.924725663717, 1480.71, 1442.864, 113, 1015.8475000000001, 1015.86, 1015.73, 60, 8.0, 8.0, 8.0, 60, -0.39766666666666634, -0.38, -0.4, 60, 1.5, 1.5, 1.5, 12, 1.8279999999999978, 1.83, 1.82, 50, 1.693333333333334, 1.7, 1.6, 30, 102.45666666666669, 102.5, 102.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1401872174818917, 2.15467173951896, 2.11454243686524, 12, -1.0878333333333339, -1.08, -1.09, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.49835031609195424, 0.499287, 0.497425, 522, 5.137643678160925, 5.158, 5.137, 522, -16.4871455938697, -16.29, -16.7, 522, 2.45, 2.5, 2.4, 2, 0.025, 0.05, 0.0, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 400.0, 402.0, 398.0, 2, 524.0, 525.0, 523.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7149300830007, 1018.73247990135, 1018.60211163791, 12, 1018.0, 1018.0, 1018.0, 60, 104.69166666666665, 104.8, 104.5, 12, 1.8274999999999975, 1.85, 1.82, 60, 1.5, 1.5, 1.5, 30, 104.69333333333329, 104.8, 104.5, 30, , , , , 345.1506652832031, 349.8, 340.5, 598, 165.15066528320312, 169.79999999999995, 160.5, 598, 3.459866220735782, 3.8, 3.1, 598, 345.1541442871094, 349.8, 340.7, 288, 165.15415954589844, 169.79999999999995, 160.70000000000005, 288, 355.41693115234375, 356.146606445312, 354.710052490234, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 183.86886596679688, 188.771147254384, 177.851288835678, 287, 3.8688671588897705, 359.953873308194, 0.153452910394662, 287, 194.15118408203125, 194.693695068359, 193.585784912109, 11, 228.53268432617188, 228.532688559391, 228.532688559391, 11, 214.54269409179688, 217.03461368607, 188.771147254384, 11, 176.94496154785156, 176.944965936799, 176.944965936799, 11, 176.94496154785156, 176.944965936799, 176.944965936799, 11, 12.707854270935059, 15.9, 9.1, 600, 192.70785522460938, 195.9, 189.1, 600, 2.986166666666658, 3.4, 2.7, 600, 3.4604166666666654, 3.8, 3.1, 288, 3.572950234679453, 3.62262773722624, 3.52588726513563, 11, 3.458166035353538, 3.61, 3.27, 288, 4.617272727272727, 4.69, 4.51, 11, 4.672727272727273, 4.7, 4.6, 11, 3.7181818181818174, 3.8, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 2.7581218464069566, 3.08647507449775, 2.40811152097889, 287, 3.0154801459054323, 3.06264991958263, 2.97093265206689, 11, 2.7570098687878843, 2.91549260401777, 2.57640315011381, 288, 3.870131554385148, 3.90273100861124, 3.74488296115943, 11, 3.9210814229801305, 3.96598557290684, 3.83609765491947, 11, 3.0172675254951673, 3.08647507449775, 3.00188807016126, 11, 2.38392316148586, 2.38392316148586, 2.38392316148586, 11, , , , , , , , , 203.77462768554688, 207.416, 197.808, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 202.63197326660156, 203.9, 201.5, 541, 8207.011339798333, 8207.0218191, 8207.0006105, 60, 82.11685566330559, 82.1170303183333, 82.1166768416667, 60, 1208.4115123750003, 1208.4459392, 1208.3779718, 60, 12.140191872916665, 12.1407656533333, 12.1396328633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 125527.09237061764, 125558.13, 125458.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.01, -0.01, 599, -1.674123539232057, -1.41, -1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.013091185312, 8207.023739, 8207.002171, 599, 82.11688485308848, 82.1170623166667, 82.11670285, 599, 1208.4087909031725, 1208.444076, 1208.374777, 599, 12.140146515052859, 12.1407346, 12.1395796166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22088480801335436, 0.24, 0.2, 599, 0.00021702838063439095, 0.04, -0.04, 599, -0.158797996661102, -0.01, -0.35, 599, 0.0021202003338898173, 0.11, -0.11, 599, -2.3696160267111845, 1.4, -6.8, 599, 0.0, 0.0, 0.0, 599, 1.4217028380634293, 1.5, 1.4, 599, 2.639899833055119, 2.7, 2.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0002671118530884808, 0.01, -0.01, 599, -0.03971619365609341, 0.02, -0.11, 599, 1.4252116666666665, 1.4718, 1.3935, 60, , , , , , , , , , , , , , , , , 2.6395066666666667, 2.7258, 2.5807, 60, -0.2431666666666667, -0.01, -0.65, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.668767586206896, 2.67493, 2.66574, 58, 32.88684655172413, 32.9429, 32.8579, 58, 1441.9704137931033, 1442.166, 1441.867, 58, -0.9299896551724136, -0.9045, -0.9448, 58
2018-08-03 12:57:00, 1197.95375, 1204.94, 1192.14, 8, 1206.11125, 1213.11, 1200.3, 8, 8.1575, 8.17, 8.15, 8, 1.782358333333333, 4.204, 0.119, 120, 1447.4969000000003, 1453.753, 1443.308, 120, 1015.8593333333337, 1015.87, 1015.83, 60, 8.0, 8.0, 8.0, 60, -0.4076666666666674, -0.4, -0.42, 60, 1.5416666666666667, 1.6, 1.5, 12, 1.8265999999999991, 1.85, 1.82, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.5233333333333, 102.7, 102.4, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1318133992876063, 2.1882069696116, 2.10114328728719, 12, -1.0835, -1.08, -1.09, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.4998312164750957, 0.500998, 0.498543, 522, 5.137643678160926, 5.158, 5.137, 522, -16.473007662835215, -16.29, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.135, 0.15, 0.12, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 415.5, 422.0, 409.0, 2, 556.0, 576.0, 536.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7314571569382, 1018.742507015, 1018.71186494734, 12, 1018.0, 1018.0, 1018.0, 60, 104.31666666666665, 104.5, 104.0, 12, 1.8474999999999981, 1.85, 1.82, 60, 1.5466666666666673, 1.6, 1.5, 30, 104.28999999999998, 104.5, 104.0, 30, , , , , 342.8147277832031, 349.5, 338.2, 600, 162.81471252441406, 169.5, 158.20000000000005, 600, 3.3876666666666697, 3.7, 3.0, 600, 343.1292419433594, 349.0, 10.8, 287, 163.1292266845703, 191.9, 158.39999999999998, 287, 353.9540100097656, 354.604827880859, 353.277099609375, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 351.6068115234375, 349.79999999999995, 11.900000000000006, 12, 339.0083312988281, 339.20000000000005, 338.4, 12, 339.6916809082031, 340.70000000000005, 338.4, 12, 180.38768005371094, 217.347383297783, 174.501477667259, 287, 0.3876747786998749, 359.999875852115, 0.0222651581930222, 287, 192.85540771484375, 193.495010375977, 192.144592285156, 12, 228.53268432617188, 228.532688559391, 228.532688559391, 12, 191.07716369628906, 217.347383297783, 188.771147254384, 12, 176.1450653076172, 176.944965936799, 174.501477667259, 12, 176.5982666015625, 177.851288835678, 174.501477667259, 12, 13.87736701965332, 17.2, 10.2, 600, 193.8773651123047, 197.2, 190.2, 600, 2.9216666666666735, 3.1, 2.7, 600, 3.386411149825777, 3.7, 3.0, 287, 3.474566202508763, 3.51829565217385, 3.43257997218356, 12, 3.389974570883658, 3.62, 3.15, 286, 4.3317424242424245, 4.51, 4.1, 12, 4.341666666666667, 4.5, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.70040730329512, 2.98984579438368, 2.33727834956182, 287, 2.923015427354621, 2.96291346290459, 2.88556973976634, 12, 2.702433140032999, 2.90038794475534, 2.50869843995774, 286, 3.566608580841351, 3.74317546592363, 3.36902978721392, 12, 3.5717246490134933, 3.72928930600448, 3.37373757149114, 12, 3.086475074497749, 3.08647507449775, 3.08647507449775, 12, 2.3800360938255234, 2.38392316148586, 2.33727834956182, 12, , , , , , , , , 204.26576232910156, 208.052, 199.659, 60, , , , , 125626.68852459016, 125658.0, 125558.0, 61, 201.74786376953125, 202.0, 201.5, 539, 8206.989386683606, 8207.000246, 8206.9789702, 61, 82.11648977806009, 82.1166707666667, 82.11631617, 61, 1208.3419507131146, 1208.3767485, 1208.3067944, 61, 12.139032511885246, 12.139612475, 12.1384465733333, 61, , , , , , , , , 204.35665893554688, 205.73, 202.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 125626.97999999995, 125658.13, 125558.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 201.17660522460938, 201.48, 200.89, 601, 201.17660522460938, 201.48, 200.89, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, -0.01, 601, -1.5202329450915222, -1.18, -1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.99128065225, 8207.002133, 8206.980875, 601, 82.116521344204, 82.1167022166667, 82.1163479166667, 601, 1208.3399726821963, 1208.374662, 1208.304893, 601, 12.138999544703257, 12.1395777, 12.1384148833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3582362728785622, 1.4, 1.3, 1202, 0.2308652246256238, 0.25, 0.21, 601, -0.0001830282861896839, 0.04, -0.04, 601, -0.14469217970049944, -0.05, -0.29, 601, -0.001663893510815307, 0.09, -0.09, 601, 0.5326123128119802, 4.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.3990016638934923, 1.5, 1.3, 601, 2.623960066555744, 2.7, 2.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00013311148086522464, 0.01, 0.0, 601, 0.008985024958402643, 0.07, -0.04, 601, 1.4131183333333333, 1.4654, 1.3129, 60, , , , , , , , , , , , , , , , , 2.617093333333334, 2.7139, 2.4315, 60, -0.21833333333333327, 0.27, -0.65, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.676326842105263, 2.67769, 2.67456, 57, 32.962573684210525, 32.9786, 32.9399, 57, 1442.1878596491229, 1442.235, 1442.137, 57, -0.9055701754385967, -0.894, -0.9173, 57
2018-08-03 12:58:00, 1195.3669999999997, 1196.77, 1192.52, 10, 1203.5180000000003, 1204.93, 1200.66, 10, 8.151, 8.16, 8.14, 10, 1.3126999999999998, 2.696, 0.083, 120, 1451.3638571428571, 1462.681, 1443.637, 119, 1015.867500000001, 1015.87, 1015.85, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.633333333333333, 1.7, 1.6, 12, 1.8612000000000009, 1.87, 1.83, 50, 1.7399999999999987, 1.8, 1.7, 30, 102.50000000000001, 102.7, 102.4, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2283876756695378, 2.32894386012964, 2.14787423205405, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.5023394302103247, 0.504149, 0.500549, 523, 5.137963671128111, 5.158, 5.116, 523, -16.49455066921602, -15.04, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.075, 0.11, 0.04, 2, 7.82, 7.82, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 439.5, 445.0, 434.0, 2, 572.0, 590.0, 554.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7393027852573, 1018.74194931422, 1018.73192087677, 12, 1018.0, 1018.0, 1018.0, 60, 104.35000000000001, 104.6, 104.0, 12, 1.8689999999999989, 1.88, 1.85, 60, 1.6379310344827598, 1.7, 1.6, 29, 104.3758620689655, 104.6, 104.0, 29, , , , , 338.8055725097656, 343.0, 336.0, 601, 158.80557250976562, 163.0, 156.0, 601, 3.1361064891846864, 3.4, 2.9, 601, 346.0476379394531, 342.8, 9.4, 288, 166.04763793945312, 195.6, 156.0, 288, 352.6968994140625, 353.189300537109, 352.310913085938, 12, 23.399999618530273, 23.69999999999999, 23.30000000000001, 12, 15.450018882751465, 15.599999999999994, 13.800000000000011, 12, 336.7416687011719, 337.5, 336.0, 12, 336.7416687011719, 337.5, 336.0, 12, 184.62220764160156, 221.78319843453, 173.009452195379, 287, 4.622204303741455, 359.995758921291, 0.505557611280096, 287, 191.54978942871094, 192.052917480469, 191.185180664062, 12, 226.65155029296875, 228.532688559391, 225.986870673331, 12, 221.61221313476562, 221.78319843453, 219.730979706558, 12, 173.22328186035156, 173.294553457916, 173.009452195379, 12, 173.22328186035156, 173.294553457916, 173.009452195379, 12, 12.444656372070312, 16.4, 9.1, 600, 192.4446563720703, 196.4, 189.1, 600, 2.979333333333333, 3.3, 2.8, 600, 3.1430555555555637, 3.4, 2.9, 288, 3.392920968708436, 3.42507826086954, 3.36554124608425, 12, 3.146032196969695, 3.3, 3.0, 288, 3.821893939393941, 4.1, 3.7, 12, 3.866666666666666, 4.1, 3.8, 12, 3.775000000000001, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.61205315952602, 2.875495913668, 2.34237521526559, 287, 2.8532071145405418, 2.87914001533506, 2.83205237792686, 12, 2.611963801393967, 2.763998688771, 2.46764832353052, 288, 3.1792634104007385, 3.36902978721392, 3.12962506730097, 12, 3.2343533542081833, 3.37268976015537, 3.21371841424812, 12, 3.062317754469232, 3.08647507449775, 2.98984579438368, 12, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 12, , , , , 1.725, 1.725, 1.725, 1, 203.75247192382812, 207.435, 201.515, 60, , , , , 125727.83333333333, 125758.0, 125659.0, 60, 201.6046142578125, 202.0, 201.1, 541, 8206.970031838335, 8206.9786449, 8206.9622517, 60, 82.11616719730553, 82.1163107483333, 82.1160375283333, 60, 1208.2774400066664, 1208.3056229, 1208.2530589, 60, 12.137957333444444, 12.1384270483333, 12.1375509816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 125726.97999999992, 125758.13, 125658.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0012353923205342247, 0.01, -0.01, 599, -1.2714000000000005, -0.96, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.972155609988, 8206.980848, 8206.964256, 600, 82.11620259350012, 82.1163474666667, 82.1160709333333, 600, 1208.2756815183347, 1208.304798, 1208.251062, 600, 12.137928025305563, 12.1384133, 12.1375177, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.24509181969949942, 0.26, 0.23, 599, 0.0010517529215358936, 0.04, -0.06, 599, -0.2306010016694485, -0.08, -0.3, 599, -0.00048414023372287106, 0.06, -0.07, 599, -0.9338898163606018, 2.0, -3.8, 599, 0.0, 0.0, 0.0, 599, 1.108166666666671, 1.3, 0.9, 600, 2.0474123539231988, 2.4, 1.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 1.669449081803005e-05, 0.01, 0.0, 599, -0.015642737896494074, 0.03, -0.06, 599, 1.1084366666666667, 1.3127, 0.9416, 60, , , , , , , , , , , , , , , , , 2.052833333333333, 2.4312, 1.7439, 60, 0.11466666666666671, 0.49, -0.56, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6699801724137933, 2.67556, 2.66717, 58, 32.89315, 32.9441, 32.8712, 58, 1442.0225517241377, 1442.198, 1441.92, 58, -0.920743103448276, -0.8982, -0.9366, 58
2018-08-03 12:59:00, 1194.9412499999999, 1197.36, 1189.39, 8, 1203.0900000000001, 1205.51, 1197.54, 8, 8.14875, 8.16, 8.14, 8, 1.9287583333333336, 3.006, 0.708, 120, 1453.910153846155, 1463.04, 1448.46, 117, 1015.8655000000006, 1015.88, 1015.84, 60, 8.0, 8.0, 8.0, 60, -0.41116666666666674, -0.41, -0.42, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8712, 1.88, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.3793103448276, 102.5, 102.3, 29, 688.0, 688.0, 688.0, 4, 622.5, 688.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.31553159637751, 2.32894386012964, 2.30211363832768, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.5053474653846156, 0.507152, 0.498195, 520, 5.137888461538468, 5.158, 5.116, 520, -16.53269230769226, -13.8, -16.7, 520, 2.4, 2.4, 2.4, 2, 0.05, 0.05, 0.05, 2, 7.825, 7.83, 7.82, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 464.0, 471.0, 457.0, 2, 571.5, 588.0, 555.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7363775947168, 1018.74139204878, 1018.71130662557, 12, 1018.0, 1018.0, 1018.0, 60, 104.50000000000001, 104.6, 104.4, 12, 1.888499999999999, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.48333333333333, 104.6, 104.3, 30, , , , , 336.31817626953125, 339.9, 333.7, 599, 156.3181610107422, 159.89999999999998, 153.70000000000005, 599, 3.106010016694485, 3.5, 2.8, 599, 352.26025390625, 338.9, 8.0, 287, 172.26026916503906, 191.9, 153.70000000000005, 287, 352.0122375488281, 352.293060302734, 351.800964355469, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 334.39166259765625, 335.5, 333.70000000000005, 12, 334.39166259765625, 335.5, 333.70000000000005, 12, 191.83587646484375, 214.964146335663, 170.68816267062, 288, 11.835869789123535, 356.24116680364, 29.8457783314619, 288, 190.9672393798828, 191.173843383789, 190.807601928711, 12, 225.98687744140625, 225.986870673331, 225.986870673331, 12, 221.783203125, 221.78319843453, 221.78319843453, 12, 171.31451416015625, 172.651528720443, 170.68816267062, 12, 171.31451416015625, 172.651528720443, 170.68816267062, 12, 10.25959300994873, 12.7, 7.7, 599, 190.2595977783203, 192.7, 187.7, 599, 3.0407345575959828, 3.4, 2.8, 599, 3.134843205574924, 3.4, 2.9, 287, 3.3401565440596066, 3.36138579387189, 3.320292377306, 12, 3.1330239898989864, 3.31, 2.99, 288, 3.64, 3.7, 3.62, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.566666666666667, 3.7, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 2.731916544969335, 3.04133206750994, 2.4473509111979, 288, 2.81446933478799, 2.82862445037888, 2.80101866582961, 12, 2.7294597449874405, 2.93382641254126, 2.53810186726629, 288, 3.1296250673009705, 3.12962506730097, 3.12962506730097, 12, 3.21371841424812, 3.21371841424812, 3.21371841424812, 12, 2.9960519022150613, 3.04133206750994, 2.97384868930324, 12, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 12, , , , , , , , , 201.11428833007812, 202.957, 199.498, 60, , , , , 125827.32203389831, 125857.0, 125759.0, 59, 200.76925659179688, 201.1, 200.7, 540, 8206.955689225424, 8206.962012, 8206.9496585, 59, 82.11592815375703, 82.1160335333333, 82.1158276416667, 59, 1208.2345588271185, 1208.2523756, 1208.2177341, 59, 12.137242647118645, 12.1375395933333, 12.136962235, 59, , , , , , , , , 201.16384887695312, 202.21, 200.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 125826.97999999992, 125858.13, 125758.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 200.19989013671875, 200.5, 200.1, 601, 200.19989013671875, 200.5, 200.1, 601, 0.0, 0.0, 0.0, 601, -0.005474209650582319, -0.0, -0.01, 601, -1.5644666666666636, -1.21, -1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.957665803333, 8206.964235, 8206.951385, 600, 82.11596109672223, 82.1160705833333, 82.1158564166667, 600, 1208.2323692816672, 1208.250999, 1208.214557, 600, 12.137206154694441, 12.13751665, 12.1369092833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.23905158069883484, 0.25, 0.23, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.2454908485856905, -0.22, -0.28, 601, -0.00038269550748752033, 0.04, -0.04, 601, -0.3562396006655574, 3.0, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.8291666666666756, 0.9, 0.8, 600, 1.546422628951748, 1.7, 1.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.005790349417637266, 0.05, -0.07, 601, 0.8331466666666665, 0.947, 0.7861, 60, , , , , , , , , , , , , , , , , 1.5430016666666666, 1.7538, 1.4559, 60, -1.2741666666666667, -0.57, -1.59, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.666808620689656, 2.6691, 2.66514, 58, 32.86802413793104, 32.8936, 32.8539, 58, 1441.9116379310344, 1441.987, 1441.855, 58, -0.9370603448275862, -0.926, -0.9449, 58
2018-08-03 13:00:00, 1198.20375, 1201.93, 1193.33, 8, 1206.37125, 1210.09, 1201.5, 8, 8.1675, 8.18, 8.15, 8, 2.348791666666666, 3.31, 1.314, 120, 1455.0900166666665, 1462.723, 1450.569, 120, 1015.8703333333325, 1015.9, 1015.79, 60, 8.0, 8.0, 8.0, 60, -0.394666666666667, -0.37, -0.41, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.8719999999999999, 1.88, 1.85, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.89310344827581, 103.2, 102.4, 29, 426.0, 623.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3238961014143067, 2.369103984243, 2.25520004640475, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.5081052313575531, 0.50949, 0.502717, 523, 5.13780305927343, 5.158, 5.137, 523, -16.55648183556401, -14.63, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.03, 0.03, 0.03, 2, 7.83, 7.83, 7.83, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 489.0, 482.0, 2, 563.5, 593.0, 534.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7422267549782, 1018.7514196313, 1018.69124971084, 12, 1018.0, 1018.0, 1018.0, 60, 104.625, 104.9, 104.3, 12, 1.9064999999999974, 1.91, 1.88, 60, 1.6866666666666672, 1.7, 1.6, 30, 104.64333333333339, 104.9, 104.3, 30, , , , , 333.8861389160156, 338.2, 330.5, 600, 153.8861541748047, 158.20000000000005, 150.5, 600, 3.2625000000000206, 3.5, 3.0, 600, 4.860935688018799, 337.0, 2.6, 290, 184.86093139648438, 189.1, 151.0, 290, 352.3740234375, 352.875854492188, 351.853485107422, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 13.772751808166504, 15.599999999999994, 11.900000000000006, 11, 332.97271728515625, 333.70000000000005, 332.1, 11, 332.97271728515625, 333.70000000000005, 332.1, 11, 206.55992126464844, 211.29662193577, 169.07615544413, 290, 26.559919357299805, 354.381231059749, 24.4322542676106, 290, 191.67306518554688, 192.361953735352, 190.961029052734, 11, 225.98687744140625, 225.986870673331, 225.986870673331, 11, 217.88494873046875, 221.78319843453, 214.964146335663, 11, 170.24717712402344, 170.68816267062, 169.718004304029, 11, 170.24717712402344, 170.68816267062, 169.718004304029, 11, 6.361545085906982, 10.5, 2.3, 601, 186.36154174804688, 190.5, 182.3, 601, 3.413477537437602, 3.6, 3.1, 601, 3.418275862068964, 3.6, 3.1, 290, 3.313771463411915, 3.31757132915801, 3.311744266852, 11, 3.4169435736677145, 3.58, 3.2, 290, 3.62, 3.62, 3.62, 11, 3.8, 3.8, 3.8, 11, 3.527272727272728, 3.6, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 3.017625555508819, 3.19615245675029, 2.68822505872099, 290, 2.7980797190649933, 2.80062731970519, 2.79635438969075, 11, 3.0159205791132253, 3.17415739472879, 2.80736745602502, 290, 3.1458186409110866, 3.17415739472879, 3.12962506730097, 11, 3.21371841424812, 3.21371841424812, 3.21371841424812, 11, 3.130680311264831, 3.19615245675029, 3.04133206750994, 11, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 11, , , , , , , , , 201.30026245117188, 203.013, 199.752, 60, , , , , 125926.68852459016, 125958.0, 125858.0, 61, 201.0153350830078, 201.5, 200.7, 541, 8206.943323459018, 8206.9494491, 8206.9373516, 61, 82.11572205765027, 82.1158241516667, 82.1156225266667, 61, 1208.1998604196722, 1208.2171728, 1208.1827504, 61, 12.136664340327876, 12.13695288, 12.1363791733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 125926.98720000031, 125958.14, 125858.23, 600, 0.6355992844365033, 0.8, 0.6, 1118, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008130217028380566, 0.02, -0.01, 599, -1.285933333333333, -0.62, -1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8206.945270713335, 8206.951363, 8206.939294, 600, 82.11575451188888, 82.11585605, 82.1156549, 600, 1208.197190566667, 1208.214472, 1208.180466, 600, 12.136619842777783, 12.1369078666667, 12.1363411, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4747763864042998, 1.7, 1.4, 1118, 0.23656093489148394, 0.25, 0.23, 599, 0.00041736227045075143, 0.04, -0.04, 599, -0.26255425709515956, -0.24, -0.29, 599, -0.0011686143572621041, 0.04, -0.04, 599, 0.8415000000000006, 4.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.7968333333333404, 0.8, 0.7, 600, 1.4651666666666587, 1.5, 1.4, 600, 1.281932021466922, 1.5, 1.2, 1118, 0.0, 0.0, 0.0, 599, 0.014223706176961557, 0.07, -0.04, 599, 0.788665, 0.8178, 0.7492, 60, , , , , , , , , , , , , , , , , 1.4605966666666665, 1.5146, 1.3875, 60, -1.2741666666666667, -0.98, -1.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.673528596491228, 2.67777, 2.66603, 57, 32.9392543859649, 32.9805, 32.8612, 57, 1442.0935087719297, 1442.222, 1441.878, 57, -0.9189070175438597, -0.8991, -0.9432, 57
2018-08-03 13:01:00, 1198.00875, 1206.0, 1194.77, 8, 1206.16875, 1214.17, 1202.93, 8, 8.16, 8.17, 8.15, 8, 1.762050000000001, 2.363, 1.23, 120, 1452.8438833333335, 1456.165, 1448.438, 120, 1015.8798333333328, 1015.89, 1015.85, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7987999999999997, 1.85, 1.76, 50, 1.7241379310344835, 1.8, 1.7, 29, 102.79655172413793, 103.2, 102.5, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.207173099084376, 2.25520004640475, 2.14787423205405, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.5102878699808797, 0.512047, 0.503418, 523, 5.137762906309758, 5.158, 5.137, 523, -16.55013384321219, -14.21, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.03, 0.03, 0.03, 2, 7.83, 7.83, 7.83, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 496.5, 499.0, 494.0, 2, 518.5, 532.0, 505.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7519751879116, 1018.76200343193, 1018.72189044122, 12, 1018.0, 1018.0, 1018.0, 60, 104.44166666666666, 104.8, 104.0, 12, 1.8429999999999984, 1.88, 1.79, 60, 1.5931034482758626, 1.6, 1.5, 29, 104.39655172413792, 104.8, 103.9, 29, , , , , 330.7941589355469, 332.5, 329.5, 601, 150.79417419433594, 152.5, 149.5, 601, 3.3848585690516018, 3.5, 3.3, 601, 334.6931457519531, 360.0, 1.1, 288, 154.69314575195312, 182.6, 149.5, 288, 351.18402099609375, 352.914855957031, 348.985260009766, 12, 21.75002670288086, 23.30000000000001, 20.30000000000001, 12, 11.066665649414062, 11.900000000000006, 10.5, 12, 329.9666748046875, 331.0, 329.7, 12, 329.9666748046875, 331.0, 329.7, 12, 173.63259887695312, 204.433154726405, 167.894475109003, 287, 353.6325988769531, 351.117660864032, 21.6, 287, 190.510498046875, 192.4287109375, 188.124374389648, 12, 224.80007934570312, 225.986870673331, 223.625739054075, 12, 213.51760864257812, 214.964146335663, 212.471386873747, 12, 168.20333862304688, 169.07615544413, 168.004632127423, 12, 168.20333862304688, 169.07615544413, 168.004632127423, 12, 358.8291931152344, 360.0, 1.1, 600, 178.8291778564453, 182.6, 175.70000000000005, 600, 3.2623333333333453, 3.4, 3.2, 600, 3.3868055555555383, 3.5, 3.3, 288, 3.3129740751652528, 3.31511466296039, 3.30949235048676, 12, 3.3868482736775376, 3.40909090909091, 3.33, 287, 3.6199999999999997, 3.62, 3.62, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.078549595568789, 3.17441150551905, 2.92344360201249, 287, 2.802272256642347, 2.80333281322035, 2.80135745055742, 12, 3.077589501459533, 3.11508100207378, 3.01420724819812, 287, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.2089854076186337, 3.21371841424812, 3.19615245675029, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 12, , , , , , , , , 199.0913848876953, 201.321, 196.675, 60, , , , , 129959.52542372882, 130057.0, 125959.0, 59, 201.66896057128906, 201.8, 201.5, 538, 8206.931981657628, 8206.9371611, 8206.926938, 59, 82.11553302762711, 82.1156193516667, 82.1154489666667, 59, 1208.168791981356, 1208.1822169, 1208.1565535, 59, 12.136146533022604, 12.1363702816667, 12.1359425583333, 59, , , , , , , , , 199.0078887939453, 201.2, 197.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 129906.9900000003, 130058.14, 125958.24, 600, 0.6316666666666793, 0.8, 0.6, 1200, 201.13560485839844, 201.3, 200.95, 600, 201.1353302001953, 201.3, 200.95, 601, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.01, -0.01, 601, -0.986800000000001, -0.61, -1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8206.934029470001, 8206.939306, 8206.928814, 600, 82.11556715783341, 82.1156551, 82.1154802333333, 600, 1208.1662533333333, 1208.180288, 1208.153386, 600, 12.136104222222228, 12.1363381333333, 12.1358897666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.471666666666697, 1.7, 1.4, 1200, 0.237570715474209, 0.25, 0.23, 601, -0.0002662229617304492, 0.04, -0.04, 601, -0.29116472545757366, -0.28, -0.31, 601, -0.0012479201331114817, 0.04, -0.04, 601, 0.44416666666666677, 3.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6799999999999969, 0.7, 0.6, 600, 1.2564999999999997, 1.4, 1.2, 600, 1.2916666666666676, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00750415973377702, 0.06, -0.04, 601, 0.68158, 0.7455, 0.6304, 60, , , , , , , , , , , , , , , , , 1.26229, 1.3807, 1.1675, 60, -1.289666666666667, -1.04, -1.56, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6795822413793107, 2.68375, 2.67432, 58, 32.99076551724138, 33.0258, 32.9229, 58, 1442.294379310345, 1442.434, 1442.18, 58, -0.8910310344827586, -0.8715, -0.902, 58
2018-08-03 13:02:00, 1194.9811111111112, 1206.09, 1160.97, 9, 1203.1344444444446, 1214.24, 1169.13, 9, 8.153333333333334, 8.16, 8.14, 9, 1.1963250000000003, 1.633, 0.626, 120, 1450.0524249999992, 1453.345, 1446.858, 120, 1015.8803333333327, 1015.89, 1015.84, 60, 8.0, 8.0, 8.0, 60, -0.3964999999999997, -0.37, -0.4, 60, 1.5, 1.5, 1.5, 12, 1.7166000000000015, 1.76, 1.68, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.9666666666667, 103.5, 102.5, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 11594.0, 23228.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0720490107073752, 2.10114328728719, 2.03397624396564, 12, -1.073, -1.06, -1.08, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.5138006986564303, 0.517393, 0.511329, 521, 5.137886756238009, 5.158, 5.137, 521, -16.604011516314714, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.005, 0.01, 0.0, 2, 7.83, 7.83, 7.83, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 506.5, 508.0, 505.0, 2, 530.0, 542.0, 518.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7541562599031, 1018.76255974239, 1018.71241802737, 12, 1018.0, 1018.0, 1018.0, 60, 104.18333333333335, 104.4, 103.9, 12, 1.7725000000000015, 1.82, 1.76, 60, 1.5, 1.5, 1.5, 30, 104.2066666666667, 104.4, 103.9, 30, , , , , 329.73565673828125, 331.2, 328.8, 600, 149.73472595214844, 151.2, 148.8, 599, 3.3893333333333606, 3.5, 3.3, 600, 330.63250732421875, 356.9, 328.8, 286, 150.63250732421875, 176.89999999999998, 148.8, 286, 346.9236145019531, 348.594665527344, 345.26611328125, 12, 20.216670989990234, 20.30000000000001, 19.30000000000001, 12, 6.908638954162598, 9.099999999999994, 2.9000000000000057, 12, 329.125, 329.5, 328.8, 12, 329.125, 329.5, 328.8, 12, 168.56556701660156, 198.219112372592, 166.179709414723, 287, 348.5655517578125, 349.641125915059, 17.1405587653709, 287, 185.9015350341797, 187.699142456055, 184.11018371582, 12, 223.38088989257812, 223.625739054075, 221.78319843453, 12, 208.84527587890625, 211.29662193577, 204.771551539211, 12, 166.95452880859375, 167.894475109003, 166.179709414723, 12, 166.95452880859375, 167.894475109003, 166.179709414723, 12, 356.4739685058594, 357.7, 355.7, 599, 176.4739532470703, 177.70000000000005, 175.70000000000005, 599, 3.221535893155271, 3.3, 3.2, 599, 3.3895104895104735, 3.5, 3.3, 286, 3.313089465174846, 3.31753043478254, 3.30984005563279, 12, 3.3897592651251105, 3.41, 3.35, 287, 3.6199999999999997, 3.62, 3.62, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.566666666666667, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.035964100255832, 3.18006741709115, 2.85368855116388, 287, 2.809696840150046, 2.81547926721029, 2.80415656889775, 12, 3.037067912861356, 3.09591145055724, 2.97728724347123, 287, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 3.19079077686391, 3.19615245675029, 3.18006741709115, 12, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 12, , , , , , , , , 198.78628540039062, 202.519, 196.074, 60, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 201.7741241455078, 201.9, 201.6, 541, 8206.920792598334, 8206.9267563, 8206.9143929, 60, 82.11534654330553, 82.1154459383333, 82.1152398816667, 60, 1208.1419282800005, 1208.1561329, 1208.1254042, 60, 12.135698804666665, 12.1359355483333, 12.1354234033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 130126.9900000003, 130158.14, 130058.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002353923205342239, 0.0, -0.01, 599, -0.9949582637729538, -0.73, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.922732677795, 8206.928808, 8206.916309, 599, 82.11537887796324, 82.1154801333333, 82.1152718166667, 599, 1208.1387322120195, 1208.153235, 1208.121374, 599, 12.135645536867, 12.13588725, 12.1353562333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636319, 1.5, 1.4, 1198, 0.2402504173622706, 0.25, 0.22, 599, 0.0001168614357262105, 0.05, -0.04, 599, -0.3043071786310532, -0.26, -0.38, 599, -0.0012520868113522542, 0.04, -0.05, 599, -0.26327212020033397, 3.2, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.8161936560934844, 0.9, 0.7, 599, 1.4961602671118637, 1.6, 1.3, 599, 1.208180300500857, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.004524207011686143, 0.05, -0.06, 599, 0.8079583333333333, 0.8764, 0.6978, 60, , , , , , , , , , , , , , , , , 1.4963499999999996, 1.6232, 1.2923, 60, -1.159, -0.78, -1.51, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.689502931034483, 2.69403, 2.68406, 58, 33.090284482758626, 33.13, 33.0303, 58, 1442.5781551724137, 1442.738, 1442.438, 58, -0.8592810344827586, -0.835, -0.8753, 58
2018-08-03 13:03:00, 1197.2157142857143, 1203.4, 1194.34, 7, 1205.3742857142859, 1211.56, 1202.51, 7, 8.15857142857143, 8.17, 8.15, 7, 0.7559333333333333, 1.12, 0.406, 120, 1448.6019750000007, 1450.698, 1446.143, 120, 1015.9171666666667, 1015.97, 1015.56, 60, 8.0, 8.0, 8.0, 60, -0.40383333333333354, -0.4, -0.41, 60, 1.4583333333333333, 1.5, 1.4, 12, 1.6736000000000013, 1.7, 1.67, 50, 1.7000000000000006, 1.7, 1.7, 29, 103.31724137931032, 103.6, 103.1, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.031323779007101, 2.10114328728719, 1.94699110496902, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.5234384042145598, 0.53103, 0.516857, 522, 5.137402298850581, 5.158, 5.137, 522, -16.632452107279626, -15.87, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.01, 0.01, 0.01, 2, 7.83, 7.83, 7.83, 2, 56.0, 61.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 519.5, 524.0, 515.0, 2, 544.0, 558.0, 530.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7912043723035, 1018.8433419907, 1018.67230445961, 12, 1018.0, 1018.0, 1018.0, 60, 104.19166666666668, 104.4, 104.0, 12, 1.7350000000000005, 1.76, 1.73, 60, 1.4586206896551719, 1.5, 1.4, 29, 104.16206896551722, 104.4, 104.0, 29, , , , , 330.42816162109375, 332.5, 328.6, 600, 150.42794799804688, 152.5, 148.60000000000002, 601, 3.2756666666666643, 3.4, 3.1, 600, 330.99664306640625, 359.1, 1.7, 287, 150.9966278076172, 181.7, 148.8, 287, 344.3081359863281, 345.088073730469, 343.594970703125, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 359.28326416015625, 360.0, 1.4000000000000057, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 166.8753204345703, 199.867582804861, 164.393723409918, 287, 346.8753356933594, 348.027319540939, 17.4891102012323, 287, 183.06105041503906, 183.937484741211, 182.21565246582, 12, 221.783203125, 221.78319843453, 221.78319843453, 12, 199.67543029785156, 204.086536216835, 198.219112372592, 12, 165.2180633544922, 166.007036317385, 164.443653149005, 12, 165.21389770507812, 166.007036317385, 164.393723409918, 12, 358.2669982910156, 360.0, 1.1, 600, 178.2670135498047, 182.3, 175.39999999999998, 600, 3.1199999999999815, 3.2, 3.0, 600, 3.2752613240418236, 3.4, 3.1, 287, 3.3198126835485215, 3.32084781097977, 3.31846314325446, 12, 3.2764649984162255, 3.4, 3.15, 287, 3.6199999999999997, 3.62, 3.62, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.915614027837553, 3.04972911547652, 2.68303475528248, 287, 2.8216178755917247, 2.82623261907318, 2.81665910878205, 12, 2.9169023048132643, 3.04169943139609, 2.77126321424751, 287, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 3.18006741709115, 3.18006741709115, 3.18006741709115, 12, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 12, 1.517, 1.517, 1.517, 1, , , , , 201.1685333251953, 204.251, 198.942, 60, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 199.87831115722656, 201.6, 197.8, 539, 8206.907982758334, 8206.9141701, 8206.9018183, 60, 82.11513304597221, 82.1152361683333, 82.115030305, 60, 1208.1074252483334, 1208.1248293, 1208.0900569, 60, 12.13512375413889, 12.1354138216667, 12.1348342816667, 60, , , , , , , , , 201.71090698242188, 202.49, 200.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 130226.9900000003, 130258.14, 130158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.34226989746094, 201.07, 197.22, 600, 199.34226989746094, 201.07, 197.22, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.01, 600, -0.7563666666666667, -0.32, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.90992050501, 8206.916287, 8206.903629, 600, 82.11516534174993, 82.11527145, 82.1150604833333, 600, 1208.1030863950014, 1208.121313, 1208.085056, 600, 12.13505143991666, 12.1353552166667, 12.1347509333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.242033333333334, 0.25, 0.23, 600, 0.0010000000000000007, 0.04, -0.04, 600, -0.3464666666666678, -0.29, -0.4, 600, 0.0001833333333333326, 0.06, -0.05, 600, -3.766, 0.8, -6.9, 600, 0.0, 0.0, 0.0, 600, 0.8015000000000079, 0.9, 0.8, 600, 1.516833333333335, 1.6, 1.5, 600, 1.2118333333333622, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.06279999999999995, 0.01, -0.12, 600, 0.81716, 0.8616, 0.7925, 60, , , , , , , , , , , , , , , , , 1.5133599999999998, 1.5956, 1.4676, 60, -1.1978333333333329, -0.8, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6965478947368413, 2.7027, 2.69304, 57, 33.1539350877193, 33.2103, 33.1167, 57, 1442.7998245614033, 1443.029, 1442.7, 57, -0.8304456140350875, -0.7934, -0.8426, 57
2018-08-03 13:04:00, 1197.0277777777778, 1199.91, 1192.68, 9, 1205.1888888888889, 1208.08, 1200.84, 9, 8.16111111111111, 8.17, 8.16, 9, 0.19571666666666673, 0.605, -0.24, 120, 1446.5246833333335, 1450.236, 1443.872, 120, 1015.9599999999992, 1015.96, 1015.96, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 1.5, 1.5, 1.5, 12, 1.7010000000000005, 1.73, 1.67, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.86999999999995, 103.1, 102.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0955489076290625, 2.11454243686524, 2.06087740347016, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.5378783781190017, 0.545483, 0.53037, 521, 5.137523992322461, 5.158, 5.137, 521, -16.647312859884767, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 536.5, 542.0, 531.0, 2, 526.5, 534.0, 519.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8327560817432, 1018.83275643566, 1018.83275569801, 12, 1018.0, 1018.0, 1018.0, 60, 104.35833333333335, 104.5, 104.1, 12, 1.739500000000001, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 104.36896551724143, 104.5, 104.2, 29, , , , , 333.5740966796875, 338.7, 330.1, 599, 153.57411193847656, 158.70000000000005, 150.10000000000002, 599, 3.1617696160267017, 3.3, 2.8, 599, 358.892578125, 334.8, 2.0, 289, 178.89259338378906, 188.0, 151.2, 289, 344.1356201171875, 345.032897949219, 343.520111083984, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 5.30836296081543, 8.0, 2.5999999999999943, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 195.19517517089844, 205.257861340086, 163.533810698015, 289, 15.195174217224121, 346.101082256816, 19.9189170082282, 289, 182.6540069580078, 183.468521118164, 182.09326171875, 12, 221.783203125, 221.78319843453, 221.78319843453, 12, 202.62289428710938, 205.257861340086, 200.61911508447, 12, 163.73599243164062, 164.393723409918, 163.533810698015, 12, 163.73599243164062, 164.393723409918, 163.533810698015, 12, 4.788684844970703, 8.0, 1.4, 600, 184.78868103027344, 188.0, 181.4, 600, 3.2278333333333293, 3.3, 3.1, 600, 3.2480968858131507, 3.3, 3.1, 289, 3.3226936178760496, 3.32419186652756, 3.32058414464529, 12, 3.2495438817238096, 3.3, 3.14, 289, 3.6199999999999997, 3.62, 3.62, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4666666666666663, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7578641167972058, 2.92651900068867, 2.51850127980672, 289, 2.832609645567619, 2.83459322618033, 2.82810739623339, 12, 2.7619159608827712, 2.91331167267452, 2.57186547161443, 289, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 3.1081836794845947, 3.18006741709115, 3.04972911547652, 12, 2.3372783495618203, 2.33727834956182, 2.33727834956182, 12, , , , , , , , , 199.7347869873047, 202.225, 196.752, 60, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 196.2601318359375, 197.8, 195.3, 542, 8206.894447579998, 8206.9016018, 8206.8865932, 60, 82.1149074596667, 82.1150266966667, 82.1147765533333, 60, 1208.0707299649998, 1208.0894599, 1208.0502172, 60, 12.134512166083335, 12.1348243316667, 12.1341702866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 130326.99636666663, 130358.15, 130258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, -1.0611166666666678, -0.72, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.896280103336, 8206.903607, 8206.888226, 600, 82.11493800172228, 82.1150601166667, 82.1148037666667, 600, 1208.0660519933356, 1208.084994, 1208.045197, 600, 12.134434199888895, 12.1347499, 12.1340866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23120000000000046, 0.24, 0.22, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.3327833333333341, -0.28, -0.39, 600, 0.0017500000000000005, 0.04, -0.04, 600, -2.439666666666664, 3.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 0.9926666666666747, 1.1, 0.8, 600, 1.830166666666654, 2.1, 1.6, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.040566666666666654, 0.06, -0.11, 600, 0.9818833333333336, 1.1411, 0.8413, 60, , , , , , , , , , , , , , , , , 1.8184533333333333, 2.1133, 1.5581, 60, -0.554666666666667, -0.42, -0.82, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.703841551724139, 2.7076, 2.70006, 58, 33.21225689655172, 33.2529, 33.1708, 58, 1443.0507068965517, 1443.15, 1442.95, 58, -0.7938051724137931, -0.7837, -0.8057, 58
2018-08-03 13:05:00, 1198.7, 1199.49, 1196.6, 8, 1206.86, 1207.65, 1204.76, 8, 8.159999999999998, 8.16, 8.16, 8, 0.15369166666666667, 0.681, -0.115, 120, 1447.2415749999998, 1453.313, 1443.044, 120, 1015.9528333333323, 1015.96, 1015.94, 60, 7.116666666666666, 8.0, 7.0, 60, -0.339333333333333, -0.33, -0.41, 60, 1.55, 1.6, 1.5, 12, 1.7444000000000017, 1.76, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.76333333333335, 102.9, 102.7, 30, 393.0, 557.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 849.0, 1738.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.153620670226156, 2.21503831976463, 2.08773274567181, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.5517019214559387, 0.55833, 0.54472, 522, 5.137563218390811, 5.158, 5.137, 522, -16.64902298850568, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 558.0, 564.0, 552.0, 2, 733.5, 811.0, 656.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.82500197444, 1018.83275562103, 1018.81214175919, 12, 1018.0, 1018.0, 1018.0, 60, 104.41666666666667, 104.5, 104.3, 12, 1.783500000000002, 1.82, 1.76, 60, 1.5551724137931042, 1.6, 1.5, 29, 104.41724137931037, 104.5, 104.3, 29, , , , , 335.9911804199219, 338.9, 332.8, 600, 155.9911651611328, 158.89999999999998, 152.79999999999995, 600, 3.1068333333333302, 3.4, 2.8, 600, 3.829921007156372, 338.2, 6.0, 290, 183.82992553710938, 189.9, 153.70000000000005, 290, 346.1026916503906, 346.8994140625, 345.179016113281, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 8.572728157043457, 9.099999999999994, 8.0, 11, 328.79998779296875, 328.8, 328.8, 11, 329.5454406738281, 330.5, 328.8, 11, 200.65647888183594, 208.260456676828, 162.894898899856, 290, 20.656484603881836, 347.836288523682, 22.7940132680746, 290, 184.41770935058594, 185.073089599609, 183.595001220703, 11, 221.783203125, 221.78319843453, 221.78319843453, 11, 206.52398681640625, 207.529871467135, 205.335882419644, 11, 163.46127319335938, 163.533810698015, 162.894898899856, 11, 163.46127319335938, 163.533810698015, 162.894898899856, 11, 7.564878940582275, 10.2, 6.0, 601, 187.56488037109375, 190.2, 186.0, 601, 3.2414309484193, 3.4, 3.0, 601, 3.255172413793103, 3.4, 3.0, 290, 3.3177675084702045, 3.32148559527936, 3.31179736294232, 11, 3.253978056426336, 3.38181818181818, 3.12, 290, 3.62, 3.62, 3.62, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 2.5915718116891364, 2.78308470257562, 2.33480228008312, 290, 2.829759779225415, 2.83386730491081, 2.82237714579815, 11, 2.5926181307707226, 2.74795125171071, 2.38796356566612, 290, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 11, 3.19615245675029, 3.19615245675029, 3.19615245675029, 11, 2.9728291060971554, 3.04972911547652, 2.93311024010265, 11, 2.3359277662098026, 2.33727834956182, 2.33480228008312, 11, , , , , , , , , 199.56243896484375, 202.234, 196.784, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 195.7221221923828, 196.0, 195.0, 538, 8206.876705186665, 8206.8863013, 8206.866034, 60, 82.1146117531111, 82.1147716883333, 82.1144339, 60, 1208.02398513, 1208.0494012, 1207.9973081, 60, 12.133733085500003, 12.1341566866667, 12.1332884683333, 60, , , , , , , , , 199.47067260742188, 200.54, 197.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 130427.0, 130458.15, 130358.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 195.14511108398438, 195.46, 194.39, 601, 195.14511108398438, 195.46, 194.39, 601, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, 0.0, -0.01, 601, -1.3371381031613967, -1.19, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.878428013319, 8206.888197, 8206.867528, 601, 82.11464046688857, 82.1148032833333, 82.1144588, 601, 1208.0196713793682, 1208.045117, 1207.992646, 601, 12.133661189656134, 12.1340852833333, 12.1332107666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22515806988352693, 0.24, 0.21, 601, 0.00023294509151414316, 0.04, -0.04, 601, -0.23457570715474213, -0.16, -0.29, 601, 9.983361064891845e-05, 0.07, -0.07, 601, -0.45690515806988335, 3.9, -6.3, 601, 0.0, 0.0, 0.0, 601, 1.3249584026622254, 1.5, 1.1, 601, 2.4545757071547425, 2.8, 2.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.007653910149750408, 0.06, -0.11, 601, 1.3226649999999998, 1.5285, 1.1301, 60, , , , , , , , , , , , , , , , , 2.4495699999999996, 2.8307, 2.093, 60, -0.22399999999999995, -0.03, -0.43, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7085343859649127, 2.70985, 2.70717, 57, 33.25990701754386, 33.2667, 33.2463, 57, 1443.1823508771931, 1443.241, 1443.132, 57, -0.7794719298245615, -0.7686, -0.7873, 57
2018-08-03 13:06:00, 1199.5279999999998, 1206.49, 1192.51, 10, 1207.6809999999998, 1214.64, 1200.66, 10, 8.153000000000002, 8.17, 8.12, 10, 0.8107916666666664, 1.726, 0.297, 120, 1449.5790932203386, 1458.111, 1445.47, 118, 1015.9426666666662, 1015.95, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.32616666666666677, -0.32, -0.33, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7519999999999991, 1.76, 1.74, 50, 1.6655172413793105, 1.7, 1.6, 29, 102.73448275862071, 102.9, 102.6, 29, 836.5, 1181.0, 492.0, 4, 311.0, 360.0, 262.0, 4, 570.5, 1181.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.113890141554995, 2.20162834501372, 1.97189739254549, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5235, -1.52, -1.53, 60, 0.5649167452107278, 0.571545, 0.558188, 522, 5.137482758620695, 5.158, 5.137, 522, -16.633275862068903, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 581.5, 585.0, 578.0, 2, 858.0, 928.0, 788.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8171547650285, 1018.82216952758, 1018.78205517682, 12, 1018.0, 1018.0, 1018.0, 60, 103.75, 104.4, 102.7, 12, 1.800000000000002, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.21379310344824, 104.4, 104.1, 29, , , , , 337.2498779296875, 341.0, 333.0, 600, 157.2498779296875, 161.0, 153.0, 600, 3.1293333333333346, 3.5, 2.8, 600, 0.5739563703536987, 340.2, 7.1, 289, 180.57395935058594, 191.3, 153.0, 289, 347.7491455078125, 348.544738769531, 347.043884277344, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.975010871887207, 11.300000000000011, 9.900000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 332.3166809082031, 333.0, 331.2, 12, 193.54779052734375, 209.505092671496, 157.677749458064, 289, 13.5477933883667, 346.758124387182, 20.6632368384928, 289, 185.62574768066406, 186.150650024414, 185.087875366211, 12, 221.783203125, 221.78319843453, 221.78319843453, 12, 209.1962890625, 209.505092671496, 208.260456676828, 12, 159.82464599609375, 162.894898899856, 159.007006304874, 12, 159.82464599609375, 162.894898899856, 159.007006304874, 12, 9.244989395141602, 11.6, 7.1, 600, 189.2449951171875, 191.6, 187.1, 600, 3.1833333333333282, 3.4, 2.9, 600, 3.219723183391009, 3.5, 3.0, 289, 3.2994259441742098, 3.30974341192781, 3.28825363825359, 12, 3.2227524378735466, 3.35, 3.07, 289, 3.6199999999999997, 3.62, 3.62, 12, 3.7833333333333337, 3.8, 3.7, 12, 3.466666666666667, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 2.423992836200805, 2.75297963002952, 2.17881375845348, 289, 2.8046949020905565, 2.81946114233391, 2.78864833564961, 12, 2.42787830852464, 2.63693625193563, 2.29825239130179, 289, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 2.845845154161595, 2.91649481494582, 2.78308470257562, 12, 2.2206201679094413, 2.33480228008312, 2.17881375845348, 12, , , , , , , , , 193.17547607421875, 197.361, 186.349, 60, , , , , 130526.68852459016, 130558.0, 130458.0, 61, 192.41653442382812, 195.0, 189.3, 540, 8206.852752218034, 8206.8656334, 8206.8396719, 61, 82.1142125369672, 82.1144272233333, 82.1139945316667, 61, 1207.9716367344263, 1207.996403, 1207.9524784, 61, 12.132860612240435, 12.1332733833333, 12.1325413066667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 130526.9479966611, 130558.05, 130458.25, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.007123745819397959, 0.01, -0.03, 598, -1.280550918196995, -1.17, -1.51, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8206.854586270454, 8206.86749, 8206.841498, 599, 82.11424310450748, 82.1144581666667, 82.1140249666667, 599, 1207.9670908864762, 1207.992539, 1207.947353, 599, 12.13278484810795, 12.1332089833333, 12.1324558833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4966583124477861, 1.5, 1.4, 1197, 0.2370234113712369, 0.28, 0.21, 598, 8.361204013377925e-05, 0.04, -0.04, 598, -0.3182775919732437, -0.21, -0.51, 598, -0.002892976588628763, 0.06, -0.08, 598, -5.677591973244144, -1.9, -9.6, 598, 0.0, 0.0, 0.0, 598, 1.6215358931552712, 1.7, 1.5, 599, 3.0003338898163636, 3.1, 2.8, 599, 1.2966583124477584, 1.3, 1.2, 1197, 0.00021739130434782604, 0.01, -0.01, 598, -0.09456521739130444, -0.03, -0.16, 598, 1.6126466666666668, 1.6723, 1.5257, 60, , , , , , , , , , , , , , , , , 2.986615000000001, 3.0971, 2.8256, 60, -0.004333333333333301, 0.32, -0.31, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6966751724137934, 2.70833, 2.68177, 58, 33.137301724137934, 33.2567, 32.9917, 58, 1442.8554827586204, 1443.194, 1442.419, 58, -0.8138275862068968, -0.7739, -0.8648, 58
2018-08-03 13:07:00, 1198.4814285714285, 1203.25, 1188.53, 7, 1206.6442857142858, 1211.43, 1196.68, 7, 8.162857142857144, 8.18, 8.15, 7, 0.8486666666666668, 1.396, 0.125, 120, 1448.3873529411762, 1452.715, 1445.63, 119, 1015.9333333333323, 1015.95, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7342, 1.74, 1.73, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.82333333333337, 102.9, 102.8, 30, 869.0, 1246.0, 492.0, 4, 409.5, 557.0, 262.0, 4, 570.5, 1181.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9889027613076127, 1.99909893908256, 1.98550403538263, 12, -1.0551666666666666, -1.05, -1.06, 60, -1.5225, -1.52, -1.53, 60, 0.5754658221797322, 0.578507, 0.571503, 523, 5.137481835564061, 5.158, 5.137, 523, -16.620841300191145, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 587.0, 588.0, 586.0, 2, 613.5, 637.0, 590.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8037824127891, 1018.82216731973, 1018.77202668272, 12, 1018.0, 1018.0, 1018.0, 60, 102.82499999999999, 102.9, 102.8, 12, 1.7900000000000023, 1.79, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.31034482758625, 104.4, 104.2, 29, , , , , 336.9569091796875, 340.7, 333.2, 601, 156.9569091796875, 160.70000000000005, 153.20000000000005, 601, 2.953577371048249, 3.2, 2.6, 601, 3.974379539489746, 339.9, 6.6, 290, 183.97438049316406, 192.7, 153.70000000000005, 290, 349.5522766113281, 350.623870849609, 348.626800537109, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 333.0, 333.0, 333.0, 12, 193.70066833496094, 206.089076051546, 155.621121246769, 290, 13.700675010681152, 341.840633542078, 16.7453511080194, 290, 186.72129821777344, 187.435836791992, 186.147094726562, 12, 221.783203125, 221.78319843453, 221.78319843453, 12, 209.50509643554688, 209.505092671496, 209.505092671496, 12, 155.78713989257812, 156.285231060712, 155.621121246769, 12, 155.78713989257812, 156.285231060712, 155.621121246769, 12, 9.043787956237793, 13.2, 6.3, 598, 189.04379272460938, 193.2, 186.3, 598, 3.063545150501662, 3.4, 2.8, 598, 3.0824137931034556, 3.4, 2.9, 290, 3.2659771793952657, 3.2842050571527, 3.25562478366218, 12, 3.0811575967285303, 3.30909090909091, 2.95, 289, 3.586666666666666, 3.62, 3.58, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3974275408329673, 2.75586923847469, 2.14156188594479, 290, 2.7662577510871347, 2.78421433163897, 2.75646576159235, 12, 2.394495411422463, 2.65951133957174, 2.23081236451475, 289, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 2.760164907929967, 2.78308470257562, 2.75297963002952, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , , , , , 184.3759765625, 188.632, 182.239, 60, , , , , 130627.32203389831, 130657.0, 130559.0, 59, 188.3955535888672, 189.2, 188.1, 540, 8206.827953089829, 8206.8392557, 8206.8173713, 59, 82.11379921816385, 82.113987595, 82.113622855, 59, 1207.945200661017, 1207.9520342, 1207.9403601, 59, 12.132420011016944, 12.1325339033333, 12.132339335, 59, , , , , , , , , 184.29196166992188, 187.21, 182.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 130626.83333333333, 130658.05, 130558.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.80575561523438, 188.7, 187.49, 600, 187.80575561523438, 188.7, 187.49, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.03, -0.01, 600, -1.5759833333333317, -1.42, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.829773630005, 8206.841462, 8206.818885, 600, 82.11382956050001, 82.1140243666667, 82.1136480833333, 600, 1207.939790858334, 1207.947326, 1207.934768, 600, 12.132329847638882, 12.1324554333333, 12.1322461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2664333333333329, 0.3, 0.24, 600, 0.000383333333333333, 0.05, -0.04, 600, -0.42371666666666497, -0.33, -0.51, 600, 0.0013500000000000007, 0.07, -0.06, 600, -0.6940000000000014, 3.3, -9.2, 600, 0.0, 0.0, 0.0, 600, 1.3704999999999787, 1.5, 1.3, 600, 2.538333333333366, 2.8, 2.3, 600, 1.3031693077564401, 1.4, 1.3, 1199, -3.333333333333333e-05, 0.01, -0.01, 600, -0.011466666666666792, 0.06, -0.15, 600, 1.372323333333333, 1.5334, 1.2669, 60, , , , , , , , , , , , , , , , , 2.541543333333334, 2.8399, 2.3463, 60, 0.38599999999999984, 0.43, 0.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6762682758620686, 2.68167, 2.66984, 58, 32.949463793103455, 33.0013, 32.8851, 58, 1442.223068965517, 1442.41, 1442.038, 58, -0.8943275862068966, -0.8671, -0.9151, 58
2018-08-03 13:08:00, 1197.8575, 1203.84, 1195.11, 8, 1206.0075000000002, 1212.01, 1203.26, 8, 8.149999999999999, 8.17, 8.13, 8, 0.9876166666666665, 2.17, 0.516, 120, 1451.9126949152549, 1465.181, 1446.532, 118, 1015.9479999999991, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.35533333333333306, -0.32, -0.36, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.7313999999999996, 1.74, 1.71, 50, 1.66896551724138, 1.7, 1.6, 29, 102.66896551724139, 102.9, 102.4, 29, 1673.0, 1673.0, 1673.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0848082230079936, 2.11454243686524, 1.99909893908256, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.5791914750957862, 0.580059, 0.57823, 522, 5.1376839080459815, 5.158, 5.137, 522, -16.59634099616853, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 582.0, 583.0, 581.0, 2, 530.0, 548.0, 512.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8201232812665, 1018.83275098256, 1018.80266605849, 12, 1018.0, 1018.0, 1018.0, 60, 104.21666666666668, 104.5, 102.9, 12, 1.7820000000000022, 1.79, 1.76, 60, 1.5033333333333334, 1.6, 1.5, 30, 104.32666666666661, 104.5, 104.1, 30, , , , , 334.0943298339844, 339.4, 328.6, 600, 154.09434509277344, 159.39999999999998, 148.60000000000002, 600, 3.172333333333355, 3.5, 2.8, 600, 5.387828826904297, 331.0, 2.0, 290, 185.38783264160156, 189.9, 151.0, 290, 351.8651123046875, 352.680389404297, 350.837829589844, 12, 13.816657066345215, 15.599999999999994, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 333.4167175292969, 333.70000000000005, 331.0, 12, 197.60379028320312, 201.403677566621, 157.307387102671, 290, 17.603796005249023, 337.307387102671, 15.2937670571589, 290, 188.3289794921875, 188.853698730469, 187.612686157227, 12, 218.0047149658203, 221.78319843453, 214.964146335663, 12, 206.9788818359375, 209.505092671496, 206.089076051546, 12, 155.62112426757812, 155.621121246769, 155.621121246769, 12, 155.62112426757812, 155.621121246769, 155.621121246769, 12, 5.4835662841796875, 9.9, 1.7, 601, 185.4835662841797, 189.9, 181.7, 601, 3.3878535773710654, 3.5, 3.0, 601, 3.3875862068965454, 3.5, 3.0, 290, 3.264614587262287, 3.27935573259442, 3.25443520443523, 12, 3.3835924764890333, 3.5, 3.05, 290, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.717473321595831, 2.92972015953768, 2.33944838057627, 290, 2.7596543574104957, 2.76629131026873, 2.75455089110633, 12, 2.71365264139102, 2.82841131715189, 2.39293931105959, 290, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 12, 3.19615245675029, 3.19615245675029, 3.19615245675029, 12, 2.821978222075853, 2.92972015953768, 2.75586923847469, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , 1.723, 1.723, 1.723, 1, 186.01663208007812, 189.832, 182.501, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 190.85391235351562, 192.8, 188.6, 540, 8206.806404995, 8206.8170177, 8206.7957919, 60, 82.11344008325004, 82.1136169616667, 82.1132631983333, 60, 1207.9336210483336, 1207.9402108, 1207.9240368, 60, 12.132227017472221, 12.1323368466667, 12.13206728, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 130726.8921963391, 130758.16, 130658.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.01, -0.02, 601, -1.3582000000000023, -0.96, -1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.808089898333, 8206.818849, 8206.797274, 600, 82.11346816497223, 82.1136474833333, 82.1132879, 600, 1207.928258883333, 1207.934757, 1207.918869, 600, 12.132137648055567, 12.13224595, 12.13198115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.24858569051580748, 0.26, 0.24, 601, 8.319467554076539e-05, 0.04, -0.04, 601, -0.3006988352745425, -0.2, -0.39, 601, 0.002063227953410983, 0.07, -0.05, 601, 4.173710482529117, 8.8, -0.4, 601, 0.0, 0.0, 0.0, 601, 1.2999999999999896, 1.3, 1.3, 600, 2.411666666666685, 2.5, 2.4, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.06963394342762058, 0.15, -0.01, 601, 1.3117516666666669, 1.3407, 1.2804, 60, , , , , , , , , , , , , , , , , 2.4293616666666678, 2.483, 2.3714, 60, 0.4536666666666668, 0.48, 0.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6664385964912283, 2.6697, 2.66515, 57, 32.86058421052632, 32.8841, 32.8479, 57, 1441.9119824561399, 1442.033, 1441.867, 57, -0.9348543859649125, -0.9159, -0.9427, 57
2018-08-03 13:09:00, 1190.7, 1206.87, 1144.08, 8, 1198.8562500000003, 1215.02, 1152.24, 8, 8.15625, 8.17, 8.14, 8, 2.2075166666666672, 4.726, 1.728, 120, 1451.4555304347832, 1460.055, 1442.29, 115, 1015.9559999999997, 1015.96, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.5, 1.5, 1.5, 12, 1.7080000000000017, 1.73, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.73333333333328, 102.8, 102.6, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 1673.0, 1673.0, 1673.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.083256857034672, 2.10114328728719, 2.06087740347016, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.5783360019157088, 0.579379, 0.576933, 522, 5.137482758620696, 5.158, 5.137, 522, -16.57432950191566, -16.29, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 572.0, 576.0, 568.0, 2, 486.0, 496.0, 476.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8285718097133, 1018.83275069751, 1018.81269316033, 12, 1018.0, 1018.0, 1018.0, 60, 104.26666666666665, 104.4, 104.1, 12, 1.7515000000000012, 1.79, 1.73, 60, 1.5, 1.5, 1.5, 29, 104.2689655172414, 104.4, 104.1, 29, , , , , 331.61383056640625, 334.1, 329.9, 600, 151.61383056640625, 154.10000000000002, 149.89999999999998, 600, 3.4898333333333227, 3.6, 3.3, 600, 343.3121643066406, 333.0, 1.1, 288, 163.31216430664062, 183.7, 149.89999999999998, 288, 352.2770080566406, 352.736663818359, 351.849487304688, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 10.40000057220459, 11.0, 9.900000000000006, 11, 328.79998779296875, 328.8, 328.8, 11, 330.30908203125, 330.8, 329.9, 11, 171.93435668945312, 196.546382983565, 155.2775691015, 288, 351.9343566894531, 339.448161522395, 13.8867645354062, 288, 187.89418029785156, 188.840286254883, 186.987060546875, 11, 213.51377868652344, 214.964146335663, 212.8117782574, 11, 202.01339721679688, 203.029896327762, 201.403677566621, 11, 155.55865478515625, 155.621121246769, 155.2775691015, 11, 155.69497680664062, 155.865121299065, 155.2775691015, 11, 1.6506627798080444, 360.0, 1.1, 600, 181.65066528320312, 183.7, 180.0, 600, 3.429500000000009, 3.6, 3.3, 600, 3.495138888888891, 3.6, 3.4, 288, 3.2973013469642622, 3.31284626038783, 3.28136473848288, 11, 3.4935700757575665, 3.59, 3.4, 288, 3.581818181818181, 3.59, 3.58, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5818181818181825, 3.6, 3.5, 11, 2.899999999999999, 2.9, 2.9, 11, 2.861204686266109, 3.02000367148284, 2.6970070269288, 288, 2.7736328703446063, 2.77873829357467, 2.76671808080648, 11, 2.860441542127314, 2.97836087971749, 2.72808778839384, 288, 3.1741573947287907, 3.17415739472879, 3.17415739472879, 11, 3.19615245675029, 3.19615245675029, 3.19615245675029, 11, 3.004285172420735, 3.02000367148284, 2.93355192664126, 11, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 11, , , , , , , , , 187.70921325683594, 189.262, 186.158, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 192.46315002441406, 192.9, 191.8, 540, 8206.784620360002, 8206.7954378, 8206.7735435, 60, 82.11307700600001, 82.1132572966667, 82.1128923916667, 60, 1207.9127822549997, 1207.9236156, 1207.9023489, 60, 12.131879704249997, 12.13206026, 12.131705815, 60, , , , , , , , , 187.9260711669922, 188.77, 187.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 130827.0099999997, 130858.16, 130758.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.90138244628906, 192.29, 191.25, 600, 191.90138244628906, 192.29, 191.25, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -1.9060833333333331, -1.67, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.786248316677, 8206.79724, 8206.775014, 600, 82.1131041386112, 82.1132873333333, 82.1129169, 600, 1207.9077554483345, 1207.91887, 1207.896904, 600, 12.131795924138887, 12.1319811666667, 12.1316150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24855000000000038, 0.27, 0.23, 600, 0.0005999999999999996, 0.05, -0.05, 600, -0.30826666666666697, -0.19, -0.38, 600, -0.002266666666666668, 0.04, -0.05, 600, -0.959166666666666, 3.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.3604999999999885, 1.4, 1.3, 600, 2.518499999999973, 2.6, 2.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.015999999999999945, 0.06, -0.08, 600, 1.3566433333333332, 1.4067, 1.2962, 60, , , , , , , , , , , , , , , , , 2.5125049999999995, 2.6051, 2.4007, 60, 0.4831666666666665, 0.65, 0.43, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.665654827586208, 2.66619, 2.66526, 58, 32.855906896551716, 32.8612, 32.8481, 58, 1441.8800862068965, 1441.92, 1441.849, 58, -0.9402982758620692, -0.9311, -0.9479, 58
2018-08-03 13:10:00, 1195.9616666666668, 1199.27, 1188.79, 6, 1204.1133333333335, 1207.43, 1196.93, 6, 8.151666666666666, 8.16, 8.14, 6, 10.075208333333334, 12.677, 4.831, 120, 1470.9257187499998, 1493.254, 1448.168, 96, 1015.9598333333327, 1015.96, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.5, 1.5, 1.5, 12, 1.7124000000000004, 1.74, 1.7, 50, 1.6600000000000008, 1.7, 1.6, 30, 102.54666666666665, 102.7, 102.5, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 1706.0, 1706.0, 1706.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0586356419175864, 2.07431079131868, 2.04743256131036, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.5781241819923372, 0.579603, 0.575783, 522, 5.137724137931041, 5.158, 5.137, 522, -16.554674329501864, -15.46, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 563.0, 564.0, 562.0, 2, 486.5, 502.0, 471.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8319133328845, 1018.83274950756, 1018.82272133486, 12, 1018.0, 1018.0, 1018.0, 60, 104.08333333333333, 104.2, 104.0, 12, 1.737000000000001, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 104.07999999999997, 104.2, 104.0, 30, , , , , 332.2804870605469, 335.1, 330.1, 600, 152.28048706054688, 155.10000000000002, 150.10000000000002, 600, 3.6079999999999943, 3.8, 3.4, 600, 0.43400850892066956, 334.1, 3.1, 290, 180.4340057373047, 186.0, 151.2, 290, 351.5180358886719, 351.826812744141, 351.290313720703, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 6.766510009765625, 9.900000000000006, 5.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 329.8999938964844, 329.9, 329.9, 12, 193.10008239746094, 200.731441569856, 156.248010309936, 290, 13.100075721740723, 339.90543122458, 15.6263872655085, 290, 186.10206604003906, 186.881072998047, 185.466857910156, 12, 210.28981018066406, 211.29662193577, 209.505092671496, 12, 199.60882568359375, 201.403677566621, 198.454486341134, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 4.228613376617432, 6.0, 3.1, 601, 184.22860717773438, 186.0, 183.1, 601, 3.6638935108153334, 3.9, 3.5, 601, 3.6755172413793207, 3.9, 3.5, 290, 3.3277550317246782, 3.33886387253208, 3.31568559556788, 12, 3.669426332288406, 3.84545454545455, 3.5, 290, 3.6791666666666667, 3.8, 3.59, 12, 3.6916666666666664, 3.8, 3.6, 12, 3.6916666666666664, 3.8, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.9139648829407583, 3.11928846691937, 2.76210049394212, 290, 2.774993408779967, 2.77896072983159, 2.76860526986337, 12, 2.910137223186314, 3.0248126989237, 2.77751890046677, 290, 3.161924451459191, 3.17415739472879, 3.13172028384694, 12, 3.19079077686391, 3.19615245675029, 3.18006741709115, 12, 3.057922797347914, 3.11928846691937, 3.02000367148284, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , , , , , 188.63783264160156, 191.598, 186.42, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 192.3605499267578, 193.0, 191.7, 540, 8206.761229994998, 8206.7731588, 8206.7488268, 60, 82.11268716658334, 82.11288598, 82.1124804466667, 60, 1207.8897734066666, 1207.9020014, 1207.8752707, 60, 12.131496223444442, 12.1317000233333, 12.1312545116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 130926.95799666081, 130958.06, 130858.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00421666666666665, 0.01, -0.02, 600, -1.5499166666666644, -1.22, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.762907139992, 8206.77498, 8206.750296, 600, 82.11271511899999, 82.1129163333333, 82.1125049333333, 600, 1207.8843817666689, 1207.896864, 1207.870136, 600, 12.131406362777762, 12.1316144, 12.1311689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23698333333333216, 0.25, 0.19, 600, -0.001266666666666667, 0.04, -0.04, 600, -0.4082000000000001, -0.21, -0.49, 600, 0.002233333333333335, 0.06, -0.06, 600, 1.108833333333332, 4.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.5050000000000063, 1.7, 1.4, 600, 2.796666666666654, 3.1, 2.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.018366666666666566, 0.08, -0.06, 600, 1.512055, 1.6617, 1.4045, 60, , , , , , , , , , , , , , , , , 2.800336666666665, 3.0774, 2.6011, 60, 0.6566666666666665, 0.73, 0.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6649056896551717, 2.66604, 2.66339, 58, 32.847201724137925, 32.8576, 32.8385, 58, 1441.8619827586206, 1441.915, 1441.777, 58, -0.941627586206897, -0.9301, -0.9597, 58
2018-08-03 13:11:00, 1203.4, 1228.64, 1189.29, 8, 1211.5725000000002, 1236.79, 1197.45, 8, 8.1725, 8.19, 8.15, 8, 12.498325000000003, 13.616, 11.39, 120, 1479.7558737864074, 1498.998, 1444.709, 103, 1015.953666666666, 1015.96, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.3423333333333332, -0.34, -0.36, 60, 1.6083333333333332, 1.7, 1.5, 12, 1.779199999999999, 1.82, 1.74, 50, 1.7392857142857132, 1.8, 1.7, 28, 102.8714285714286, 103.1, 102.6, 28, 967.5, 1706.0, 229.0, 4, 442.5, 557.0, 328.0, 4, 833.0, 1706.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1427.0, 1673.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1697017361239923, 2.27523777939365, 2.04743256131036, 12, -1.051833333333333, -1.05, -1.06, 60, -1.523166666666667, -1.52, -1.53, 60, 0.5758122476007677, 0.57668, 0.574642, 521, 5.137927063339737, 5.158, 5.137, 521, -16.5481381957773, -16.29, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 579.5, 587.0, 572.0, 2, 723.5, 851.0, 596.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8263875078327, 1018.8327482979, 1018.79207764526, 12, 1018.0, 1018.0, 1018.0, 60, 104.10000000000002, 104.2, 104.0, 12, 1.8229999999999977, 1.88, 1.76, 60, 1.617857142857144, 1.7, 1.5, 28, 104.11428571428564, 104.2, 104.0, 28, , , , , 333.4954833984375, 337.7, 331.4, 599, 153.49546813964844, 157.70000000000005, 151.39999999999998, 599, 3.6811352253756193, 3.9, 3.4, 599, 5.748966217041016, 333.7, 5.1, 289, 185.74896240234375, 187.7, 151.39999999999998, 289, 352.7080078125, 354.343811035156, 351.380218505859, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 6.958334922790527, 7.699999999999989, 6.0, 12, 328.79998779296875, 328.8, 328.8, 12, 330.191650390625, 331.2, 329.9, 12, 201.44772338867188, 204.777889896998, 157.425266869164, 289, 21.447721481323242, 340.034887479586, 19.5394834139175, 289, 186.7073516845703, 188.253402709961, 185.485961914062, 12, 209.50509643554688, 209.505092671496, 209.505092671496, 12, 202.80322265625, 204.247339942357, 200.731441569856, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 155.51937866210938, 156.248010309936, 155.2775691015, 12, 6.196496486663818, 8.0, 5.1, 600, 186.19650268554688, 188.0, 185.1, 600, 3.831500000000014, 3.9, 3.7, 600, 3.8339100346020683, 3.9, 3.7, 289, 3.3633106846600174, 3.38443445174678, 3.34248614958452, 12, 3.834868338557995, 3.9, 3.73, 290, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.955413209965575, 3.16008369513695, 2.80516903370331, 289, 2.763308471672524, 2.76823732878518, 2.7569463997116, 12, 2.957160718520641, 3.04704283531282, 2.85200372675387, 290, 3.112203596314096, 3.11508100207378, 3.0997754290675, 12, 3.18006741709115, 3.18006741709115, 3.18006741709115, 12, 3.14648528573109, 3.16008369513695, 3.11928846691937, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , , , , , 191.21990966796875, 192.805, 188.208, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 193.93580627441406, 195.0, 193.0, 539, 8206.734765811667, 8206.7483757, 8206.7208296, 60, 82.1122460968611, 82.1124729283333, 82.1120138266667, 60, 1207.855725251667, 1207.8746395, 1207.8351184, 60, 12.13092875419445, 12.1312439916667, 12.1305853066667, 60, , , , , , , , , 191.32034301757812, 192.37, 190.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 131026.84333333303, 131058.06, 130958.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 193.35678100585938, 194.44, 192.44, 599, 193.35678100585938, 194.44, 192.44, 599, 0.0, 0.0, 0.0, 599, 0.004974958263772964, 0.03, -0.02, 599, -1.1495166666666672, -0.91, -1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.736421581667, 8206.750254, 8206.722225, 600, 82.11227369302767, 82.1125042333333, 82.1120370833333, 600, 1207.8504868250004, 1207.870071, 1207.829766, 600, 12.130841447083334, 12.13116785, 12.1304961, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.23854757929883094, 0.26, 0.2, 599, 0.00010016694490817997, 0.04, -0.04, 599, -0.4427378964941566, -0.22, -0.56, 599, -0.004757929883138558, 0.06, -0.08, 599, 1.9929883138564266, 5.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 1.733499999999988, 1.8, 1.7, 600, 3.1831666666666663, 3.3, 3.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, -0.00033388981636060105, -0.0, -0.01, 599, 0.03340567612687801, 0.1, -0.03, 599, 1.7239449999999994, 1.8018, 1.67, 60, , , , , , , , , , , , , , , , , 3.1927483333333324, 3.3369, 3.0928, 60, 0.9391666666666668, 1.03, 0.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664405964912281, 2.66538, 2.66339, 57, 32.85192105263159, 32.8584, 32.8466, 57, 1441.818701754386, 1441.865, 1441.774, 57, -0.9521526315789475, -0.9433, -0.9611, 57
2018-08-03 13:12:00, 1200.05, 1202.19, 1196.67, 4, 1208.2025, 1210.34, 1204.82, 4, 8.1525, 8.16, 8.15, 4, 14.671425, 15.294, 13.649, 120, 1506.7218083333325, 1508.27, 1499.237, 120, 1015.9528333333332, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.34383333333333355, -0.34, -0.35, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.832399999999999, 1.85, 1.8, 50, 1.764516129032259, 1.8, 1.7, 31, 102.841935483871, 103.1, 102.7, 31, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 1673.0, 1673.0, 1673.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2322470148065556, 2.31553444352636, 2.07219723723807, 12, -1.055666666666667, -1.05, -1.06, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.5728024263862331, 0.575465, 0.571366, 523, 5.13748183556406, 5.158, 5.116, 523, -16.511854684512393, -16.29, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 614.0, 622.0, 606.0, 2, 1130.0, 1215.0, 1045.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8249474076591, 1018.83163273799, 1018.82160401511, 12, 1018.0, 1018.0, 1018.0, 60, 103.88333333333334, 104.5, 102.7, 12, 1.9089999999999978, 1.94, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.46666666666665, 104.6, 104.2, 30, , , , , 334.6929626464844, 339.2, 331.4, 601, 154.69297790527344, 159.20000000000005, 151.39999999999998, 601, 3.40033277870217, 3.8, 3.0, 601, 6.729483127593994, 333.2, 4.9, 291, 186.72947692871094, 188.8, 153.20000000000005, 291, 356.3662414550781, 358.0341796875, 354.661224365234, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.525006294250488, 8.800000000000011, 7.699999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 331.3166809082031, 331.4, 331.2, 12, 202.57264709472656, 206.70955271531, 160.779556193946, 291, 22.572647094726562, 340.779556193946, 18.5292645496618, 291, 190.21722412109375, 191.797943115234, 188.551696777344, 12, 209.50509643554688, 209.505092671496, 209.505092671496, 12, 206.345458984375, 206.70955271531, 205.09297886033, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 156.8997344970703, 157.425266869164, 156.248010309936, 12, 6.833725452423096, 9.1, 4.9, 599, 186.83372497558594, 189.1, 184.9, 599, 3.6272120200333697, 3.9, 3.4, 599, 3.628522336769769, 3.8, 3.4, 291, 3.399661331833554, 3.40980662983425, 3.38769017980633, 12, 3.631266457680257, 3.79, 3.46, 290, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7851590010138865, 3.03103090855362, 2.56677855598319, 291, 2.7432639639203855, 2.75516514766595, 2.73211079637403, 12, 2.786729507597078, 2.93428229494315, 2.64580009907433, 290, 3.060689730365222, 3.09316828742172, 3.04704283531282, 12, 3.1634143154626497, 3.18006741709115, 3.16008369513695, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , , , , , 191.03565979003906, 194.251, 186.56, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 193.7744903564453, 195.2, 192.2, 541, 8206.706905954996, 8206.7203535, 8206.6938961, 60, 82.11178176591666, 82.1120058916667, 82.111564935, 60, 1207.8140408166666, 1207.8344095, 1207.796872, 60, 12.13023401361111, 12.1305734916667, 12.1299478666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 131126.9019966722, 131158.17, 131058.16, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004409317803660545, 0.01, -0.02, 601, -1.3215474209650664, -1.07, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.708475925121, 8206.722176, 8206.695263, 601, 82.11180793208544, 82.1120362666667, 82.1115877166667, 601, 1207.8093396356069, 1207.829687, 1207.792305, 601, 12.13015566059345, 12.1304947833333, 12.12987175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.24409317803660427, 0.28, 0.22, 601, -0.0008319467554076545, 0.05, -0.04, 601, -0.3343926788685525, -0.08, -0.56, 601, 0.005324459234608983, 0.11, -0.1, 601, -2.8418604651162798, 5.2, -8.4, 602, 0.0, 0.0, 0.0, 601, 1.6517470881863636, 1.7, 1.6, 601, 3.065723793677228, 3.2, 2.9, 601, 1.400000000000026, 1.4, 1.4, 1204, -0.000399334442595674, 0.01, -0.01, 601, -0.047420965058236224, 0.09, -0.14, 601, 1.6552233333333333, 1.7599, 1.5671, 60, , , , , , , , , , , , , , , , , 3.0654716666666655, 3.2593, 2.9022, 60, 0.8728333333333338, 1.02, 0.73, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.664782241379311, 2.66575, 2.66413, 58, 32.854517241379305, 32.8592, 32.8507, 58, 1441.8330517241377, 1441.889, 1441.787, 58, -0.949846551724138, -0.938, -0.9605, 58
2018-08-03 13:13:00, 1200.2285714285715, 1214.31, 1195.12, 7, 1208.3700000000001, 1222.47, 1203.26, 7, 8.141428571428571, 8.16, 8.12, 7, 15.515783333333331, 15.706, 15.17, 120, 1505.0652920353987, 1508.552, 1484.53, 113, 1015.961333333333, 1015.97, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.6083333333333334, 1.7, 1.6, 12, 1.7517999999999987, 1.8, 1.71, 50, 1.6172413793103457, 1.7, 1.6, 29, 102.69310344827586, 102.9, 102.4, 29, 1673.0, 1673.0, 1673.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0229638311251965, 2.24182414988769, 1.93100681226503, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.5678080957854402, 0.572192, 0.56386, 522, 5.137764367816098, 5.158, 5.116, 522, -16.489463601532524, -15.87, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 631.0, 633.0, 629.0, 2, 722.5, 783.0, 662.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.832095265065, 1018.84221659552, 1018.81157563545, 12, 1018.0, 1018.0, 1018.0, 60, 103.01666666666667, 104.7, 102.4, 12, 1.8379999999999994, 1.88, 1.79, 60, 1.6034482758620696, 1.7, 1.5, 29, 104.45862068965515, 104.7, 104.0, 29, , , , , 333.2359313964844, 338.0, 330.1, 600, 153.2359161376953, 158.0, 150.10000000000002, 600, 3.4504999999999746, 3.7, 3.1, 600, 356.8304138183594, 334.1, 2.6, 290, 176.83041381835938, 187.7, 150.5, 290, 359.65655517578125, 359.951690673828, 0.0868256986141205, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 329.4083251953125, 329.9, 328.8, 12, 331.2166748046875, 332.29999999999995, 330.5, 12, 189.37510681152344, 202.340577512641, 155.827207807388, 290, 9.375102043151855, 339.399103816075, 16.4823109650026, 290, 193.2581787109375, 194.137237548828, 192.071884155273, 12, 209.50509643554688, 209.505092671496, 209.505092671496, 12, 206.7095489501953, 206.70955271531, 206.70955271531, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 156.52728271484375, 157.425266869164, 155.827207807388, 12, 4.60879373550415, 8.0, 2.0, 600, 184.60879516601562, 188.0, 182.0, 600, 3.5068333333333164, 3.6, 3.3, 600, 3.533103448275871, 3.7, 3.3, 290, 3.420821424455687, 3.43559848223527, 3.41104972375691, 12, 3.531862068965521, 3.63, 3.38, 290, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7113865149505645, 2.9649985839801, 2.48704905741323, 290, 2.717948748316085, 2.72955505648501, 2.71128627067254, 12, 2.7092450636552114, 2.88879642948521, 2.56220838622034, 290, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 3.076156568492305, 3.16008369513695, 3.03103090855362, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, 1.455, 1.455, 1.455, 1, , , , , 190.75413513183594, 195.387, 188.201, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 193.2398681640625, 195.2, 192.1, 539, 8206.680291936667, 8206.6934648, 8206.6667741, 60, 82.11133819894445, 82.1115577466667, 82.1111129016667, 60, 1207.7795594000004, 1207.7963276, 1207.7596423, 60, 12.129659323333328, 12.1299387933333, 12.1293273716667, 60, , , , , , , , , 190.60232543945312, 193.81, 189.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 131226.9679966611, 131258.07, 131158.27, 599, 0.6000000000000132, 0.6, 0.6, 1196, 192.69891357421875, 194.64, 191.56, 598, 192.69711303710938, 194.64, 191.56, 599, 0.0, 0.0, 0.0, 599, -0.005976627712854716, 0.01, -0.03, 599, -1.561402337228717, -1.31, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.681876375636, 8206.695219, 8206.668195, 599, 82.11136460626051, 82.1115869833333, 82.1111365833333, 599, 1207.7759629282134, 1207.792251, 1207.755648, 599, 12.129599382136902, 12.12987085, 12.1292608, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.24038397328881228, 0.26, 0.21, 599, 0.0002170283806343907, 0.05, -0.04, 599, -0.1958931552587649, -0.12, -0.29, 599, -0.0003005008347245405, 0.07, -0.08, 599, 3.069732441471571, 7.2, -2.7, 598, 0.0, 0.0, 0.0, 599, 1.6595993322203892, 1.7, 1.6, 599, 3.0866444073455908, 3.2, 2.9, 599, 1.4000000000000254, 1.4, 1.4, 1196, -0.0004841402337228716, 0.01, -0.01, 599, 0.051001669449081695, 0.12, -0.04, 599, 1.6694649999999998, 1.7315, 1.5848, 60, , , , , , , , , , , , , , , , , 3.091856666666667, 3.2067, 2.9351, 60, 0.7943333333333331, 0.85, 0.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6641363793103454, 2.66505, 2.66352, 58, 32.845651724137944, 32.8568, 32.8384, 58, 1441.8215344827584, 1441.879, 1441.792, 58, -0.9497689655172415, -0.9361, -0.9589, 58
2018-08-03 13:14:00, 1199.1433333333334, 1208.67, 1187.66, 6, 1207.3116666666667, 1216.85, 1195.81, 6, 8.168333333333335, 8.18, 8.15, 6, 11.576808333333332, 15.564, 6.046, 120, 1482.8702755102042, 1504.891, 1461.262, 98, 1015.9644999999999, 1015.97, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.34116666666666656, -0.34, -0.35, 60, 1.5, 1.5, 1.5, 12, 1.7231999999999992, 1.73, 1.71, 50, 1.673333333333334, 1.7, 1.6, 30, 102.56333333333335, 103.0, 102.2, 30, 1673.0, 1673.0, 1673.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.031692359463411, 2.10114328728719, 1.99353823121055, 12, -1.060333333333334, -1.06, -1.08, 60, -1.532666666666667, -1.53, -1.55, 60, 0.5627182394636014, 0.564459, 0.561887, 522, 5.137764367816096, 5.158, 5.116, 522, -16.49185823754786, -16.29, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 635.0, 638.0, 632.0, 2, 557.5, 584.0, 531.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8377110298949, 1018.84277197178, 1018.83218721294, 12, 1018.0, 1018.0, 1018.0, 60, 103.88333333333334, 104.4, 103.6, 12, 1.7715000000000016, 1.79, 1.73, 60, 1.5, 1.5, 1.5, 29, 103.89655172413795, 104.4, 103.6, 29, , , , , 331.4946594238281, 334.1, 329.9, 600, 151.49465942382812, 154.10000000000002, 149.89999999999998, 600, 3.5949999999999878, 3.8, 3.5, 600, 347.1861877441406, 333.2, 1.7, 288, 167.1862030029297, 184.6, 150.10000000000002, 288, 0.25699156522750854, 359.898132324219, 0.123498722910881, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 8.30000114440918, 8.800000000000011, 7.699999999999989, 11, 329.8999938964844, 329.9, 329.9, 11, 330.1000061035156, 330.1, 330.1, 11, 179.38491821289062, 201.964151959546, 156.878783967757, 288, 359.3849182128906, 340.693276651494, 17.7558900487932, 288, 193.4711151123047, 194.077102661133, 192.733871459961, 11, 209.50509643554688, 209.505092671496, 209.505092671496, 11, 204.39540100097656, 206.70955271531, 202.340577512641, 11, 155.27757263183594, 155.2775691015, 155.2775691015, 11, 155.82720947265625, 155.827207807388, 155.827207807388, 11, 2.9205336570739746, 4.9, 1.4, 599, 182.9205322265625, 184.9, 181.4, 599, 3.553923205342193, 3.7, 3.4, 599, 3.6097222222222416, 3.7, 3.5, 288, 3.4526302168340255, 3.46795446705766, 3.43856502242154, 11, 3.608630050505057, 3.7, 3.52, 288, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.763636363636364, 3.8, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8005563291662043, 2.98484417766054, 2.61361165665414, 288, 2.7112379893480347, 2.71387598856743, 2.71021397775679, 11, 2.8019657684721313, 2.95814098756488, 2.65266797664156, 288, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 11, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 11, 2.983755808061002, 2.98484417766054, 2.97287211206562, 11, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 11, , , , , , , , , 196.6826171875, 202.147, 190.193, 60, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 195.88687133789062, 196.3, 195.2, 541, 8206.653039031666, 8206.6663129, 8206.6397014, 60, 82.11088398386111, 82.111105215, 82.11066169, 60, 1207.7317149166665, 1207.7589274, 1207.7010971, 60, 12.12886191527778, 12.1293154566667, 12.1283516183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 131326.9054409318, 131358.17, 131258.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.010249584026622202, 0.03, -0.01, 601, -1.2115806988352782, -0.95, -1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.654724272883, 8206.668155, 8206.641196, 601, 82.11091207121464, 82.1111359166667, 82.1106866, 601, 1207.7277853111489, 1207.755556, 1207.695873, 601, 12.128796421852469, 12.1292592666667, 12.12826455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.24089850249583894, 0.27, 0.22, 601, -6.655574043261216e-05, 0.04, -0.04, 601, -0.26004991680532413, -0.08, -0.51, 601, -0.0014143094841930137, 0.16, -0.14, 601, 1.0414309484192996, 5.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.7104825291181456, 1.8, 1.7, 601, 3.1690515806988544, 3.3, 3.1, 601, 1.400000000000026, 1.4, 1.4, 1202, -1.6638935108153073e-05, 0.01, -0.01, 601, 0.01727121464226281, 0.09, -0.04, 601, 1.7102316666666666, 1.776, 1.658, 60, , , , , , , , , , , , , , , , , 3.167343333333333, 3.2892, 3.0707, 60, 0.7573333333333334, 0.84, 0.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664210877192982, 2.66496, 2.66363, 57, 32.85157719298245, 32.8542, 32.8469, 57, 1441.8083333333334, 1441.848, 1441.779, 57, -0.9542543859649126, -0.9463, -0.9601, 57
2018-08-03 13:15:00, 1199.3714285714286, 1202.09, 1192.86, 7, 1207.5285714285712, 1210.24, 1201.03, 7, 8.157142857142857, 8.17, 8.14, 7, 7.644033333333331, 10.094, 5.26, 120, 1463.4399059829066, 1481.521, 1452.733, 117, 1015.9614754098354, 1015.97, 1015.95, 61, 7.0, 7.0, 7.0, 61, -0.3321311475409836, -0.32, -0.34, 61, 1.5, 1.5, 1.5, 12, 1.717000000000001, 1.74, 1.71, 50, 1.620000000000001, 1.7, 1.6, 30, 102.66666666666669, 103.0, 102.3, 30, 1689.5, 1706.0, 1673.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0843572743848626, 2.11454243686524, 2.04743256131036, 12, -1.0646666666666669, -1.06, -1.08, 60, -1.5376666666666663, -1.53, -1.55, 60, 0.5630320785440612, 0.565187, 0.562104, 522, 5.13740229885058, 5.158, 5.116, 522, -16.47614942528732, -16.29, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 623.5, 631.0, 616.0, 2, 593.5, 602.0, 585.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.8344132389967, 1018.84277080561, 1018.82271290134, 12, 1018.0, 1018.0, 1018.0, 61, 104.27499999999999, 104.5, 104.0, 12, 1.7325000000000008, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 29, 104.27241379310345, 104.5, 104.0, 29, , , , , 331.531494140625, 333.4, 330.1, 600, 151.531494140625, 153.39999999999998, 150.10000000000002, 600, 3.6584999999999877, 3.8, 3.5, 600, 358.8062744140625, 331.9, 2.0, 290, 178.80625915527344, 184.6, 150.3, 290, 359.16143798828125, 359.558135986328, 358.894714355469, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 5.71661901473999, 7.699999999999989, 4.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.1000061035156, 330.1, 330.1, 12, 195.00926208496094, 203.306658298191, 157.847055441764, 289, 15.00926399230957, 340.073784868559, 18.8451285646912, 289, 192.105712890625, 192.592880249023, 191.77360534668, 12, 209.50509643554688, 209.505092671496, 209.505092671496, 12, 202.1535186767578, 203.067228113276, 201.964151959546, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 156.04747009277344, 156.878783967757, 155.827207807388, 12, 3.5752127170562744, 4.6, 1.7, 601, 183.57521057128906, 184.6, 181.7, 601, 3.6855241264559195, 3.8, 3.5, 601, 3.702068965517244, 3.8, 3.6, 290, 3.492371944338727, 3.51307347361168, 3.47230079337709, 12, 3.700194357366768, 3.8, 3.6, 290, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.724999999999999, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8143446110733263, 2.96942440377408, 2.69898766948545, 289, 2.72497287892295, 2.73625692169875, 2.71603624465658, 12, 2.814112889874681, 2.95453548726647, 2.69970364610443, 290, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 2.9848441776605408, 2.98484417766054, 2.98484417766054, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , , , , , 199.80758666992188, 201.479, 197.883, 60, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 196.2994384765625, 197.1, 196.0, 539, 8206.625818848332, 8206.6392443, 8206.6121356, 60, 82.1104303141389, 82.1106540716667, 82.11020226, 60, 1207.6655197466669, 1207.6998905, 1207.6295521, 60, 12.127758662444448, 12.1283315083333, 12.1271592016667, 60, , , , , , , , , 199.76771545410156, 201.16, 198.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 131426.9679966611, 131458.07, 131358.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 195.72442626953125, 196.55, 195.39, 600, 195.72442626953125, 196.55, 195.39, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.02, -0.01, 600, -1.1747913188647767, -0.87, -1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.627560864776, 8206.641149, 8206.613714, 599, 82.11045934774617, 82.1106858166667, 82.1102285666667, 599, 1207.6605926861446, 1207.695758, 1207.623682, 599, 12.127676544769075, 12.1282626333333, 12.1270613666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.24278333333333219, 0.27, 0.22, 600, -1.6694490818030028e-05, 0.05, -0.04, 599, -0.2219166666666674, -0.17, -0.31, 600, 0.00043405676126878097, 0.06, -0.05, 599, 0.8381666666666664, 6.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.7704507512520826, 1.9, 1.7, 599, 3.276961602671138, 3.5, 3.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.00040066777963272134, 0.01, -0.0, 599, 0.014073455759599328, 0.1, -0.08, 599, 1.7719733333333336, 1.9156, 1.6992, 60, , , , , , , , , , , , , , , , , 3.2816899999999998, 3.5477, 3.1468, 60, 0.8995, 0.93, 0.84, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6638931034482756, 2.66428, 2.66363, 58, 32.85105517241379, 32.8535, 32.848, 58, 1441.7911379310342, 1441.81, 1441.774, 58, -0.9577224137931035, -0.9536, -0.9615, 58
2018-08-03 13:16:00, 1201.3560000000002, 1204.65, 1196.38, 5, 1209.5099999999998, 1212.81, 1204.54, 5, 8.154, 8.16, 8.13, 5, 5.751233333333334, 8.101, 4.045, 120, 1456.5551775700933, 1474.263, 1450.91, 107, 1015.9456666666667, 1015.95, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.5333333333333334, 1.6, 1.5, 12, 1.7664000000000022, 1.8, 1.74, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.7033333333333, 103.1, 102.2, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 1673.0, 1673.0, 1673.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.068573371631706, 2.16132993393387, 2.02050843050421, 12, -1.0739999999999992, -1.06, -1.08, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.5685644203454892, 0.572034, 0.562892, 521, 5.137403071017282, 5.158, 5.116, 521, -16.466813819577695, -13.8, -16.7, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 596.5, 598.0, 595.0, 2, 530.5, 546.0, 515.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8183944074814, 1018.822712772, 1018.80265528121, 12, 1018.0, 1018.0, 1018.0, 60, 103.9083333333333, 104.1, 103.8, 12, 1.771000000000002, 1.79, 1.76, 60, 1.5333333333333339, 1.6, 1.5, 30, 103.91666666666664, 104.2, 103.8, 30, , , , , 332.1738586425781, 334.6, 330.3, 601, 152.1738739013672, 154.60000000000002, 150.3, 601, 3.7792013311147925, 3.9, 3.6, 601, 2.721205472946167, 333.7, 3.4, 289, 182.72120666503906, 186.8, 150.5, 289, 359.1885070800781, 359.255096435547, 359.024871826172, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 5.741666793823242, 6.800000000000011, 4.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.1666564941406, 330.3, 330.1, 12, 201.30372619628906, 206.683137148207, 158.846272104234, 290, 21.30372428894043, 341.295353680897, 22.1245443639691, 290, 192.4121551513672, 192.786880493164, 192.047927856445, 12, 207.3408660888672, 209.505092671496, 206.70955271531, 12, 205.3195343017578, 206.683137148207, 203.429237191116, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 157.54676818847656, 157.847055441764, 156.878783967757, 12, 5.295499801635742, 7.1, 3.4, 600, 185.29550170898438, 187.1, 183.4, 600, 3.8275000000000174, 3.9, 3.7, 600, 3.8359861591695323, 3.9, 3.8, 289, 3.5460397325778144, 3.57516384960333, 3.51794340924784, 12, 3.835482856244096, 3.9, 3.8, 289, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8251065203389993, 3.08347008558423, 2.750647533607, 290, 2.757511590417476, 2.77659916597824, 2.73892419450478, 12, 2.8258653968174823, 2.88289990195085, 2.7575757724534, 289, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 3.0752512599239235, 3.08347008558423, 2.98484417766054, 12, 2.1415618859447894, 2.14156188594479, 2.14156188594479, 12, , , , , , , , , 201.00262451171875, 203.515, 198.045, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 197.39889526367188, 197.6, 196.7, 541, 8206.596615576664, 8206.6116427, 8206.5811753, 60, 82.10994359294448, 82.110194045, 82.109686255, 60, 1207.5865622083334, 1207.6281472, 1207.545068, 60, 12.126442703472234, 12.1271357866667, 12.1257511333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 131526.91168053253, 131558.18, 131458.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004216666666666683, 0.01, -0.02, 600, -1.0328999999999995, -0.87, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.598464333329, 8206.613668, 8206.582868, 600, 82.10997440555552, 82.1102278, 82.1097144666667, 600, 1207.5811762816659, 1207.623582, 1207.53779, 600, 12.126352938027773, 12.1270597, 12.1256298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2363666666666666, 0.26, 0.22, 600, 0.00018302828618968364, 0.04, -0.04, 601, -0.22426666666666714, -0.06, -0.31, 600, -0.0003993344425956736, 0.1, -0.1, 601, -0.49083333333333296, 4.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.9894999999999945, 2.1, 1.9, 600, 3.7156666666666753, 3.8, 3.5, 600, 1.3599999999999723, 1.4, 1.3, 1200, 0.0002995008319467554, 0.01, -0.0, 601, -0.008086522462562395, 0.08, -0.09, 601, 2.0005216666666663, 2.0557, 1.9088, 60, , , , , , , , , , , , , , , , , 3.704971666666667, 3.8071, 3.535, 60, 1.087666666666667, 1.25, 0.93, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6635041379310342, 2.66401, 2.66269, 58, 32.845213793103454, 32.8492, 32.8389, 58, 1441.7858275862068, 1441.809, 1441.754, 58, -0.9572068965517242, -0.9527, -0.9624, 58
2018-08-03 13:17:00, 1200.964, 1203.92, 1198.41, 5, 1209.132, 1212.08, 1206.57, 5, 8.168000000000001, 8.18, 8.16, 5, 6.294683333333331, 11.194, 2.594, 120, 1463.342175824176, 1491.836, 1448.994, 91, 1015.9003333333336, 1015.95, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.807399999999998, 1.83, 1.79, 50, 1.7071428571428573, 1.8, 1.7, 28, 102.66428571428573, 103.0, 102.3, 28, 934.5, 1673.0, 196.0, 4, 459.0, 590.0, 328.0, 4, 816.5, 1673.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2351030905458296, 2.26856462456061, 2.1882069696116, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.546333333333332, -1.53, -1.55, 60, 0.5737793919694071, 0.574991, 0.568885, 523, 5.1374416826003895, 5.158, 5.137, 523, -16.49370936902482, -15.04, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 594.0, 595.0, 593.0, 2, 582.5, 601.0, 564.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7678338882132, 1018.82215321956, 1018.42102278993, 12, 1018.0, 1018.0, 1018.0, 60, 104.64999999999998, 104.9, 104.3, 12, 1.8244999999999976, 1.85, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.6586206896552, 105.0, 104.2, 29, , , , , 333.3715515136719, 337.2, 330.8, 598, 153.37155151367188, 157.20000000000005, 150.8, 598, 3.6182274247491537, 3.8, 3.4, 598, 351.3116149902344, 337.0, 6.0, 288, 171.31163024902344, 189.1, 150.8, 288, 358.7353210449219, 359.281127929688, 357.995910644531, 12, 10.358332633972168, 11.0, 9.900000000000006, 12, 8.675019264221191, 9.099999999999994, 7.099999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.3999938964844, 330.5, 330.3, 12, 184.35714721679688, 208.980190337912, 156.941128988372, 288, 4.357147693634033, 344.088843111139, 24.0134675374176, 288, 192.5138397216797, 193.050628662109, 191.857437133789, 12, 208.44261169433594, 208.980190337912, 206.70955271531, 12, 208.44041442871094, 208.980190337912, 206.683137148207, 12, 155.27757263183594, 155.2775691015, 155.2775691015, 12, 157.4763946533203, 157.847055441764, 156.941128988372, 12, 7.604833126068115, 9.6, 5.7, 600, 187.60482788085938, 189.6, 185.7, 600, 3.5821666666666565, 3.9, 3.3, 600, 3.6503472222222353, 3.8, 3.4, 288, 3.609557504866675, 3.63422053231939, 3.58230822391155, 12, 3.652658068575022, 3.83, 3.5, 289, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.9499999999999997, 3.0, 2.9, 12, 2.706480808629398, 2.97417153924317, 2.38508808372755, 288, 2.7968219300890707, 2.80936393469249, 2.78164964684034, 12, 2.7073207934322565, 2.93783902007224, 2.54130938250185, 289, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 3.083470085584231, 3.08347008558423, 3.08347008558423, 12, 2.2592982092602214, 2.33944838057627, 2.15136993754405, 12, , , , , , , , , 201.45619201660156, 205.267, 198.116, 60, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 195.9621124267578, 196.7, 195.5, 541, 8206.565582885003, 8206.5806431, 8206.5507428, 60, 82.10942638141667, 82.109677385, 82.1091790466667, 60, 1207.4981454466667, 1207.5437069, 1207.4569653, 60, 12.124969090777778, 12.1257284483333, 12.124282755, 60, , , , , , , , , 201.57150268554688, 203.62, 199.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 131626.92598662205, 131657.98, 131558.28, 598, 0.6000000000000132, 0.6, 0.6, 1198, 195.3533172607422, 196.08, 194.93, 599, 195.3533172607422, 196.08, 194.93, 599, 0.0, 0.0, 0.0, 599, 0.0054757929883138415, 0.02, -0.01, 599, -0.7326544240400664, -0.47, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.567508986662, 8206.582816, 8206.552465, 599, 82.10945848311077, 82.1097136, 82.10920775, 599, 1207.4923170801337, 1207.537653, 1207.450459, 599, 12.124871951335567, 12.12562755, 12.1241743166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.23166944908180237, 0.25, 0.21, 599, -0.0007846410684474127, 0.04, -0.04, 599, -0.2770450751252089, -0.14, -0.41, 599, -0.0016694490818030048, 0.09, -0.09, 599, -1.1439065108514195, 3.4, -5.0, 599, 0.0, 0.0, 0.0, 599, 1.9652754590985049, 2.1, 1.9, 599, 3.6677796327211816, 3.8, 3.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.01906510851419021, 0.06, -0.08, 599, 1.9792666666666672, 2.0635, 1.9072, 60, , , , , , , , , , , , , , , , , 3.665596666666667, 3.8215, 3.532, 60, 1.1740000000000002, 1.3, 1.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6631014035087723, 2.66374, 2.6625, 57, 32.843142105263155, 32.8454, 32.8408, 57, 1441.7682456140353, 1441.802, 1441.735, 57, -0.9603, -0.9534, -0.9674, 57
2018-08-03 13:18:00, 1202.7424999999998, 1203.86, 1200.04, 4, 1210.895, 1212.01, 1208.19, 4, 8.1525, 8.16, 8.15, 4, 11.344208333333333, 12.329, 8.919, 120, 1486.9988050847455, 1496.504, 1467.785, 118, 1015.9406666666672, 1015.95, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.3359999999999999, -0.32, -0.36, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8435999999999988, 1.87, 1.83, 50, 1.7999999999999992, 1.8, 1.8, 28, 102.55714285714284, 102.8, 102.3, 28, 1656.5, 1673.0, 1640.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1489917143314865, 2.17477417284266, 2.13440704631438, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.574144521072797, 0.575561, 0.566526, 522, 5.13756321839081, 5.158, 5.116, 522, -16.47440613026816, -13.8, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 595.0, 596.0, 594.0, 2, 537.5, 538.0, 537.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8129595633592, 1018.82215149372, 1018.81212333408, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333333, 104.2, 103.9, 12, 1.8634999999999986, 1.88, 1.85, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.01034482758618, 104.2, 103.9, 29, , , , , 331.5491638183594, 334.1, 329.9, 600, 151.54916381835938, 154.10000000000002, 149.89999999999998, 600, 3.643166666666654, 3.8, 3.5, 600, 354.1776428222656, 333.7, 4.6, 290, 174.1776580810547, 187.4, 150.5, 290, 357.1249084472656, 357.828186035156, 356.784301757812, 11, 9.145454406738281, 9.599999999999994, 9.099999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 329.8999938964844, 329.9, 329.9, 11, 330.66363525390625, 330.8, 330.5, 11, 188.99697875976562, 205.764675355228, 157.27178763821, 289, 8.99697494506836, 341.461773537772, 22.9862449619368, 289, 191.05857849121094, 191.69889831543, 190.715698242188, 11, 208.98019409179688, 208.980190337912, 208.980190337912, 11, 208.98019409179688, 208.980190337912, 208.980190337912, 11, 155.27757263183594, 155.2775691015, 155.2775691015, 11, 156.94113159179688, 156.941128988372, 156.941128988372, 11, 6.155993938446045, 8.0, 4.6, 600, 186.15599060058594, 188.0, 184.6, 600, 3.630333333333315, 3.8, 3.4, 600, 3.6741379310344953, 3.8, 3.6, 290, 3.6529959287158467, 3.66199861687423, 3.63911541119558, 11, 3.6757313620635457, 3.78, 3.6, 289, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.2454545454545456, 3.3, 3.0, 11, 2.8137069208519985, 3.02116266862117, 2.62516232063313, 290, 2.817285994773553, 2.81906372961859, 2.81227428028296, 11, 2.8138936481723675, 2.95703209605061, 2.68995722162378, 289, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 11, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 11, 3.0223186423883206, 3.05710365104106, 3.00637110527089, 11, 2.3809390198047056, 2.38508808372755, 2.33944838057627, 11, , , , , 1.612, 1.612, 1.612, 1, 200.7289581298828, 203.389, 198.38, 60, , , , , 131726.68852459016, 131758.0, 131658.0, 61, 196.4949951171875, 197.1, 195.6, 540, 8206.536037929509, 8206.5502394, 8206.5227432, 61, 82.10893396549183, 82.1091706566667, 82.1087123866667, 61, 1207.4177893459016, 1207.4557169, 1207.3806627, 61, 12.123629822431692, 12.1242619483333, 12.123011045, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 131726.74888519134, 131758.08, 131658.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006666666666666672, 0.01, -0.01, 600, -0.4900166666666672, -0.14, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.53822236937, 8206.552415, 8206.524912, 601, 82.10897037282312, 82.1092069166667, 82.1087485333333, 601, 1207.4128055324456, 1207.45033, 1207.376048, 601, 12.123546758874097, 12.1241721666667, 12.1229341333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23806666666666587, 0.26, 0.22, 600, -0.0014166666666666674, 0.03, -0.04, 600, -0.3192500000000008, -0.2, -0.4, 600, -0.0002666666666666663, 0.06, -0.08, 600, 1.4038333333333326, 6.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.7703333333333429, 1.9, 1.6, 600, 3.2823333333333125, 3.6, 3.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.023266666666666526, 0.1, -0.05, 600, 1.7797283333333336, 1.936, 1.6233, 60, , , , , , , , , , , , , , , , , 3.2960499999999997, 3.5856, 3.0063, 60, 0.979, 1.07, 0.7, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663016470588235, 2.66357, 2.66264, 34, 32.841535294117655, 32.8438, 32.8378, 34, 1441.7680588235291, 1441.796, 1441.748, 34, -0.9598970588235294, -0.9543, -0.9642, 34
2018-08-03 13:19:00, 1201.6757142857143, 1205.45, 1195.46, 7, 1209.82, 1213.6, 1203.61, 7, 8.144285714285713, 8.15, 8.13, 7, 10.853349999999997, 14.675, 4.255, 120, 1481.3931034482748, 1505.85, 1449.044, 116, 1015.9345000000005, 1015.94, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.879400000000001, 1.9, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.84137931034488, 102.9, 102.7, 29, 1328.5, 1673.0, 984.0, 4, 295.0, 328.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.309391728135324, 2.32894386012964, 2.1882069696116, 12, -1.0843333333333338, -1.08, -1.09, 60, -1.555666666666665, -1.55, -1.57, 60, 0.5760007643678159, 0.576896, 0.574789, 522, 5.137643678160926, 5.158, 5.116, 522, -16.47457854406127, -16.29, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 592.5, 594.0, 591.0, 2, 471.5, 495.0, 448.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8058090348776, 1018.81212311455, 1018.79150942713, 12, 1018.0, 1018.0, 1018.0, 60, 104.5166666666667, 104.6, 104.3, 12, 1.895499999999999, 1.94, 1.88, 60, 1.693103448275863, 1.7, 1.6, 29, 104.52068965517239, 104.6, 104.3, 29, , , , , 332.1726989746094, 339.2, 329.7, 601, 152.17269897460938, 159.20000000000005, 149.7, 601, 3.327787021630622, 3.6, 2.8, 601, 349.9074401855469, 338.4, 4.9, 288, 169.90744018554688, 190.8, 149.7, 288, 357.50048828125, 357.899597167969, 356.852630615234, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.9833345413208, 9.099999999999994, 8.300000000000011, 12, 329.76666259765625, 329.9, 329.7, 12, 329.8666687011719, 330.5, 329.7, 12, 182.51873779296875, 204.869707040925, 158.126367985004, 288, 2.518742561340332, 345.779338480986, 21.4924089850798, 288, 191.99078369140625, 192.549560546875, 190.996353149414, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 207.89056396484375, 208.980190337912, 205.764675355228, 12, 155.41497802734375, 155.827207807388, 155.2775691015, 12, 156.96868896484375, 157.27178763821, 156.941128988372, 12, 7.358895778656006, 13.2, 4.9, 600, 187.35890197753906, 193.2, 184.9, 600, 3.2603333333333335, 3.6, 2.6, 600, 3.3482638888888854, 3.6, 2.8, 288, 3.663892244758054, 3.66728842832482, 3.653681299689, 12, 3.3602746212121213, 3.63636363636364, 2.82, 288, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2083333333333335, 3.3, 2.8, 12, 2.739695923183087, 2.99904436973088, 2.315989805784, 287, 2.815927643961926, 2.81892785548607, 2.80896946214496, 12, 2.744289835426228, 2.90516896810155, 2.36728341244663, 288, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 3.02116266862117, 3.02116266862117, 3.02116266862117, 12, 2.382018530715315, 2.38508808372755, 2.34825344758074, 12, , , , , , , , , 198.55848693847656, 202.403, 194.435, 60, , , , , 131827.3220338983, 131857.0, 131759.0, 59, 194.36048889160156, 197.0, 191.7, 539, 8206.51203806441, 8206.5223336, 8206.5033436, 59, 82.10853396774012, 82.10870556, 82.10838906, 59, 1207.3536948813555, 1207.3794821, 1207.3333156, 59, 12.122561581355935, 12.1229913683333, 12.1222219266667, 59, , , , , , , , , 198.98294067382812, 201.61, 196.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 131826.86333333334, 131858.08, 131758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.76528930664062, 196.45, 191.11, 600, 193.76528930664062, 196.45, 191.11, 600, 0.0, 0.0, 0.0, 600, -0.011683333333333188, -0.0, -0.02, 600, -0.7547500000000005, -0.63, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.514178986632, 8206.524872, 8206.505233, 599, 82.10856964977746, 82.1087478666667, 82.10842055, 599, 1207.348209465777, 1207.375947, 1207.326585, 599, 12.122470157762947, 12.12293245, 12.12210975, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24028333333333302, 0.26, 0.22, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.34874999999999984, -0.26, -0.42, 600, -0.001283333333333333, 0.05, -0.07, 600, -5.277166666666668, 0.1, -11.7, 600, 0.0, 0.0, 0.0, 600, 1.2610000000000012, 1.6, 0.9, 600, 2.3353333333333386, 3.0, 1.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.08788333333333334, 0.0, -0.19, 600, 1.26111, 1.6073, 0.9505, 60, , , , , , , , , , , , , , , , , 2.3355816666666667, 2.9768, 1.7604, 60, 0.46283333333333326, 0.68, -0.09, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66255888888889, 2.66439, 2.66161, 81, 32.83405432098765, 32.842, 32.8205, 81, 1441.7634938271606, 1441.866, 1441.708, 81, -0.9587296296296295, -0.9363, -0.9705, 81
2018-08-03 13:20:00, 1203.3733333333332, 1208.59, 1200.53, 6, 1211.5316666666668, 1216.74, 1208.69, 6, 8.158333333333333, 8.16, 8.15, 6, 6.408966666666666, 8.757, 2.906, 120, 1468.8554786324783, 1486.963, 1449.673, 117, 1015.9428333333321, 1015.95, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.3240000000000002, -0.32, -0.36, 60, 1.741666666666667, 1.8, 1.7, 12, 1.934399999999998, 1.97, 1.9, 50, 1.8827586206896543, 1.9, 1.8, 29, 102.32413793103449, 102.7, 102.1, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 1345.0, 1706.0, 984.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.354052680720661, 2.42945105192905, 2.30211363832768, 12, -1.0881666666666683, -1.08, -1.09, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.5752947720306519, 0.576887, 0.571902, 522, 5.137321839080467, 5.158, 5.116, 522, -16.46509578544058, -15.87, -16.7, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 583.5, 594.0, 573.0, 2, 435.5, 476.0, 395.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8130512304818, 1018.82103711914, 1018.80153698918, 12, 1018.0, 1018.0, 1018.0, 60, 104.47500000000001, 104.6, 104.4, 12, 1.9696666666666653, 2.0, 1.91, 60, 1.7399999999999987, 1.8, 1.7, 30, 104.47333333333333, 104.6, 104.4, 30, , , , , 337.07098388671875, 342.0, 333.4, 600, 157.07098388671875, 162.0, 153.39999999999998, 600, 2.7676666666666683, 3.1, 2.4, 600, 339.5016174316406, 340.7, 9.9, 287, 159.50161743164062, 193.5, 153.70000000000005, 287, 356.5840148925781, 357.436218261719, 355.544860839844, 12, 13.275063514709473, 13.5, 10.800000000000011, 12, 13.275063514709473, 13.5, 10.800000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 167.19459533691406, 207.914990483815, 161.01045429637, 288, 347.1946105957031, 348.219625049441, 23.1059540029892, 288, 190.89047241210938, 191.947067260742, 189.574584960938, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 207.73582458496094, 207.914990483815, 205.764675355228, 12, 155.82720947265625, 155.827207807388, 155.827207807388, 12, 157.98394775390625, 158.126367985004, 157.27178763821, 12, 11.620623588562012, 14.8, 9.1, 601, 191.62062072753906, 194.8, 189.1, 601, 2.5186356073211313, 2.7, 2.3, 601, 2.7693379790940775, 3.1, 2.5, 287, 3.6076531649499874, 3.6475993091538, 3.56376210235132, 12, 2.770098194488442, 2.98, 2.58, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7500000000000004, 3.8, 3.7, 12, 2.5500000000000003, 2.8, 2.5, 12, 2.3842182420703675, 2.69298624349787, 2.06921088592794, 288, 2.7811221965856086, 2.80583540039244, 2.75550825289811, 12, 2.3829600554185584, 2.57620230696433, 2.19603747817863, 287, 3.0470428353128196, 3.04704283531282, 3.04704283531282, 12, 3.1600836951369504, 3.16008369513695, 3.16008369513695, 12, 3.0101035191760257, 3.02116266862117, 2.99904436973088, 12, 2.1053995991987255, 2.315989805784, 2.06921088592794, 12, , , , , , , , , 199.881103515625, 201.281, 198.18, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 191.2487030029297, 191.7, 191.1, 540, 8206.496545345002, 8206.5030985, 8206.4905622, 60, 82.10827575574999, 82.108384975, 82.1081760366667, 60, 1207.3158279433337, 1207.3327125, 1207.3002089, 60, 12.121930465722222, 12.122211875, 12.1216701483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 131926.86945000026, 131958.09, 131858.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007500000000000006, 0.01, -0.01, 600, -0.3171048252911802, -0.15, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.498559016645, 8206.505208, 8206.492495, 601, 82.1083093169439, 82.1084201333333, 82.10820825, 601, 1207.309099955074, 1207.326521, 1207.293208, 601, 12.121818332584578, 12.1221086833333, 12.1215534666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4234608985025248, 1.5, 1.4, 1202, 0.24765391014975027, 0.26, 0.23, 601, -9.999999999999976e-05, 0.04, -0.04, 600, -0.35457570715474335, -0.33, -0.38, 601, -0.0013666666666666673, 0.04, -0.04, 600, -0.3432612312811982, 2.9, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.8164725457570761, 0.9, 0.7, 601, 1.506156405990008, 1.7, 1.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0059666666666666505, 0.05, -0.07, 600, 0.8204883333333333, 0.9384, 0.7245, 60, , , , , , , , , , , , , , , , , 1.5195433333333337, 1.738, 1.3417, 60, -0.9121666666666667, -0.16, -1.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6608722413793093, 2.66216, 2.66008, 58, 32.8268051724138, 32.832, 32.8213, 58, 1441.6862068965515, 1441.748, 1441.652, 58, -0.9730344827586208, -0.9612, -0.98, 58
2018-08-03 13:21:00, 1206.8525, 1212.87, 1201.85, 4, 1215.0175, 1221.03, 1210.01, 4, 8.165, 8.17, 8.16, 4, 5.586475000000001, 7.537, 3.716, 120, 1465.3611260504201, 1483.108, 1454.734, 119, 1015.9501666666654, 1015.96, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.316, -0.31, -0.32, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9953999999999998, 2.02, 1.97, 50, 1.899999999999999, 1.9, 1.9, 28, 102.925, 103.2, 102.5, 28, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3992326901790446, 2.41603080820727, 2.37570161102457, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.5723650882917468, 0.573707, 0.571312, 521, 5.137523992322463, 5.158, 5.137, 521, -16.38520153550862, -15.87, -16.7, 521, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 516.5, 537.0, 496.0, 2, 277.5, 292.0, 263.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8210366537056, 1018.83106497946, 1018.81100860904, 12, 1018.0, 1018.0, 1018.0, 60, 104.375, 104.5, 104.2, 12, 2.03, 2.05, 2.0, 60, 1.7999999999999992, 1.8, 1.8, 30, 104.3766666666667, 104.5, 104.2, 30, , , , , 334.5844421386719, 339.2, 331.4, 599, 154.58444213867188, 159.20000000000005, 151.39999999999998, 599, 2.9120200333889867, 3.1, 2.5, 599, 336.4046630859375, 338.7, 7.4, 286, 156.40464782714844, 190.5, 151.39999999999998, 286, 353.9012145996094, 355.293853759766, 352.507232666016, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 329.70001220703125, 329.7, 329.7, 12, 330.9416809082031, 331.9, 329.7, 12, 165.12847900390625, 203.69900570624, 159.733530358678, 286, 345.12847900390625, 347.213866177957, 20.3349151179606, 286, 187.50436401367188, 189.251647949219, 185.739883422852, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 207.9149932861328, 207.914990483815, 207.914990483815, 12, 155.82720947265625, 155.827207807388, 155.827207807388, 12, 158.51107788085938, 159.733530358678, 158.126367985004, 12, 9.688148498535156, 12.7, 6.8, 599, 189.6881561279297, 192.7, 186.8, 599, 2.639732888146911, 3.0, 2.4, 599, 2.912587412587406, 3.1, 2.5, 286, 3.5125355525326842, 3.55515214384509, 3.46982698961935, 12, 2.9113937282229965, 3.09090909090909, 2.71, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.391666666666667, 3.6, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.5990218427080043, 2.82568013106341, 2.13876733820986, 286, 2.734005150937905, 2.75104158786186, 2.71863773579675, 12, 2.596817893045727, 2.75940812015419, 2.36964611570932, 287, 2.998573117942392, 3.03336369401831, 2.96129075717217, 12, 3.1090079554351373, 3.16008369513695, 3.08347008558423, 12, 2.9129572422753323, 2.99904436973088, 2.81448941660303, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , , , , , 199.64041137695312, 202.091, 196.966, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 191.8304443359375, 192.6, 191.3, 542, 8206.484977788332, 8206.4903747, 8206.4799929, 60, 82.10808296313888, 82.1081729116667, 82.1079998816667, 60, 1207.2860447416663, 1207.2997307, 1207.2730151, 60, 12.121434079027775, 12.1216621783333, 12.1212169183333, 60, , , , , , , , , 199.23834228515625, 200.71, 197.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 132026.87333333364, 132058.09, 131958.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.25706481933594, 192.05, 190.71, 600, 191.25706481933594, 192.05, 190.71, 600, 0.0, 0.0, 0.0, 600, 0.005673876871880152, 0.01, 0.0, 601, -0.24431666666666715, -0.12, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.487009503338, 8206.492475, 8206.481961, 600, 82.10811682505552, 82.1082079166667, 82.1080326833333, 600, 1207.2791184583334, 1207.293158, 1207.266155, 600, 12.121318640972225, 12.1215526333333, 12.1211025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24533333333333318, 0.25, 0.24, 600, 0.0004658901830282862, 0.04, -0.04, 601, -0.3005333333333345, -0.26, -0.36, 600, 0.0005823627287853575, 0.05, -0.05, 601, 1.3715000000000008, 4.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6641666666666716, 0.7, 0.6, 600, 1.240833333333345, 1.4, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.02291181364392669, 0.08, -0.05, 601, 0.6798683333333334, 0.7453, 0.6, 60, , , , , , , , , , , , , , , , , 1.259125000000001, 1.3802, 1.1112, 60, -1.2769999999999997, -1.08, -1.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661293103448276, 2.66294, 2.66068, 58, 32.83115344827586, 32.8463, 32.8261, 58, 1441.6978793103451, 1441.75, 1441.666, 58, -0.9717999999999998, -0.9646, -0.9781, 58
2018-08-03 13:22:00, 1204.2155555555555, 1212.43, 1199.84, 9, 1212.3722222222223, 1220.58, 1208.01, 9, 8.156666666666668, 8.17, 8.15, 9, 7.3135249999999985, 8.985, 4.602, 120, 1477.3154910714286, 1486.406, 1465.76, 112, 1015.9541666666664, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.022400000000001, 2.03, 2.0, 50, 1.9566666666666666, 2.0, 1.9, 30, 102.87999999999998, 103.1, 102.8, 30, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, 833.0, 1706.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4070716269195653, 2.42945105192905, 2.38915610847221, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.5731460650095606, 0.574849, 0.571859, 523, 5.137160611854693, 5.158, 5.116, 523, -16.350248565965572, -15.87, -16.7, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 450.5, 462.0, 439.0, 2, 270.0, 280.0, 260.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8243789125249, 1018.83106462667, 1018.81100777142, 12, 1018.0, 1018.0, 1018.0, 60, 104.43333333333335, 104.6, 104.3, 12, 2.0473333333333317, 2.05, 2.03, 60, 1.7999999999999992, 1.8, 1.8, 28, 104.4392857142857, 104.6, 104.3, 28, , , , , 333.13671875, 337.7, 329.7, 601, 153.13671875, 157.70000000000005, 149.7, 601, 2.9026622296173175, 3.1, 2.7, 601, 358.0021057128906, 336.0, 4.6, 290, 178.00210571289062, 188.8, 151.39999999999998, 290, 351.71563720703125, 352.300567626953, 351.531799316406, 12, 13.5, 13.5, 13.5, 12, 11.824999809265137, 13.5, 10.5, 12, 329.70001220703125, 329.7, 329.7, 12, 331.3999938964844, 331.4, 331.4, 12, 190.83609008789062, 202.684087564138, 161.017293082249, 290, 10.836091041564941, 346.040935424703, 18.1394990227046, 290, 184.6836395263672, 185.493423461914, 184.412384033203, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 205.20724487304688, 207.914990483815, 203.69900570624, 12, 155.82720947265625, 155.827207807388, 155.827207807388, 12, 159.73353576660156, 159.733530358678, 159.733530358678, 12, 6.536104202270508, 10.2, 4.3, 600, 186.53610229492188, 190.2, 184.3, 600, 2.9294999999999862, 3.1, 2.6, 600, 2.9751724137931057, 3.1, 2.8, 290, 3.4304448474024802, 3.46273356401381, 3.40235294117646, 12, 2.9741962881409227, 3.09, 2.82, 289, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.7025002298940706, 2.85772356709226, 2.49479837252287, 290, 2.7117525716399484, 2.71656499276537, 2.70991560568051, 12, 2.701308782806019, 2.82582661424113, 2.52967357071435, 289, 2.9581409875648803, 2.95814098756488, 2.95814098756488, 12, 3.083470085584231, 3.08347008558423, 3.08347008558423, 12, 2.8417018490778356, 2.85772356709226, 2.82568013106341, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , , , , , 201.417724609375, 202.588, 199.879, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 193.01951599121094, 193.2, 192.6, 538, 8206.475581131666, 8206.4798388, 8206.4715525, 60, 82.10792635219444, 82.1079973133333, 82.1078592083333, 60, 1207.2604952383335, 1207.272583, 1207.248988, 60, 12.121008253972224, 12.1212097166667, 12.1208164666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 132126.8733333336, 132158.09, 132058.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001869782971619367, 0.01, -0.01, 599, -0.15030000000000035, 0.07, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.477638311666, 8206.481947, 8206.473586, 600, 82.10796063852776, 82.10803245, 82.1078931, 600, 1207.254268871666, 1207.266107, 1207.242801, 600, 12.120904481194444, 12.1211017833333, 12.12071335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.24419031719532522, 0.25, 0.24, 599, 6.677796327212006e-05, 0.04, -0.03, 599, -0.2482303839732874, -0.23, -0.28, 599, 0.0018864774624373967, 0.04, -0.04, 599, 0.44874791318864776, 4.4, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.5369999999999991, 0.6, 0.5, 600, 1.0153333333333308, 1.1, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00781302170283806, 0.07, -0.06, 599, 0.5493349999999999, 0.6003, 0.5092, 60, , , , , , , , , , , , , , , , , 1.0173650000000003, 1.1117, 0.9431, 60, -1.5384999999999995, -1.37, -1.71, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6662421052631573, 2.67271, 2.66345, 57, 32.867282456140344, 32.9315, 32.8471, 57, 1441.8806491228067, 1442.068, 1441.769, 57, -0.9434140350877193, -0.922, -0.9619, 57
2018-08-03 13:23:00, 1203.2859999999998, 1206.91, 1197.54, 5, 1211.4360000000001, 1215.06, 1205.69, 5, 8.15, 8.15, 8.15, 5, 8.465391666666665, 10.027, 6.709, 120, 1476.3129811320748, 1486.245, 1462.086, 106, 1015.8711666666679, 1015.91, 1015.56, 60, 7.0, 7.0, 7.0, 60, -0.3279999999999997, -0.31, -0.33, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.024199999999999, 2.03, 2.02, 50, 1.958620689655172, 2.0, 1.9, 29, 102.97931034482764, 103.2, 102.8, 29, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, 1673.0, 1673.0, 1673.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.383544345084085, 2.40259916728456, 2.36223565413786, 12, -1.089833333333335, -1.08, -1.09, 60, -1.557666666666665, -1.55, -1.57, 60, 0.5771041264367819, 0.580422, 0.574552, 522, 5.138045977011496, 5.158, 5.137, 522, -16.296724137931026, -15.87, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 414.5, 421.0, 408.0, 2, 302.0, 307.0, 297.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7383026011003, 1018.78092282036, 1018.43996202734, 12, 1018.0, 1018.0, 1018.0, 60, 104.25833333333337, 104.4, 104.1, 12, 2.0436666666666663, 2.06, 2.02, 60, 1.7999999999999992, 1.8, 1.8, 30, 104.25333333333337, 104.4, 104.1, 30, , , , , 331.7747802734375, 336.0, 329.2, 600, 151.7747802734375, 156.0, 149.2, 600, 2.889666666666674, 3.0, 2.7, 600, 2.949441432952881, 332.5, 3.1, 290, 182.94944763183594, 185.4, 149.2, 290, 351.6722412109375, 352.070709228516, 351.464416503906, 11, 13.5, 13.5, 13.5, 11, 9.227263450622559, 10.5, 9.099999999999994, 11, 329.47271728515625, 329.7, 329.2, 11, 330.4000244140625, 331.4, 329.2, 11, 196.34214782714844, 199.023182229842, 159.63158717066, 289, 16.342145919799805, 343.208360394267, 16.4836887767619, 289, 184.60903930664062, 185.062637329102, 184.34407043457, 11, 208.98019409179688, 208.980190337912, 208.980190337912, 11, 202.8101348876953, 203.69900570624, 202.721245646411, 11, 156.06748962402344, 156.878783967757, 155.827207807388, 11, 159.86207580566406, 160.747781991528, 159.63158717066, 11, 3.902657985687256, 5.4, 3.1, 601, 183.9026641845703, 185.4, 183.1, 601, 2.9600665557404477, 3.0, 2.9, 601, 2.963103448275854, 3.0, 2.9, 290, 3.3753047280052355, 3.39802836388792, 3.35001729505362, 11, 2.965094043887149, 3.0, 2.9, 290, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5, 2.5, 2.5, 11, 2.709188021247262, 2.78546371687723, 2.63438038890577, 289, 2.71170105606385, 2.71269832256721, 2.71037066834537, 11, 2.7107743659484593, 2.75886823391856, 2.64226999014338, 290, 2.9581409875648803, 2.95814098756488, 2.95814098756488, 11, 3.083470085584231, 3.08347008558423, 3.08347008558423, 11, 2.8577235670922607, 2.85772356709226, 2.85772356709226, 11, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 11, 1.26, 1.26, 1.26, 1, , , , , 201.4320831298828, 203.615, 199.425, 60, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 193.09962463378906, 193.1, 193.0, 542, 8206.467648435, 8206.4714221, 8206.463938, 60, 82.10779414058331, 82.107857035, 82.1077323, 60, 1207.237838575, 1207.248587, 1207.2272817, 60, 12.120630642916671, 12.1208097833333, 12.120454695, 60, , , , , , , , , 201.49667358398438, 202.48, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 132226.8733333336, 132258.09, 132158.19, 600, 0.6149750415973544, 0.7, 0.6, 1202, 192.49610900878906, 192.53, 192.46, 601, 192.49609375, 192.53, 192.46, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, -0.4711666666666676, -0.07, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.469760980004, 8206.473574, 8206.465934, 600, 82.10782934966669, 82.1078929, 82.1077655666667, 600, 1207.232358245001, 1207.242782, 1207.221838, 600, 12.120539304083344, 12.1207130333333, 12.1203639666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4282861896838754, 1.7, 1.4, 1202, 0.245216666666667, 0.25, 0.23, 600, 0.0005666666666666664, 0.04, -0.03, 600, -0.25380000000000014, -0.22, -0.27, 600, -0.00013333333333333307, 0.04, -0.05, 600, -0.06272878535773709, 3.2, -4.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9016666666666566, 1.0, 0.9, 600, 1.319966722129768, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.05, -0.07, 600, 0.4972183333333334, 0.5185, 0.4778, 60, , , , , , , , , , , , , , , , , 0.9208466666666667, 0.9602, 0.8849, 60, -1.680166666666667, -1.38, -1.91, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.677784827586208, 2.68595, 2.67278, 58, 32.988636206896544, 33.063, 32.93, 58, 1442.195913793103, 1442.452, 1442.058, 58, -0.9113103448275861, -0.8782, -0.932, 58
2018-08-03 13:24:00, 1194.435714285714, 1211.83, 1132.91, 7, 1202.5957142857146, 1219.98, 1141.07, 7, 8.159999999999998, 8.17, 8.15, 7, 10.649624999999991, 12.612, 8.88, 120, 1483.5936306306307, 1495.023, 1472.324, 111, 1015.8996666666676, 1015.9, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.3419999999999998, -0.33, -0.36, 60, 1.7833333333333334, 1.8, 1.7, 12, 2.0094000000000003, 2.02, 1.99, 50, 1.924137931034482, 2.0, 1.9, 29, 103.10000000000002, 103.3, 102.8, 29, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, 816.5, 1673.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4037499436169263, 2.44285991908112, 2.28868142386034, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.5815540478927207, 0.582626, 0.580175, 522, 5.13925287356322, 5.158, 5.137, 522, -16.231992337164737, -15.87, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 405.0, 406.0, 404.0, 2, 433.5, 497.0, 370.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7709404045626, 1018.77145012374, 1018.77089390193, 12, 1018.0, 1018.0, 1018.0, 60, 104.53333333333336, 104.7, 104.3, 12, 2.023499999999999, 2.03, 2.0, 60, 1.7866666666666664, 1.8, 1.7, 30, 104.52333333333334, 104.7, 104.2, 30, , , , , 331.8219299316406, 336.0, 329.7, 600, 151.8219451904297, 156.0, 149.7, 600, 2.8948333333333514, 3.0, 2.7, 600, 356.4473876953125, 333.7, 2.0, 290, 176.4473876953125, 184.0, 150.10000000000002, 290, 352.70855712890625, 352.995697021484, 352.169799804688, 12, 13.5, 13.5, 13.5, 12, 7.108323574066162, 8.800000000000011, 5.400000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 189.28367614746094, 197.487711160729, 160.544189839537, 290, 9.283675193786621, 344.389218610763, 15.2881357515811, 290, 185.81507873535156, 186.126571655273, 185.225204467773, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 200.91954040527344, 202.684087564138, 199.023182229842, 12, 156.93592834472656, 156.941128988372, 156.878783967757, 12, 159.631591796875, 159.63158717066, 159.63158717066, 12, 2.8353915214538574, 4.0, 1.7, 599, 182.83578491210938, 184.0, 181.7, 598, 2.887290969899681, 3.0, 2.8, 598, 2.9110344827586077, 3.0, 2.8, 290, 3.3124052864869338, 3.3440830449827, 3.27945347630572, 12, 2.9105047021943506, 2.96363636363636, 2.88181818181818, 290, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.6658740046471268, 2.78825207111473, 2.54464807690773, 290, 2.7034712730392694, 2.70946688598915, 2.69713051969191, 12, 2.665130345911084, 2.74578712521261, 2.62902098591145, 290, 2.957956172312502, 2.95814098756488, 2.95703209605061, 12, 3.083470085584231, 3.08347008558423, 3.08347008558423, 12, 2.8439678027531277, 2.85772356709226, 2.78546371687723, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , , , , , 201.22991943359375, 202.503, 199.584, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 193.10000610351562, 193.1, 193.1, 538, 8206.460112335002, 8206.4638114, 8206.4564121, 60, 82.10766853891666, 82.10773019, 82.1076068683333, 60, 1207.216431058333, 1207.2269453, 1207.2059277, 60, 12.120273850972213, 12.1204490883333, 12.120098795, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 132326.87869999994, 132358.1, 132258.19, 600, 0.6868113522537661, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, -1.106944908180303, -0.78, -1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.462155131887, 8206.465925, 8206.458411, 599, 82.10770258553146, 82.1077654166667, 82.1076401833333, 599, 1207.211203530884, 1207.221775, 1207.200852, 599, 12.120186725514758, 12.1203629166667, 12.1200142, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5419031719532743, 1.7, 1.4, 1198, 0.24526666666666577, 0.26, 0.23, 600, -0.0001499999999999998, 0.05, -0.03, 600, -0.2623500000000003, -0.25, -0.28, 600, -0.0003999999999999995, 0.04, -0.04, 600, 0.03873121869782972, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4151919866444136, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.4904883333333333, 0.5041, 0.476, 60, , , , , , , , , , , , , , , , , 0.9083733333333333, 0.9336, 0.8815, 60, -1.5676666666666665, -1.23, -1.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6891149999999997, 2.69201, 2.68599, 58, 33.08354137931035, 33.1059, 33.0594, 58, 1442.5756206896556, 1442.694, 1442.459, 58, -0.8579206896551724, -0.8372, -0.8766, 58
2018-08-03 13:25:00, 1200.6000000000001, 1200.97, 1200.14, 3, 1208.75, 1209.13, 1208.29, 3, 8.15, 8.16, 8.14, 3, 10.949491666666667, 12.51, 8.094, 120, 1481.6643027522937, 1497.615, 1465.866, 109, 1015.8965000000003, 1015.9, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9683999999999993, 2.0, 1.91, 50, 1.899999999999999, 1.9, 1.9, 29, 103.11724137931033, 103.4, 103.0, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 816.5, 1673.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2606528224708455, 2.28868142386034, 2.23483805782354, 12, -1.088000000000001, -1.08, -1.09, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.5830986091954019, 0.584248, 0.581827, 522, 5.138247126436788, 5.158, 5.137, 522, -16.19256704980841, -15.87, -16.7, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 403.5, 404.0, 403.0, 2, 562.5, 580.0, 545.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7681071541816, 1018.77145009109, 1018.7614214612, 12, 1018.0, 1018.0, 1018.0, 60, 104.09166666666668, 104.3, 103.9, 12, 2.007166666666666, 2.02, 1.99, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.08965517241377, 104.3, 103.9, 29, , , , , 331.0823059082031, 335.1, 328.6, 600, 151.08229064941406, 155.10000000000002, 148.60000000000002, 600, 2.9030000000000213, 3.0, 2.7, 600, 335.085693359375, 360.0, 1.7, 286, 155.08567810058594, 182.9, 148.8, 286, 352.0555419921875, 353.009460449219, 350.841766357422, 12, 13.5, 13.5, 13.5, 12, 4.966670513153076, 5.099999999999994, 4.0, 12, 329.20001220703125, 329.2, 329.2, 12, 329.2749938964844, 329.5, 329.2, 12, 165.9991912841797, 196.277895097605, 159.122377072942, 287, 345.9991760253906, 344.429928560507, 8.36651862372776, 287, 184.88316345214844, 186.055145263672, 183.358917236328, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 198.53079223632812, 198.686563264125, 197.487711160729, 12, 156.94113159179688, 156.941128988372, 156.941128988372, 12, 159.61146545410156, 159.822752453765, 159.359909748862, 12, 359.51678466796875, 360.0, 1.1, 599, 179.5219268798828, 182.9, 175.10000000000002, 600, 2.777166666666662, 2.9, 2.7, 600, 2.9038461538461404, 3.0, 2.7, 286, 3.2369429976332413, 3.27282157676342, 3.19903114186841, 12, 2.9042952169781384, 3.0, 2.82, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.6795158872419242, 2.78602549494649, 2.4438960918, 287, 2.689948402701262, 2.69584214016598, 2.68319591843021, 12, 2.6796770710574878, 2.78248721746635, 2.57793838567668, 287, 2.9570320960506105, 2.95703209605061, 2.95703209605061, 12, 3.083470085584231, 3.08347008558423, 3.08347008558423, 12, 2.78825207111473, 2.78825207111473, 2.78825207111473, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , , , , , 201.40013122558594, 203.132, 199.962, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 193.08541870117188, 193.1, 193.0, 542, 8206.452561306669, 8206.4562863, 8206.4488224, 60, 82.10754268844444, 82.1076047716667, 82.1074803733333, 60, 1207.1949778566666, 1207.2055663, 1207.1843039, 60, 12.119916297611114, 12.1200927716667, 12.1197383983333, 60, , , , , , , , , 201.5539093017578, 202.52, 200.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 132426.8979966611, 132458.0, 132358.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 192.48541259765625, 192.53, 192.43, 600, 192.48541259765625, 192.53, 192.43, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, -1.0087333333333348, -0.55, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.454672450001, 8206.458398, 8206.450969, 600, 82.10757787416662, 82.1076399666667, 82.10751615, 600, 1207.1900283566667, 1207.200817, 1207.178975, 600, 12.119833805944445, 12.1200136166667, 12.1196495833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24309999999999993, 0.25, 0.23, 600, -0.00055, 0.04, -0.03, 600, -0.2692333333333339, -0.26, -0.28, 600, 0.00026666666666666635, 0.04, -0.03, 600, -0.04516666666666667, 3.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.06, -0.05, 600, 0.4937249999999999, 0.5042, 0.4803, 60, , , , , , , , , , , , , , , , , 0.9143799999999999, 0.9339, 0.8895, 60, -1.7260000000000002, -1.48, -1.92, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6916415, 2.69327, 2.69046, 40, 33.096352499999995, 33.1119, 33.0854, 40, 1442.6843749999998, 1442.755, 1442.643, 40, -0.8384649999999999, -0.8257, -0.8449, 40
2018-08-03 13:26:00, 1204.048, 1215.58, 1199.96, 5, 1212.1960000000001, 1223.72, 1208.12, 5, 8.148, 8.16, 8.14, 5, 8.503983333333332, 10.666, 5.881, 120, 1473.7532033898306, 1488.148, 1461.541, 118, 1015.873333333334, 1015.89, 1015.85, 60, 7.0, 7.0, 7.0, 60, -0.35100000000000015, -0.35, -0.36, 60, 1.6583333333333334, 1.7, 1.6, 12, 1.8126, 1.9, 1.73, 50, 1.8533333333333317, 1.9, 1.8, 30, 103.85999999999999, 104.4, 103.4, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, 816.5, 1673.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2568820558230223, 2.30211363832768, 2.1882069696116, 12, -1.082666666666666, -1.08, -1.09, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.5827179980806144, 0.583955, 0.581573, 521, 5.137604606525916, 5.158, 5.137, 521, -16.14328214971206, -15.87, -16.29, 521, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 396.0, 400.0, 392.0, 2, 428.5, 462.0, 395.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.745728645945, 1018.76142142884, 1018.73189281912, 12, 1018.0, 1018.0, 1018.0, 60, 104.375, 104.5, 104.3, 12, 1.9396666666666647, 2.0, 1.88, 60, 1.6600000000000001, 1.7, 1.6, 30, 104.37333333333336, 104.5, 104.2, 30, , , , , 327.57373046875, 331.6, 324.6, 599, 147.57373046875, 151.60000000000002, 144.60000000000002, 599, 2.868614357262105, 3.0, 2.8, 599, 328.96148681640625, 356.3, 324.6, 287, 148.9615020751953, 176.29999999999995, 144.60000000000002, 287, 348.97698974609375, 350.535308837891, 347.331024169922, 12, 13.5, 13.5, 13.5, 12, 3.608335018157959, 4.0, 2.9000000000000057, 12, 326.0999450683594, 328.2, 324.6, 12, 326.0999450683594, 328.2, 324.6, 12, 159.16107177734375, 189.039355513131, 154.421735664986, 287, 339.16107177734375, 341.660148358509, 4.50879459630778, 287, 180.97573852539062, 182.958709716797, 178.915145874023, 12, 208.98019409179688, 208.980190337912, 208.980190337912, 12, 197.05528259277344, 197.487711160729, 196.277895097605, 12, 155.76075744628906, 156.941128988372, 154.421735664986, 12, 156.08741760253906, 158.365434728005, 154.421735664986, 12, 353.18707275390625, 356.6, 351.5, 601, 173.18707275390625, 176.60000000000002, 171.5, 601, 2.7299500831947, 2.8, 2.7, 601, 2.8689895470383115, 3.0, 2.8, 287, 3.145942374635713, 3.19050589050579, 3.09975728155328, 12, 2.86893569844789, 2.93, 2.8, 287, 3.882499999999999, 3.9, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.6553587294430665, 2.79386467158926, 2.54073707768068, 287, 2.6737284961947476, 2.68167414866578, 2.66566890240535, 12, 2.655350031721029, 2.72144268979695, 2.58610826072844, 287, 2.9570320960506105, 2.95703209605061, 2.95703209605061, 12, 3.029350035236416, 3.08347008558423, 3.02116266862117, 12, 2.7915260880582067, 2.79386467158926, 2.78825207111473, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , , , , , 202.42193603515625, 203.644, 200.782, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 193.0284423828125, 193.1, 192.9, 538, 8206.445001408332, 8206.4487005, 8206.4412742, 60, 82.10741669013895, 82.1074783416667, 82.10735457, 60, 1207.1728289583336, 1207.1839203, 1207.1616497, 60, 12.119547149305557, 12.119732005, 12.1193608283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 132526.83544093178, 132558.1, 132458.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, -0.06171381031613978, 0.14, -0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.447213244594, 8206.450957, 8206.443406, 601, 82.10745355407656, 82.10751595, 82.1073901, 601, 1207.16778611481, 1207.178937, 1207.156719, 601, 12.119463101913466, 12.11964895, 12.11927865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.24606666666666574, 0.26, 0.23, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.27018333333333433, -0.26, -0.28, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.13216666666666657, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.002200000000000001, 0.04, -0.05, 600, 0.49545, 0.51, 0.4806, 60, , , , , , , , , , , , , , , , , 0.9175766666666664, 0.9445, 0.8901, 60, -1.4131666666666667, -1.02, -1.53, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6903738666666666, 2.6917, 2.68893, 75, 33.07919466666667, 33.0916, 33.0687, 75, 1442.661306666667, 1442.717, 1442.598, 75, -0.8384586666666667, -0.8281, -0.8501, 75
2018-08-03 13:27:00, 1202.3616666666667, 1204.38, 1199.58, 6, 1210.5216666666665, 1212.54, 1207.73, 6, 8.16, 8.17, 8.15, 6, 5.971800000000001, 7.27, 4.496, 120, 1465.0821499999997, 1473.942, 1457.371, 120, 1015.8675000000007, 1015.87, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.358, -0.35, -0.37, 60, 1.5583333333333333, 1.6, 1.5, 12, 1.6686000000000005, 1.71, 1.62, 50, 1.7433333333333345, 1.8, 1.7, 30, 104.43000000000005, 104.6, 104.3, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, 1656.5, 1673.0, 1640.0, 2, 360.5, 393.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1026490832646796, 2.17477417284266, 2.03397624396564, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.5830292892720308, 0.584019, 0.581649, 522, 5.137804597701156, 5.158, 5.137, 522, -16.10980842911874, -15.46, -16.29, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 388.5, 389.0, 388.0, 2, 447.0, 479.0, 415.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7379278849218, 1018.74247732885, 1018.73189245517, 12, 1018.0, 1018.0, 1018.0, 60, 103.97499999999998, 104.2, 103.8, 12, 1.8195000000000021, 1.88, 1.76, 60, 1.5607142857142857, 1.6, 1.5, 28, 103.97142857142855, 104.2, 103.8, 28, , , , , 325.6932678222656, 329.0, 324.1, 600, 145.69326782226562, 149.0, 144.10000000000002, 600, 2.828999999999996, 2.9, 2.8, 600, 328.8010559082031, 350.4, 324.1, 288, 148.80104064941406, 170.39999999999998, 144.10000000000002, 288, 346.00518798828125, 347.004302978516, 345.214202880859, 11, 13.5, 13.5, 13.5, 11, 359.4997863769531, 360.0, 2.9000000000000057, 11, 324.3272705078125, 324.6, 324.2, 11, 324.3272705078125, 324.6, 324.2, 11, 158.6266326904297, 182.15648409129, 153.493191150167, 287, 338.62664794921875, 338.940863380065, 0.133976548974374, 287, 177.4036407470703, 178.514511108398, 176.517333984375, 11, 208.3675994873047, 208.980190337912, 207.914990483815, 11, 192.51791381835938, 196.277895097605, 189.039355513131, 11, 153.89959716796875, 154.421735664986, 153.679103059785, 11, 153.89959716796875, 154.421735664986, 153.679103059785, 11, 350.26617431640625, 352.0, 348.7, 600, 170.2661590576172, 172.0, 168.70000000000005, 600, 2.7263333333333377, 2.8, 2.7, 600, 2.828472222222211, 2.9, 2.8, 288, 3.057739785655583, 3.09199029126202, 3.02397640527401, 11, 2.8297909407665522, 2.9, 2.8, 287, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.0, 3.0, 3.0, 11, 2.5, 2.5, 2.5, 11, 2.6129361441827634, 2.69622103349904, 2.53967136896484, 287, 2.6619915474430043, 2.66498818537493, 2.65800340350012, 11, 2.614109784879339, 2.69180933333875, 2.55459007699266, 287, 2.9570320960506105, 2.95703209605061, 2.95703209605061, 11, 3.02116266862117, 3.02116266862117, 3.02116266862117, 11, 2.7938646715892603, 2.79386467158926, 2.79386467158926, 11, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 11, , , , , , , , , 203.12091064453125, 207.873, 200.784, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 192.72869873046875, 192.9, 192.6, 540, 8206.437423313333, 8206.4411472, 8206.433677, 60, 82.10729038855555, 82.1073524533333, 82.10722795, 60, 1207.1496562500001, 1207.1612635, 1207.1378044, 60, 12.119160937499993, 12.1193543916667, 12.1189634066667, 60, , , , , , , , , 203.30381774902344, 206.45, 201.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 132626.95, 132658.1, 132558.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 192.16241455078125, 192.37, 191.96, 600, 192.16241455078125, 192.37, 191.96, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.02, -0.01, 600, 0.3158333333333333, 0.59, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.439640636667, 8206.443393, 8206.435873, 600, 82.1073273439445, 82.1073898833333, 82.10726455, 600, 1207.1448046033336, 1207.156695, 1207.132588, 600, 12.11908007672222, 12.11927825, 12.1188764666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.24535000000000043, 0.27, 0.23, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.2801500000000011, -0.26, -0.31, 600, -0.0005, 0.04, -0.04, 600, -0.34650000000000025, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9116666666666593, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.005683333333333326, 0.05, -0.06, 600, 0.5030883333333334, 0.5278, 0.487, 60, , , , , , , , , , , , , , , , , 0.9317150000000001, 0.9774, 0.9019, 60, -1.2680000000000002, -0.98, -1.49, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6891179310344833, 2.69023, 2.68788, 58, 33.07116379310345, 33.0801, 33.0512, 58, 1442.612017241379, 1442.679, 1442.565, 58, -0.8466241379310344, -0.8302, -0.8576, 58
2018-08-03 13:28:00, 1201.2916666666667, 1208.33, 1190.97, 6, 1209.4466666666665, 1216.49, 1199.12, 6, 8.155000000000001, 8.17, 8.15, 6, 4.816366666666665, 7.163, 3.381, 120, 1459.6271583333332, 1470.744, 1453.836, 120, 1015.8265000000009, 1015.87, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.5, 1.5, 1.5, 12, 1.5650000000000006, 1.62, 1.53, 50, 1.5566666666666669, 1.6, 1.5, 30, 104.05666666666666, 104.4, 103.5, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, 1640.0, 1640.0, 1640.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0451543987010816, 2.08773274567181, 1.98003580322148, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5370000000000001, -1.53, -1.55, 60, 0.5815825200764825, 0.583032, 0.579965, 523, 5.138405353728493, 5.158, 5.137, 523, -16.07397705544929, -15.87, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 384.5, 385.0, 384.0, 2, 471.0, 471.0, 471.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7015282456983, 1018.74247722795, 1018.65222235131, 12, 1018.0, 1018.0, 1018.0, 60, 103.98333333333333, 104.3, 103.5, 12, 1.7255000000000003, 1.76, 1.7, 60, 1.5, 1.5, 1.5, 30, 104.24000000000004, 104.4, 104.1, 30, , , , , 324.7552490234375, 326.2, 323.3, 601, 144.7552490234375, 146.2, 143.3, 601, 2.8133111480865103, 2.9, 2.7, 601, 327.5279846191406, 349.8, 323.3, 286, 147.52798461914062, 169.79999999999995, 143.3, 286, 343.8879089355469, 344.993682861328, 342.584838867188, 12, 13.5, 13.5, 13.5, 12, 352.3414306640625, 356.29999999999995, 350.4, 12, 323.566650390625, 324.1, 323.3, 12, 323.566650390625, 324.1, 323.3, 12, 156.11097717285156, 180.321904655138, 151.48592457834, 288, 336.1109924316406, 359.948656386614, 0.253666453224696, 288, 174.94554138183594, 176.293273925781, 173.274154663086, 12, 207.9149932861328, 207.914990483815, 207.914990483815, 12, 184.46414184570312, 189.039355513131, 182.15648409129, 12, 152.1476287841797, 153.168791019886, 151.48592457834, 12, 152.1476287841797, 153.168791019886, 151.48592457834, 12, 348.55999755859375, 349.8, 347.0, 600, 168.55999755859375, 169.79999999999995, 167.0, 600, 2.706333333333342, 2.8, 2.6, 600, 2.8136363636363546, 2.9, 2.7, 286, 2.9747716522722336, 3.01602497398533, 2.93482638888881, 12, 2.8123693379790913, 2.9, 2.77, 287, 3.7178030303030294, 3.78, 3.69090909090909, 12, 3.7500000000000004, 3.8, 3.7, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.570662158400312, 2.68810857825114, 2.42735641598253, 288, 2.6446181088624243, 2.65570881252591, 2.6331688156299, 12, 2.5706480931118043, 2.62443829870338, 2.45201269226248, 287, 2.9264263960090635, 2.95703209605061, 2.90516896810155, 12, 3.0101035191760257, 3.02116266862117, 2.99904436973088, 12, 2.776187239018394, 2.79386467158926, 2.69622103349904, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , 1.765, 1.765, 1.765, 1, 208.23219299316406, 211.365, 205.043, 60, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 192.07369995117188, 192.6, 191.8, 540, 8206.429678565004, 8206.4335481, 8206.4253754, 60, 82.10716130941667, 82.1072258016667, 82.10708959, 60, 1207.1226904216667, 1207.1373342, 1207.1052273, 60, 12.118711507027774, 12.11895557, 12.118420455, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 132726.95548333303, 132758.11, 132658.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, 0.0, 601, 0.7964666666666659, 0.95, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.431966356673, 8206.43586, 8206.42755, 600, 82.10719943927792, 82.1072643333333, 82.1071258333333, 600, 1207.1174655716673, 1207.132565, 1207.099428, 600, 12.11862442619444, 12.1188760833333, 12.1183238, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.24845257903494208, 0.26, 0.24, 601, 0.0011480865224625628, 0.04, -0.04, 601, -0.2807986688851921, -0.26, -0.3, 601, -0.0002828618968386024, 0.04, -0.04, 601, -0.453743760399335, 3.5, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.5609999999999982, 0.8, 0.5, 600, 1.0796666666666639, 1.5, 0.9, 600, 1.2250624479600642, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.007520798668885198, 0.06, -0.07, 601, 0.5760966666666668, 0.7826, 0.5148, 60, , , , , , , , , , , , , , , , , 1.0669266666666668, 1.4494, 0.9534, 60, -1.191, -0.94, -1.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687768070175439, 2.68889, 2.68691, 57, 33.06758421052631, 33.0751, 33.0591, 57, 1442.5442456140356, 1442.587, 1442.509, 57, -0.8599999999999999, -0.851, -0.8688, 57
2018-08-03 13:29:00, 1199.5633333333333, 1203.06, 1189.87, 6, 1207.715, 1211.21, 1198.03, 6, 8.151666666666666, 8.16, 8.14, 6, 2.6586416666666666, 3.946, 2.075, 120, 1454.3557647058826, 1464.689, 1450.046, 119, 1015.8288333333345, 1015.84, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.4330000000000004, -0.37, -0.44, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.4993999999999996, 1.54, 1.45, 50, 1.5, 1.5, 1.5, 29, 103.83448275862067, 104.1, 103.5, 29, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, 816.5, 1673.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.961539822650737, 1.97384763476873, 1.94699110496902, 12, -1.0670000000000006, -1.06, -1.08, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.5794894340344166, 0.580592, 0.578668, 523, 5.138485659655837, 5.158, 5.137, 523, -16.10447418738046, -15.87, -16.7, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 380.5, 383.0, 378.0, 2, 424.5, 464.0, 385.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7012024060799, 1018.71294865779, 1018.67283559194, 12, 1018.0, 1018.0, 1018.0, 60, 104.10833333333335, 104.2, 104.0, 12, 1.6555000000000004, 1.7, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.11034482758613, 104.2, 104.0, 29, , , , , 325.59259033203125, 329.0, 323.5, 601, 145.59259033203125, 149.0, 143.5, 601, 3.1564059900166437, 3.5, 2.9, 601, 327.5840148925781, 351.2, 323.5, 287, 147.58401489257812, 171.20000000000005, 143.5, 287, 340.92901611328125, 342.230133056641, 340.111145019531, 12, 13.5, 13.5, 13.5, 12, 350.57501220703125, 351.2, 350.1, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 153.5667724609375, 181.642679672071, 149.76846264195, 287, 333.5667724609375, 359.939679578222, 0.0342405688341501, 287, 171.1941680908203, 172.829360961914, 170.16047668457, 12, 207.9149932861328, 207.914990483815, 207.914990483815, 12, 181.94338989257812, 182.15648409129, 181.160267058652, 12, 149.932861328125, 150.921802497988, 149.76846264195, 12, 149.932861328125, 150.921802497988, 149.76846264195, 12, 350.1514587402344, 353.2, 347.6, 601, 170.15147399902344, 173.20000000000005, 167.60000000000002, 601, 3.0432612312811913, 3.3, 2.8, 601, 3.154355400696855, 3.5, 2.9, 287, 2.910317328802447, 2.92843749999993, 2.90173731758163, 12, 3.1481311371555174, 3.43, 2.9, 287, 3.455833333333333, 3.6, 3.3, 12, 3.4666666666666663, 3.6, 3.3, 12, 3.1750000000000003, 3.4, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.684150578536294, 2.88650283269548, 2.4717251227021, 287, 2.6246257016216696, 2.63132499242705, 2.62093460433641, 12, 2.6814277226368683, 2.81472580529028, 2.47354514131175, 287, 2.869845770263428, 2.90516896810155, 2.82582661424113, 12, 2.926435468118679, 2.99904436973088, 2.85772356709226, 12, 2.761870953651995, 2.84591623166575, 2.69622103349904, 12, 2.0692108859279403, 2.06921088592794, 2.06921088592794, 12, , , , , , , , , 210.00828552246094, 213.163, 207.15, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 192.65074157714844, 192.9, 192.1, 540, 8206.417949059998, 8206.4251857, 8206.4091686, 60, 82.10696581766665, 82.1070864283333, 82.1068194766667, 60, 1207.074681971667, 1207.1044431, 1207.036816, 60, 12.117911366194447, 12.118407385, 12.1172802666667, 60, , , , , , , , , 209.907470703125, 212.34, 207.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 132827.0119966719, 132858.21, 132758.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 192.0608367919922, 192.37, 191.51, 600, 192.0608367919922, 192.37, 191.51, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999874e-05, 0.01, -0.01, 600, 0.8381000000000036, 1.06, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.420154063337, 8206.427532, 8206.411124, 600, 82.10700256772216, 82.1071255333333, 82.1068520666667, 600, 1207.0691876416647, 1207.099349, 1207.030338, 600, 12.117819794027763, 12.1183224833333, 12.1171723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23551666666666785, 0.25, 0.21, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.21706666666666657, -0.14, -0.29, 600, 0.00030000000000000014, 0.06, -0.06, 600, 0.3703333333333336, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.1431666666666664, 1.5, 0.8, 600, 2.1191666666666618, 2.9, 1.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.0060166666666666545, 0.08, -0.08, 600, 1.1399733333333335, 1.5128, 0.8025, 60, , , , , , , , , , , , , , , , , 2.111216666666666, 2.8016, 1.4863, 60, -0.7603333333333335, -0.52, -1.16, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.685801379310344, 2.68711, 2.68506, 58, 33.06369482758621, 33.0837, 33.0481, 58, 1442.4414655172413, 1442.519, 1442.393, 58, -0.8807034482758621, -0.8618, -0.8934, 58
2018-08-03 13:30:00, 1202.4916666666666, 1209.26, 1194.19, 6, 1210.6533333333334, 1217.43, 1202.35, 6, 8.161666666666667, 8.17, 8.15, 6, 2.501458333333333, 4.883, 1.634, 120, 1456.725533333334, 1467.918, 1448.902, 120, 1015.8270000000007, 1015.83, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 1.275, 1.3, 1.2, 12, 1.4140000000000001, 1.45, 1.36, 50, 1.4533333333333327, 1.5, 1.4, 30, 103.83333333333334, 104.0, 103.7, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, 1640.0, 1640.0, 1640.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8169139867333188, 1.88678498850192, 1.69234495545624, 12, -1.0605000000000007, -1.05, -1.08, 60, -1.529833333333334, -1.52, -1.53, 60, 0.5794130019193859, 0.581005, 0.577788, 521, 5.138168905950102, 5.158, 5.137, 521, -16.1078119001919, -15.46, -16.7, 521, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 342.5, 343.0, 342.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7010155670606, 1018.70347665986, 1018.69344751976, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666664, 104.3, 103.6, 12, 1.5636666666666685, 1.61, 1.51, 60, 1.275862068965518, 1.3, 1.2, 29, 103.97241379310341, 104.3, 103.6, 29, , , , , 328.37060546875, 330.8, 326.8, 599, 148.37060546875, 150.8, 146.8, 599, 3.5163606010016735, 3.6, 3.4, 599, 328.375244140625, 330.5, 326.8, 287, 148.37525939941406, 150.5, 146.8, 287, 339.41485595703125, 340.015930175781, 338.916442871094, 12, 11.916662216186523, 13.5, 10.5, 12, 351.20001220703125, 351.2, 351.2, 12, 323.29998779296875, 323.3, 323.3, 12, 323.433349609375, 323.5, 323.3, 12, 149.20997619628906, 153.03831516342, 145.912896063744, 286, 329.2099914550781, 333.03831516342, 325.912896063744, 286, 169.14981079101562, 170.043853759766, 168.280731201172, 12, 205.20724487304688, 207.914990483815, 203.69900570624, 12, 181.64268493652344, 181.642679672071, 181.642679672071, 12, 147.9842987060547, 149.76846264195, 145.912896063744, 12, 147.9842987060547, 149.76846264195, 145.912896063744, 12, 353.76068115234375, 356.6, 352.3, 599, 173.76068115234375, 176.60000000000002, 172.29999999999995, 599, 3.313856427378937, 3.4, 3.3, 599, 3.5156794425087137, 3.6, 3.4, 287, 2.947839693916451, 2.98323498785146, 2.91278221604721, 12, 3.5146567069294345, 3.6, 3.4, 286, 3.582500000000001, 3.6, 3.49, 12, 3.5916666666666672, 3.6, 3.5, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.847803229112657, 2.97209329143433, 2.72061111400528, 286, 2.650603671498264, 2.67200576703685, 2.62851429382069, 12, 2.845930652563412, 2.91141959639268, 2.77140757686318, 286, 2.901150376368338, 2.91141959639268, 2.84980427624663, 12, 2.93345093004717, 2.97209329143433, 2.88650283269548, 12, 2.93345093004717, 2.97209329143433, 2.88650283269548, 12, 2.107110093351787, 2.13876733820986, 2.06921088592794, 12, , , , , , , , , 204.85340881347656, 212.06, 195.821, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 189.57879638671875, 192.5, 184.9, 540, 8206.396988319997, 8206.4088045, 8206.3852069, 60, 82.106616472, 82.1068134083333, 82.106420115, 60, 1206.9913166266665, 1207.0352732, 1206.9554694, 60, 12.116521943777775, 12.1172545533333, 12.11592449, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 132927.0228762539, 132958.01, 132858.31, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003672787979966606, 0.01, -0.01, 599, 0.5970784641068448, 0.84, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.399034026706, 8206.411087, 8206.387044, 599, 82.10665056711187, 82.10685145, 82.1064507333333, 599, 1206.9851187963286, 1207.030203, 1206.947954, 599, 12.11641864660546, 12.11717005, 12.1157992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3550918196994703, 1.4, 1.3, 1198, 0.2212687813021706, 0.24, 0.2, 599, 0.0007846410684474125, 0.05, -0.03, 599, -0.23601001669449048, -0.18, -0.32, 599, 0.0008681135225375626, 0.06, -0.06, 599, -7.644741235392317, -0.0, -14.3, 599, 0.0, 0.0, 0.0, 599, 1.6156928213689499, 1.7, 1.4, 599, 2.9734557595993523, 3.1, 2.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.12746243739565938, -0.0, -0.24, 599, 1.601176666666667, 1.697, 1.4166, 60, , , , , , , , , , , , , , , , , 2.9653916666666684, 3.1429, 2.6235, 60, -0.32366666666666666, 0.01, -0.52, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687586379310345, 2.6894, 2.68583, 58, 33.085913793103444, 33.0983, 33.0692, 58, 1442.4798965517239, 1442.559, 1442.421, 58, -0.8789034482758623, -0.8645, -0.8876, 58
2018-08-03 13:31:00, 1201.5175, 1204.79, 1197.71, 8, 1209.67375, 1212.95, 1205.86, 8, 8.15625, 8.17, 8.15, 8, 1.6660250000000012, 4.938, 0.977, 120, 1452.7577999999994, 1467.196, 1447.944, 120, 1015.8138333333328, 1015.82, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3833999999999989, 1.41, 1.35, 50, 1.3933333333333324, 1.4, 1.3, 30, 103.16333333333336, 103.9, 102.7, 30, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, 800.0, 1640.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7382553952545423, 1.77292199637907, 1.70580317244674, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.5809789521072803, 0.582289, 0.579914, 522, 5.138448275862075, 5.158, 5.137, 522, -16.10975095785437, -15.87, -16.7, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 380.0, 383.0, 377.0, 2, 323.5, 326.0, 321.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6881541381667, 1018.69400440953, 1018.67394763246, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666666, 104.2, 103.7, 12, 1.4935000000000005, 1.51, 1.48, 60, 1.2, 1.2, 1.2, 30, 103.93999999999996, 104.2, 103.7, 30, , , , , 332.9583435058594, 339.2, 328.6, 600, 152.95834350585938, 159.20000000000005, 148.60000000000002, 600, 3.343333333333332, 3.6, 2.9, 600, 352.8717956542969, 337.0, 2.0, 289, 172.87179565429688, 190.5, 148.60000000000002, 289, 339.3658142089844, 340.519927978516, 338.700042724609, 12, 9.449986457824707, 10.5, 9.099999999999994, 12, 1.779538869857788, 351.2, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 324.9333190917969, 326.8, 323.5, 12, 170.860107421875, 188.517736443127, 144.225103628194, 289, 350.860107421875, 327.541494868797, 3.42727144561843, 289, 168.13458251953125, 168.818389892578, 167.64241027832, 12, 202.79962158203125, 203.69900570624, 202.684087564138, 12, 185.17230224609375, 188.517736443127, 181.642679672071, 12, 144.4885711669922, 145.344775683005, 144.225103628194, 12, 144.4885711669922, 145.344775683005, 144.225103628194, 12, 3.839599609375, 360.0, 1.1, 600, 183.839599609375, 190.8, 176.0, 600, 3.367000000000003, 3.6, 3.0, 600, 3.4328719723183374, 3.6, 3.0, 289, 3.0147565396119087, 3.03657182512149, 2.98903158625479, 12, 3.4394904057879816, 3.55, 3.04, 289, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6666666666666665, 2.7, 2.5, 12, 2.7771372968430668, 3.00854928219688, 2.33526742773726, 289, 2.686266987898931, 2.69181792491231, 2.67588976028153, 12, 2.784390134231704, 2.92850798120124, 2.3781571474173, 289, 2.9256599170664797, 2.92850798120124, 2.91141959639268, 12, 3.0024732837364554, 3.00854928219688, 2.97209329143433, 12, 3.0024732837364554, 3.00854928219688, 2.97209329143433, 12, 2.3657956138275815, 2.42735641598253, 2.13876733820986, 12, , , , , , , , , 192.4108428955078, 198.787, 186.498, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 179.58819580078125, 184.9, 174.8, 540, 8206.373929015, 8206.3848287, 8206.3631642, 60, 82.10623215025001, 82.1064138116667, 82.1060527366667, 60, 1206.935005635, 1206.9546749, 1206.9201959, 60, 12.115583427250007, 12.1159112483333, 12.1153365983333, 60, , , , , , , , , 192.91958618164062, 198.62, 187.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 133026.84544093147, 133058.11, 132958.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.000244140625, 184.28, 174.14, 601, 179.000244140625, 184.28, 174.14, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951756, 0.01, -0.02, 601, 0.8563061564059885, 1.22, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.375820792015, 8206.387006, 8206.364747, 601, 82.10626367986693, 82.1064501, 82.1060791166667, 601, 1206.9269684575709, 1206.94786, 1206.911853, 601, 12.115449474292838, 12.1157976666667, 12.11519755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.23281198003327813, 0.26, 0.22, 601, 0.0006655574043261229, 0.03, -0.04, 601, -0.25331114808652283, -0.18, -0.38, 601, 0.0020299500831946764, 0.07, -0.06, 601, -10.101830282861904, -5.9, -14.9, 601, 0.0, 0.0, 0.0, 601, 1.3730449251247714, 1.4, 1.3, 601, 2.558236272878556, 2.7, 2.4, 601, 1.193344425956756, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.1683028286189689, -0.1, -0.25, 601, 1.3650833333333332, 1.4293, 1.294, 60, , , , , , , , , , , , , , , , , 2.52812, 2.6471, 2.3965, 60, 0.06566666666666664, 0.15, 0.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6859277192982454, 2.68844, 2.68224, 57, 33.06931052631579, 33.0958, 33.0276, 57, 1442.4323157894742, 1442.509, 1442.341, 57, -0.8842508771929827, -0.8718, -0.8939, 57
2018-08-03 13:32:00, 1209.659090909091, 1268.54, 1198.95, 11, 1217.8154545454545, 1276.71, 1207.11, 11, 8.156363636363638, 8.17, 8.14, 11, 0.40196666666666686, 1.248, 0.093, 120, 1445.6900583333338, 1451.539, 1443.142, 120, 1015.819833333333, 1015.84, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.44899999999999957, -0.44, -0.45, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4162000000000001, 1.42, 1.41, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.92068965517244, 103.0, 102.8, 29, 1279.0, 2329.0, 229.0, 4, 475.0, 754.0, 196.0, 4, 1144.5, 2329.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.753881254641125, 1.82641159285231, 1.70580317244674, 12, -1.0573333333333335, -1.05, -1.06, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.5827067394636016, 0.584061, 0.581269, 522, 5.138206896551732, 5.158, 5.137, 522, -16.21101532567048, -15.87, -16.7, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 388.5, 389.0, 388.0, 2, 321.0, 331.0, 311.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6931671575213, 1018.70403127915, 1018.68397432494, 12, 1018.0, 1018.0, 1018.0, 60, 104.05833333333332, 104.6, 103.7, 12, 1.4835, 1.51, 1.45, 60, 1.2, 1.2, 1.2, 29, 104.0689655172414, 104.6, 103.7, 29, , , , , 337.9688415527344, 342.0, 333.9, 600, 157.96884155273438, 162.0, 153.89999999999998, 600, 2.884000000000002, 3.2, 2.5, 600, 6.490354537963867, 339.2, 7.7, 289, 186.4903564453125, 191.3, 154.79999999999995, 289, 341.21051025390625, 341.40380859375, 340.631408691406, 11, 10.981817245483398, 11.300000000000011, 10.800000000000011, 11, 10.981817245483398, 11.300000000000011, 10.800000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 327.30908203125, 328.4, 326.8, 11, 181.35113525390625, 188.438389096291, 141.490022307438, 290, 1.3511388301849365, 327.759655033306, 2.61547801578934, 290, 168.59568786621094, 169.002990722656, 167.994369506836, 11, 200.79849243164062, 202.684087564138, 199.023182229842, 11, 188.51773071289062, 188.517736443127, 188.517736443127, 11, 142.62576293945312, 144.225103628194, 141.490022307438, 11, 142.62576293945312, 144.225103628194, 141.490022307438, 11, 9.402827262878418, 11.9, 7.7, 600, 189.40283203125, 191.9, 187.7, 600, 3.041666666666667, 3.3, 2.8, 600, 3.0546712802768208, 3.3, 2.8, 289, 3.043037737095926, 3.0448646773075, 3.03861901457326, 11, 3.0550752351097166, 3.16, 2.9, 290, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.41070291906461, 2.64464419562786, 2.15715265071741, 290, 2.6781371954616695, 2.68970009666675, 2.66390625059925, 11, 2.4112705851654694, 2.5153481353688, 2.25544070748196, 290, 2.9285079812012396, 2.92850798120124, 2.92850798120124, 11, 3.008549282196881, 3.00854928219688, 3.00854928219688, 11, 3.008549282196881, 3.00854928219688, 3.00854928219688, 11, 2.239625927236652, 2.33526742773726, 2.15715265071741, 11, , , , , , , , , 181.0592041015625, 187.813, 175.909, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 172.96128845214844, 174.7, 171.9, 540, 8206.352374953334, 8206.3628086, 8206.3419728, 60, 82.1058729158889, 82.10604681, 82.1056995466667, 60, 1206.9166230083335, 1206.9198431, 1206.9155075, 60, 12.11527705013889, 12.1153307183333, 12.1152584583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 133126.96566666663, 133158.12, 133058.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, -0.20613333333333306, 0.43, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.35408665, 8206.364716, 8206.343534, 600, 82.10590144416665, 82.1060786, 82.1057255666667, 600, 1206.9086183933339, 1206.911829, 1206.90756, 600, 12.115143639888908, 12.11519715, 12.115126, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666921, 1.4, 1.3, 1200, 0.22409999999999997, 0.24, 0.21, 600, 0.00011666666666666694, 0.03, -0.05, 600, -0.1958000000000007, -0.15, -0.3, 600, -4.915049848600953e-19, 0.07, -0.07, 600, -2.7793333333333368, 1.5, -10.7, 600, 0.0, 0.0, 0.0, 600, 1.2999999999999896, 1.3, 1.3, 600, 2.4000000000000146, 2.4, 2.4, 600, 1.1816666666666924, 1.2, 1.1, 1200, -0.00025, 0.0, -0.01, 600, -0.04628333333333341, 0.03, -0.18, 600, 1.282106666666667, 1.3007, 1.2592, 60, , , , , , , , , , , , , , , , , 2.374466666666668, 2.4089, 2.3321, 60, 0.009333333333333338, 0.05, 0.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.678270425531915, 2.68204, 2.67555, 47, 32.99981914893617, 33.0267, 32.9802, 47, 1442.1912978723406, 1442.331, 1442.084, 47, -0.9154808510638298, -0.8935, -0.9334, 47
2018-08-03 13:33:00, 1209.0524999999998, 1269.66, 1194.6, 8, 1217.2075, 1277.81, 1202.75, 8, 8.155000000000001, 8.17, 8.15, 8, 0.3447750000000001, 0.823, -0.098, 120, 1445.4158571428566, 1450.454, 1443.317, 119, 1015.8141666666655, 1015.82, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4380000000000005, -0.42, -0.45, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4015999999999993, 1.41, 1.39, 50, 1.3, 1.3, 1.3, 28, 102.75357142857145, 103.1, 102.2, 28, 934.5, 1607.0, 262.0, 4, 491.5, 754.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7627875778554831, 1.82641159285231, 1.69234495545624, 12, -1.0548333333333328, -1.05, -1.06, 60, -1.5228333333333335, -1.5, -1.53, 60, 0.5838405708812257, 0.584536, 0.580147, 522, 5.137603448275868, 5.158, 5.137, 522, -16.255996168582367, -14.63, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 57.0, 81.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 396.0, 390.0, 2, 334.0, 365.0, 303.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6881519267325, 1018.69400225051, 1018.68397302049, 12, 1018.0, 1018.0, 1018.0, 60, 104.125, 104.6, 103.6, 12, 1.440000000000001, 1.45, 1.42, 60, 1.2, 1.2, 1.2, 29, 104.09999999999995, 104.6, 103.6, 29, , , , , 337.87249755859375, 342.3, 332.8, 600, 157.8724822998047, 162.29999999999995, 152.79999999999995, 600, 2.7898333333333443, 3.1, 2.4, 600, 6.889621257781982, 340.2, 5.1, 290, 186.88961791992188, 192.1, 156.5, 290, 341.5287170410156, 341.785858154297, 341.382873535156, 12, 11.633332252502441, 12.099999999999994, 11.300000000000011, 12, 11.633332252502441, 12.099999999999994, 11.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 332.6837158203125, 334.79999999999995, 328.6, 12, 182.36390686035156, 189.706577348615, 143.262921745259, 289, 2.3639090061187744, 327.718760186083, 2.02158623366711, 289, 167.1127471923828, 167.878890991211, 166.600067138672, 12, 198.53079223632812, 198.686563264125, 197.487711160729, 12, 188.98956298828125, 189.706577348615, 188.517736443127, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 9.292818069458008, 12.4, 5.1, 600, 189.29281616210938, 192.4, 185.1, 600, 2.99033333333333, 3.3, 2.6, 600, 2.998965517241377, 3.3, 2.6, 290, 3.0443779334278545, 3.04637530350335, 3.04212352532968, 12, 2.9948914753067006, 3.3, 2.74, 289, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5416666666666665, 3.6, 3.3, 12, 2.6583333333333337, 2.7, 2.6, 12, 2.4080880155650375, 2.80219339274508, 1.99699783999888, 289, 2.6434264609658786, 2.66058893388703, 2.62973960014673, 12, 2.4012367743642242, 2.78591090164034, 2.13490102413456, 289, 2.9285079812012396, 2.92850798120124, 2.92850798120124, 12, 3.008549282196881, 3.00854928219688, 3.00854928219688, 12, 2.8860876093382983, 3.00854928219688, 2.7406348005407, 12, 2.085202860701805, 2.15715265071741, 1.99699783999888, 12, 1.513, 1.513, 1.513, 1, , , , , 179.17529296875, 184.145, 175.622, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 173.63790893554688, 176.5, 171.9, 540, 8206.331630521669, 8206.3416239, 8206.3224917, 60, 82.1055271753611, 82.1056937316667, 82.1053748616667, 60, 1206.9201720849999, 1206.9212059, 1206.9175895, 60, 12.115336201416659, 12.1153534316667, 12.1152931583333, 60, , , , , , , , , 178.69960021972656, 182.66, 176.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 133226.97, 133258.12, 133158.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.07676696777344, 175.93, 171.33, 600, 173.07676696777344, 175.93, 171.33, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.01, -0.02, 600, -0.3457166666666666, -0.2, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.333386519993, 8206.343502, 8206.324158, 600, 82.1055564420001, 82.1057250333333, 82.1054026333333, 600, 1206.9124343099998, 1206.913724, 1206.909576, 600, 12.115207238499998, 12.1152287333333, 12.1151596, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766666666666607, 1.4, 1.3, 1200, 0.23531666666666623, 0.25, 0.22, 600, -0.0008166666666666668, 0.05, -0.04, 600, -0.23321666666666657, -0.18, -0.3, 600, -0.0012833333333333338, 0.05, -0.05, 600, 4.624833333333332, 10.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.171333333333334, 1.3, 1.0, 600, 2.16016666666668, 2.4, 1.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005333333333333336, 0.01, -0.0, 600, 0.07719999999999995, 0.17, -0.04, 600, 1.1756666666666662, 1.283, 0.9733, 60, , , , , , , , , , , , , , , , , 2.177333333333333, 2.3761, 1.8026, 60, 0.42116666666666663, 0.7, 0.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6768507246376805, 2.67915, 2.67472, 69, 32.992598550724644, 33.0109, 32.973, 69, 1442.1298260869562, 1442.211, 1442.063, 69, -0.9264449275362319, -0.9143, -0.9355, 69
2018-08-03 13:34:00, 1203.9637500000001, 1207.38, 1199.18, 8, 1212.11875, 1215.54, 1207.34, 8, 8.155000000000001, 8.16, 8.15, 8, 0.3885916666666666, 0.563, 0.247, 120, 1447.9057166666666, 1450.597, 1444.539, 120, 1015.8044999999998, 1015.82, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.382600000000001, 1.41, 1.36, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.49666666666666, 103.1, 102.2, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, 783.5, 1607.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6841636457989775, 1.74610883529164, 1.6590694779976, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5203333333333333, -1.5, -1.53, 60, 0.5827265249042142, 0.584256, 0.576051, 522, 5.1377241379310385, 5.158, 5.137, 522, -16.28639846743294, -13.38, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 392.5, 395.0, 390.0, 2, 418.0, 420.0, 416.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6776587404125, 1018.69455830351, 1018.64385964447, 12, 1018.0, 1018.0, 1018.0, 60, 104.10000000000001, 104.4, 103.8, 12, 1.422500000000001, 1.45, 1.39, 60, 1.123333333333334, 1.2, 1.1, 30, 104.10333333333331, 104.5, 103.7, 30, , , , , 334.7646789550781, 340.2, 331.2, 599, 154.76466369628906, 160.20000000000005, 151.2, 599, 2.8747913188647853, 3.2, 2.4, 599, 4.625871181488037, 6.8, 2.3, 290, 184.62586975097656, 186.8, 182.3, 290, 342.1902770996094, 342.638397216797, 341.797424316406, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 335.566650390625, 336.5, 334.79999999999995, 12, 184.07345581054688, 185.768456639182, 182.152708746758, 289, 4.073450088500977, 5.76845663918158, 2.15270874675844, 289, 166.25926208496094, 166.492538452148, 166.08088684082, 12, 197.0736083984375, 197.487711160729, 196.485855150585, 12, 189.70657348632812, 189.706577348615, 189.706577348615, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 142.20689392089844, 143.262921745259, 141.490022307438, 12, 4.615674018859863, 7.1, 2.3, 600, 184.6156768798828, 187.1, 182.3, 600, 3.1858333333333113, 3.3, 3.0, 600, 3.18689655172415, 3.3, 3.1, 290, 3.0639548369106535, 3.07524271844667, 3.04928893513706, 12, 3.189351097178688, 3.3, 3.1, 290, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.750726459132159, 2.85792711055363, 2.67362857148781, 289, 2.6360561742615913, 2.63928612782136, 2.63119759613512, 12, 2.751212309096734, 2.83359086859023, 2.68777891964662, 290, 2.9285079812012396, 2.92850798120124, 2.92850798120124, 12, 3.008549282196881, 3.00854928219688, 3.00854928219688, 12, 2.8455081467662846, 2.85792711055363, 2.80219339274508, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , , , , , 189.359619140625, 195.833, 183.989, 60, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 178.7035369873047, 180.0, 176.5, 542, 8206.315082396666, 8206.3222212, 8206.3085693, 60, 82.10525137327778, 82.1053703533333, 82.1051428216667, 60, 1206.9136995899999, 1206.9202653, 1206.9048868, 60, 12.115228326499995, 12.115337755, 12.1150814466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 133326.97, 133358.12, 133258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.01, -0.01, 600, -0.09806666666666632, 0.07, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.316951735009, 8206.324132, 8206.310399, 600, 82.10528252891666, 82.1054022, 82.1051733166667, 600, 1206.907139918333, 1206.913059, 1206.89848, 600, 12.115118998638888, 12.11521765, 12.1149746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24156666666666504, 0.26, 0.23, 600, -0.0006500000000000002, 0.03, -0.03, 600, -0.22161666666666638, -0.16, -0.3, 600, 0.0014000000000000004, 0.05, -0.04, 600, 3.529500000000002, 8.4, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.842666666666675, 1.0, 0.8, 600, 1.556166666666663, 1.8, 1.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.05888333333333333, 0.14, -0.02, 600, 0.8508566666666666, 0.9847, 0.7652, 60, , , , , , , , , , , , , , , , , 1.5757983333333334, 1.8237, 1.4172, 60, 0.26316666666666666, 0.57, 0.03, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.672286666666667, 2.67544, 2.66825, 57, 32.940594736842115, 32.9766, 32.8964, 57, 1442.0170526315792, 1442.104, 1441.912, 57, -0.9354912280701756, -0.9261, -0.9493, 57
2018-08-03 13:35:00, 1202.0319999999997, 1208.1, 1193.63, 5, 1210.1879999999999, 1216.26, 1201.78, 5, 8.156, 8.16, 8.15, 5, 3.3992999999999984, 11.545, -0.254, 120, 1457.6119230769225, 1507.397, 1442.34, 117, 1015.8109999999991, 1015.82, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4469999999999995, -0.42, -0.45, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3435999999999995, 1.36, 1.33, 50, 1.283333333333333, 1.3, 1.2, 30, 102.94333333333338, 103.2, 102.8, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, 2296.0, 2296.0, 2296.0, 2, 426.0, 656.0, 196.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6556924765401122, 1.71256131275675, 1.61883076714088, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.520333333333333, -1.52, -1.53, 60, 0.5805827413793103, 0.581862, 0.572899, 522, 5.138086206896555, 5.158, 5.137, 522, -16.291762452107267, -13.38, -16.7, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 387.5, 388.0, 387.0, 2, 470.0, 497.0, 443.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.686200821231, 1018.69455781377, 1018.68452915491, 12, 1018.0, 1018.0, 1018.0, 60, 104.07499999999999, 104.5, 103.8, 12, 1.3925000000000005, 1.42, 1.39, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.07241379310348, 104.5, 103.8, 29, , , , , 334.57598876953125, 338.7, 331.0, 601, 154.5760040283203, 158.70000000000005, 151.0, 601, 2.8856905158069917, 3.1, 2.6, 601, 2.523785352706909, 333.4, 1.4, 290, 182.52378845214844, 184.6, 153.20000000000005, 290, 344.0571594238281, 345.432006835938, 342.732086181641, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 10.667098045349121, 12.099999999999994, 6.8, 12, 323.29998779296875, 323.3, 323.3, 12, 348.9765319824219, 336.5, 1.4, 12, 183.44947814941406, 185.367831094351, 150.967473259919, 291, 3.4494807720184326, 331.191092797009, 2.69995704365067, 291, 166.98130798339844, 167.886535644531, 166.141555786133, 12, 192.42181396484375, 196.277895097605, 189.706577348615, 12, 188.3447265625, 189.70657734861544, 185.76845663918158, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 163.3610382080078, 182.15270874675844, 143.262921745259, 12, 2.7063193321228027, 4.6, 1.4, 601, 182.70631408691406, 184.6, 181.4, 601, 3.091514143094821, 3.2, 3.0, 601, 3.093103448275874, 3.2, 3.0, 290, 3.0859679636417354, 3.09466019417481, 3.07731851337277, 12, 3.0933489534520566, 3.13, 3.0, 291, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.702456214084853, 2.80796427439196, 2.60748294097089, 291, 2.6405366371500274, 2.64166387241129, 2.63951273498905, 12, 2.7024744281672057, 2.73287276738754, 2.62444638793315, 291, 2.9285079812012396, 2.92850798120124, 2.92850798120124, 12, 3.008549282196881, 3.00854928219688, 3.00854928219688, 12, 2.857927110553629, 2.85792711055363, 2.85792711055363, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , , , , , 197.40740966796875, 203.297, 193.472, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 180.5554656982422, 181.5, 180.0, 539, 8206.302372511667, 8206.308363, 8206.2965775, 60, 82.10503954186115, 82.1051393833333, 82.1049429583333, 60, 1206.89202649, 1206.9045318, 1206.8779409, 60, 12.114867108166662, 12.11507553, 12.1146323483333, 60, , , , , , , , , 196.91014099121094, 201.6, 194.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 133427.02199667218, 133458.22, 133358.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.01443481445312, 180.93, 179.46, 600, 180.01443481445312, 180.93, 179.46, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.0, 600, 0.16515806988352763, 0.39, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.30427115475, 8206.310378, 8206.298439, 601, 82.10507118591241, 82.1051729666667, 82.1049739833333, 601, 1206.8859253960063, 1206.898429, 1206.87174, 601, 12.114765423266794, 12.1149738166667, 12.114529, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.2395333333333312, 0.25, 0.23, 600, 0.0006999999999999997, 0.04, -0.04, 600, -0.18676666666666766, -0.16, -0.21, 600, 0.0003666666666666665, 0.04, -0.04, 600, 1.4209999999999996, 5.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.7707154742096517, 0.8, 0.7, 601, 1.3824999999999814, 1.4, 1.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.023633333333333242, 0.09, -0.03, 600, 0.7607616666666669, 0.7808, 0.7231, 60, , , , , , , , , , , , , , , , , 1.4089299999999993, 1.4461, 1.3391, 60, 0.21516666666666664, 0.28, 0.02, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664986896551724, 2.66794, 2.66315, 58, 32.868668965517244, 32.8947, 32.8542, 58, 1441.8029482758614, 1441.899, 1441.733, 58, -0.9602655172413793, -0.945, -0.9717, 58
2018-08-03 13:36:00, 1202.6514285714288, 1206.03, 1197.64, 7, 1210.797142857143, 1214.18, 1205.8, 7, 8.145714285714286, 8.16, 8.13, 7, 6.486371900826447, 9.731, 3.968, 121, 1471.7139487179488, 1497.436, 1457.57, 117, 1015.8099999999991, 1015.81, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.46199999999999997, -0.45, -0.48, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3004081632653064, 1.35, 1.27, 49, 1.2999999999999998, 1.3, 1.3, 30, 103.10666666666661, 103.2, 102.9, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, 1128.0, 2296.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6780234924754904, 1.69920541114487, 1.63225512519273, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.52, -1.5, -1.53, 60, 0.5785749292543025, 0.579858, 0.576498, 523, 5.138204588910138, 5.158, 5.137, 523, -16.41621414913956, -16.29, -16.7, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 394.0, 398.0, 390.0, 2, 526.5, 544.0, 509.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6845288775068, 1018.68452910655, 1018.6845286718, 12, 1018.0, 1018.0, 1018.0, 60, 104.24166666666666, 104.4, 103.9, 12, 1.3900000000000003, 1.39, 1.39, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.25862068965523, 104.4, 103.9, 29, , , , , 332.4710388183594, 336.3, 329.7, 601, 152.47103881835938, 156.29999999999995, 149.7, 601, 2.9252911813643974, 3.1, 2.7, 601, 348.9109191894531, 360.0, 1.1, 288, 168.91091918945312, 182.3, 149.7, 288, 346.6238098144531, 347.432159423828, 345.642242431641, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 5.509090423583984, 6.800000000000011, 4.599999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 331.19091796875, 332.1, 330.1, 11, 170.32846069335938, 184.214489235245, 149.699391195927, 288, 350.3284606933594, 359.971616126481, 0.0887163343925295, 288, 168.61351013183594, 169.040771484375, 168.014709472656, 11, 189.70657348632812, 189.706577348615, 189.706577348615, 11, 185.59121704101562, 185.768456639182, 185.367831094351, 11, 141.49002075195312, 141.490022307438, 141.490022307438, 11, 149.9153289794922, 150.065658535295, 149.881918839893, 11, 358.59375, 360.0, 1.1, 599, 178.59375, 182.3, 175.39999999999998, 599, 2.90534223706179, 3.0, 2.8, 599, 2.944444444444436, 3.1, 2.8, 288, 3.098191587886301, 3.10124826629683, 3.09604715672682, 11, 2.9453120050681045, 3.08, 2.88, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.2363636363636363, 3.3, 3.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6379141526879404, 2.85113213960546, 2.47793775940386, 288, 2.6396077859398237, 2.6419481710875, 2.63828861526032, 11, 2.6371466100082017, 2.77769529388875, 2.55333478369091, 287, 2.9285079812012396, 2.92850798120124, 2.92850798120124, 11, 3.008549282196881, 3.00854928219688, 3.00854928219688, 11, 2.8336595336052084, 2.85792711055363, 2.80796427439196, 11, 1.99699783999888, 1.99699783999888, 1.99699783999888, 11, , , , , , , , , 208.4937286376953, 211.971, 201.908, 60, , , , , 133526.16666666666, 133557.0, 133458.0, 60, 182.6155548095703, 183.3, 181.4, 540, 8206.29166358667, 8206.296392, 8206.2874723, 60, 82.10486105977778, 82.1049398666667, 82.104791205, 60, 1206.8601224216666, 1206.8773845, 1206.8428137, 60, 12.114335373694447, 12.114623075, 12.114046895, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 133527.08991652768, 133558.13, 133458.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005943238731218645, 0.01, -0.02, 599, 0.28873121869783, 0.51, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.293658984981, 8206.29842, 8206.289402, 599, 82.1048943164163, 82.1049736666667, 82.1048233666667, 599, 1206.8547051819694, 1206.871687, 1206.837237, 599, 12.114245086366171, 12.1145281166667, 12.11395395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2683333333333342, 1.3, 1.2, 1200, 0.2437395659432382, 0.25, 0.23, 599, 0.00031719532554257075, 0.04, -0.04, 599, -0.13155258764607652, -0.1, -0.18, 599, 0.0009015025041736228, 0.04, -0.04, 599, 1.5324999999999982, 5.8, -4.1, 600, 0.0, 0.0, 0.0, 599, 0.6278797996661161, 0.7, 0.6, 599, 1.1446666666666738, 1.3, 1.0, 600, 1.1683333333333201, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.025676126878130163, 0.1, -0.07, 599, 0.6250933333333332, 0.7243, 0.5503, 60, , , , , , , , , , , , , , , , , 1.1576749999999998, 1.3414, 1.0191, 60, -0.7701666666666667, 0.13, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.665305862068965, 2.67279, 2.66228, 58, 32.88516206896552, 32.966, 32.8533, 58, 1441.7728103448271, 1441.972, 1441.685, 58, -0.9713689655172415, -0.9524, -0.9816, 58
2018-08-03 13:37:00, 1205.2060000000001, 1209.47, 1200.96, 5, 1213.35, 1217.61, 1209.1, 5, 8.144, 8.15, 8.14, 5, 8.695425, 13.135, 4.278, 120, 1484.8800083333333, 1506.732, 1463.984, 120, 1015.8334999999985, 1015.84, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.0666666666666667, 1.1, 1.0, 12, 1.2466000000000006, 1.27, 1.24, 50, 1.2999999999999998, 1.3, 1.3, 29, 103.34482758620695, 103.5, 103.1, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 1128.0, 2296.0, -40.0, 2, 275.0, 590.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6645937257638692, 1.71256131275675, 1.55861804546657, 12, -1.0473333333333326, -1.03, -1.05, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.5743000957854405, 0.577281, 0.570879, 522, 5.137040229885065, 5.158, 5.116, 522, -16.447088122605336, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 398.5, 400.0, 397.0, 2, 510.5, 561.0, 460.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.70556016212, 1018.71517093974, 1018.63438711427, 12, 1018.0, 1018.0, 1018.0, 60, 104.39166666666665, 104.5, 104.1, 12, 1.3551666666666662, 1.39, 1.31, 60, 1.0633333333333335, 1.1, 1.0, 30, 104.38000000000001, 104.5, 104.1, 30, , , , , 331.4053039550781, 334.4, 329.5, 600, 151.40530395507812, 154.39999999999998, 149.5, 600, 3.130166666666669, 3.5, 2.8, 600, 342.00732421875, 358.6, 329.7, 287, 162.00732421875, 178.60000000000002, 149.7, 287, 348.36065673828125, 348.852508544922, 347.54443359375, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 3.141658306121826, 4.599999999999994, 2.3000000000000114, 12, 323.29998779296875, 323.3, 323.3, 12, 329.70001220703125, 329.7, 329.7, 12, 161.8604278564453, 179.793800156776, 146.810496728354, 287, 341.8604431152344, 359.793800156776, 326.810496728354, 287, 169.46365356445312, 169.667694091797, 169.075912475586, 12, 189.70657348632812, 189.706577348615, 189.706577348615, 12, 184.48095703125, 185.367831094351, 184.214489235245, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 148.92117309570312, 149.699391195927, 147.180790161012, 12, 356.76104736328125, 359.1, 354.6, 601, 176.7610321044922, 179.10000000000002, 174.60000000000002, 601, 3.0702163061563907, 3.4, 2.9, 601, 3.1418118466898917, 3.5, 2.9, 287, 3.112812288114009, 3.12924037460979, 3.10239168110921, 12, 3.134840038010765, 3.5, 2.95, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.25, 3.5, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.8398057367678544, 3.09220208711167, 2.61529180899205, 287, 2.6478739260398743, 2.65972008655611, 2.63998664139282, 12, 2.8356551489849746, 3.0720464729829, 2.68089235110253, 287, 2.953203642748671, 3.02748163726659, 2.92850798120124, 12, 3.0283922324153854, 3.09220208711167, 3.00854928219688, 12, 2.9333284397191517, 3.09220208711167, 2.85113213960546, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , , , , , 205.69464111328125, 211.47, 193.932, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 181.9662322998047, 183.0, 181.0, 539, 8206.283294158331, 8206.2873386, 8206.2779189, 60, 82.10472156930555, 82.1047889766667, 82.1046319816667, 60, 1206.8267994899995, 1206.842255, 1206.8114179, 60, 12.113779991499996, 12.1140375833333, 12.1135236316667, 60, , , , , , , , , 205.5184326171875, 210.78, 195.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 133626.98, 133658.13, 133558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.46177673339844, 182.43, 180.5, 600, 181.4650115966797, 182.44, 180.5, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.02, -0.02, 600, 0.5797499999999994, 1.01, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.285261111658, 8206.289385, 8206.279696, 600, 82.10475435186109, 82.1048230833333, 82.1046616, 600, 1206.8212313199997, 1206.837203, 1206.805623, 600, 12.11368718866666, 12.1139533833333, 12.11342705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24979999999999994, 0.28, 0.23, 600, 0.0009166666666666671, 0.05, -0.04, 600, -0.13075000000000025, -0.09, -0.21, 600, -0.001233333333333334, 0.05, -0.05, 600, -1.9046666666666663, 2.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.6383333333333312, 1.0, 0.5, 600, 1.212666666666666, 1.9, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.031649999999999956, 0.04, -0.09, 600, 0.6433416666666666, 0.9934, 0.5064, 60, , , , , , , , , , , , , , , , , 1.1914599999999997, 1.8397, 0.9378, 60, -1.1629999999999996, -0.87, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.677558596491228, 2.68131, 2.67316, 57, 32.99511754385966, 33.023, 32.9674, 57, 1442.1636842105263, 1442.3, 1441.989, 57, -0.9200035087719298, -0.8983, -0.9491, 57
2018-08-03 13:38:00, 1204.802857142857, 1209.61, 1200.93, 7, 1212.9600000000003, 1217.77, 1209.09, 7, 8.157142857142858, 8.17, 8.15, 7, 9.655775000000004, 13.914, 5.312, 120, 1477.6599478260873, 1503.264, 1461.097, 115, 1015.8321666666676, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.4620000000000006, -0.46, -0.48, 60, 0.9583333333333335, 1.0, 0.9, 12, 1.2052000000000003, 1.24, 1.18, 50, 1.1633333333333336, 1.3, 1.1, 30, 103.05666666666667, 103.4, 102.7, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, 800.0, 1640.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5022611785308848, 1.55861804546657, 1.43139581949094, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.5681298214971203, 0.571535, 0.564753, 521, 5.137120921305191, 5.158, 5.116, 521, -16.4788099808061, -15.87, -16.7, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 391.5, 393.0, 390.0, 2, 389.5, 390.0, 389.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7069993363184, 1018.71517043512, 1018.70514184864, 12, 1018.0, 1018.0, 1018.0, 60, 103.99166666666667, 104.1, 103.9, 12, 1.2721666666666671, 1.31, 1.24, 60, 0.9586206896551718, 1.0, 0.9, 29, 103.98965517241382, 104.1, 103.9, 29, , , , , 331.4490966796875, 333.4, 329.7, 599, 151.44908142089844, 153.39999999999998, 149.7, 599, 3.69365609348916, 3.9, 3.4, 599, 333.4770202636719, 360.0, 329.7, 287, 153.47703552246094, 180.0, 149.7, 287, 349.2723693847656, 349.546630859375, 348.905364990234, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 0.3582856059074402, 360.0, 2.0, 12, 323.433349609375, 323.5, 323.3, 12, 329.70001220703125, 329.7, 329.7, 12, 149.5778350830078, 182.6, 144.869627708362, 287, 329.57781982421875, 359.778298684731, 0.0555568173592178, 287, 169.21592712402344, 169.407333374023, 168.803863525391, 12, 189.70657348632812, 189.706577348615, 189.706577348615, 12, 182.55569458007812, 184.214489235245, 181.9, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 145.42942810058594, 146.810496728354, 144.869627708362, 12, 359.8558349609375, 360.0, 1.1, 600, 179.85581970214844, 182.0, 178.60000000000002, 600, 3.521166666666631, 3.7, 3.2, 600, 3.692334494773508, 3.9, 3.4, 287, 3.173139251066965, 3.21666666666668, 3.13503295178634, 12, 3.6867247386759523, 3.9, 3.46, 287, 3.7274999999999996, 3.87, 3.6, 12, 3.766666666666666, 3.9, 3.6, 12, 3.766666666666666, 3.9, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0889231116687768, 3.24672476546127, 2.82965820818834, 287, 2.6862185537965675, 2.71174485053996, 2.66381790941284, 12, 3.0867839533397037, 3.2379081911805, 2.91264771291137, 287, 3.1377389683097534, 3.20734295574238, 3.0720464729829, 12, 3.204271902142839, 3.24672476546127, 3.15237614687534, 12, 3.204271902142839, 3.24672476546127, 3.15237614687534, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , 1.803, 1.803, 1.803, 1, 198.8009796142578, 202.337, 193.935, 60, , , , , 133726.68852459016, 133758.0, 133658.0, 61, 181.88241577148438, 182.6, 180.9, 540, 8206.267701593442, 8206.2776496, 8206.2563212, 61, 82.10446169322404, 82.1046274933333, 82.10427202, 61, 1206.787351785246, 1206.8109393, 1206.757847, 61, 12.113122529754103, 12.113515655, 12.1126307833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 133727.03199667225, 133758.23, 133658.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009367720465890099, 0.03, -0.01, 601, 0.3197171381031635, 1.14, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.269642351086, 8206.279671, 8206.258154, 601, 82.10449403918476, 82.1046611833333, 82.1043025666667, 601, 1206.7826072262883, 1206.805577, 1206.753715, 601, 12.113043453771482, 12.1134262833333, 12.1125619166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.310000000000026, 1.4, 1.2, 1200, 0.2558901830282862, 0.27, 0.24, 601, 0.00018302828618968372, 0.04, -0.04, 601, -0.17004991680532475, -0.06, -0.27, 601, -2.309116107789427e-20, 0.06, -0.05, 601, 1.6575000000000017, 5.6, -3.2, 600, 0.0, 0.0, 0.0, 601, 1.3652246256239613, 1.6, 1.0, 601, 2.529118136439281, 2.9, 1.9, 601, 1.2099999999999802, 1.3, 1.1, 1200, 0.0004159733777038271, 0.01, -0.0, 601, 0.027487520798668844, 0.09, -0.05, 601, 1.3605933333333335, 1.5744, 1.0146, 60, , , , , , , , , , , , , , , , , 2.5198316666666676, 2.9158, 1.8791, 60, -0.007833333333333343, 0.5, -0.88, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6770996551724138, 2.68162, 2.67481, 58, 32.985625862068964, 33.0245, 32.9641, 58, 1442.1648620689652, 1442.315, 1442.09, 58, -0.9170310344827585, -0.8959, -0.9284, 58
2018-08-03 13:39:00, 1205.4166666666667, 1209.67, 1196.67, 9, 1213.5522222222223, 1217.82, 1204.8, 9, 8.135555555555557, 8.15, 8.12, 9, 7.240583333333333, 10.51, 5.095, 120, 1466.1461120689653, 1489.683, 1457.5, 116, 1015.8310000000008, 1015.84, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.4639999999999998, -0.46, -0.47, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1413999999999989, 1.18, 1.12, 50, 1.06, 1.1, 1.0, 30, 102.64999999999993, 102.7, 102.6, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, 800.0, 1640.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4670762468207543, 1.48489223548353, 1.44478703753271, 12, -1.037666666666667, -1.03, -1.05, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.5639181395793498, 0.566224, 0.561866, 523, 5.137441682600389, 5.158, 5.116, 523, -16.49108986615674, -15.46, -16.7, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 391.0, 388.0, 2, 399.0, 407.0, 391.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7065343623999, 1018.71572717463, 1018.69567076522, 12, 1018.0, 1018.0, 1018.0, 60, 104.16666666666664, 104.3, 104.0, 12, 1.1914999999999998, 1.22, 1.16, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.16999999999997, 104.3, 104.0, 30, , , , , 331.68402099609375, 333.9, 329.7, 601, 151.68402099609375, 153.89999999999998, 149.7, 601, 3.978535773710464, 4.3, 3.6, 601, 334.649169921875, 360.0, 1.1, 287, 154.64918518066406, 182.3, 149.7, 287, 349.7183837890625, 350.149871826172, 349.450134277344, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 0.8833050727844238, 360.0, 1.4000000000000057, 12, 324.8332824707031, 326.8, 323.5, 12, 329.70001220703125, 329.7, 329.7, 12, 150.17831420898438, 184.865673179059, 144.469759899998, 287, 330.1783142089844, 328.14696642023, 2.69999999999999, 287, 168.50115966796875, 168.769256591797, 168.316345214844, 12, 189.70657348632812, 189.706577348615, 189.706577348615, 12, 183.47604370117188, 184.865673179059, 182.7, 12, 141.49002075195312, 141.490022307438, 141.490022307438, 12, 144.76895141601562, 144.869627708362, 144.469759899998, 12, 0.48330339789390564, 360.0, 1.1, 600, 180.48330688476562, 183.4, 177.39999999999998, 600, 3.8256666666666668, 4.2, 3.5, 600, 3.981881533101048, 4.3, 3.6, 287, 3.2627589671129424, 3.30097053726171, 3.22374350086656, 12, 3.974006968641115, 4.28181818181818, 3.71, 287, 4.0200000000000005, 4.25, 3.9, 12, 4.050000000000001, 4.3, 3.9, 12, 4.050000000000001, 4.3, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.21180430274541, 3.39477474747296, 2.8242550224, 287, 2.7413725600689314, 2.76506045203793, 2.71605957809022, 12, 3.2087365197171973, 3.36491299998, 3.0440542469524, 287, 3.2805214505242426, 3.34131484879969, 3.2379081911805, 12, 3.3220177574915764, 3.39477474747296, 3.24672476546127, 12, 3.3220177574915764, 3.39477474747296, 3.24672476546127, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , , , , , 197.84315490722656, 204.96, 193.409, 60, , , , , 133827.3220338983, 133857.0, 133759.0, 59, 182.22129821777344, 182.7, 181.7, 540, 8206.243686101696, 8206.255941, 8206.2295303, 59, 82.10406143502824, 82.1042656833333, 82.103825505, 59, 1206.725741979661, 1206.7566559, 1206.6971001, 59, 12.112095699661024, 12.1126109316667, 12.111618335, 59, , , , , , , , , 197.555419921875, 202.65, 193.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 133827.1466666667, 133858.23, 133758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.66107177734375, 182.16, 181.17, 600, 181.66107177734375, 182.16, 181.17, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.01, 600, -0.5702666666666646, -0.35, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.245442418336, 8206.258115, 8206.230715, 600, 82.10409070697222, 82.1043019166667, 82.10384525, 600, 1206.721744565, 1206.753602, 1206.692146, 600, 12.112029076083337, 12.1125600333333, 12.1115357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2708666666666687, 0.29, 0.25, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.08565000000000011, 0.03, -0.19, 600, -1.6666666666667027e-05, 0.07, -0.08, 600, -0.8228333333333332, 3.2, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.7366666666666606, 2.1, 1.5, 600, 3.221500000000007, 4.0, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01350000000000003, 0.05, -0.11, 600, 1.7288900000000003, 2.1155, 1.4887, 60, , , , , , , , , , , , , , , , , 3.201898333333333, 3.918, 2.757, 60, 0.5646666666666668, 0.86, 0.35, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676301923076923, 2.67976, 2.67399, 52, 32.98423076923077, 33.0191, 32.9617, 52, 1442.1224807692304, 1442.231, 1442.042, 52, -0.9256250000000001, -0.9116, -0.9382, 52
2018-08-03 13:40:00, 1210.5566666666666, 1220.52, 1205.16, 3, 1218.7, 1228.67, 1213.29, 3, 8.143333333333333, 8.15, 8.13, 3, 3.8945166666666666, 5.841, 2.69, 120, 1457.0618000000006, 1460.488, 1452.838, 120, 1015.8201666666664, 1015.83, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.8333333333333335, 0.9, 0.8, 12, 1.0972000000000015, 1.12, 1.09, 50, 1.0, 1.0, 1.0, 28, 102.45000000000002, 102.7, 102.3, 28, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3599695543232349, 1.45816683236717, 1.31757465785103, 12, -1.0370000000000001, -1.03, -1.05, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.5602994088291746, 0.562422, 0.55819, 521, 5.1383301343570125, 5.158, 5.137, 521, -16.59921305182335, -15.87, -17.12, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 391.0, 392.0, 390.0, 2, 354.5, 362.0, 347.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6959942228382, 1018.69622737437, 1018.69566839399, 12, 1018.0, 1018.0, 1018.0, 60, 103.86666666666666, 104.1, 103.7, 12, 1.145833333333333, 1.16, 1.12, 60, 0.826666666666667, 0.9, 0.8, 30, 103.86666666666673, 104.1, 103.7, 30, , , , , 333.06915283203125, 338.7, 331.0, 599, 153.06915283203125, 158.70000000000005, 151.0, 599, 4.344741235392319, 4.6, 4.0, 599, 348.0709533691406, 333.4, 1.7, 288, 168.0709686279297, 187.4, 151.0, 288, 350.8451843261719, 352.124298095703, 350.184509277344, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 4.19994592666626, 6.599999999999994, 2.3000000000000114, 12, 327.3999938964844, 328.6, 326.8, 12, 329.70001220703125, 329.7, 329.7, 12, 163.49513244628906, 186.684627770903, 139.375980702906, 288, 343.4951171875, 326.183943350005, 2.92016417187074, 288, 168.76608276367188, 169.913116455078, 168.312377929688, 12, 189.70657348632812, 189.706577348615, 189.706577348615, 12, 185.41055297851562, 186.152188797391, 184.865673179059, 12, 140.57508850097656, 141.490022307438, 139.375980702906, 12, 141.3551788330078, 143.69130449953, 139.375980702906, 12, 3.8494656085968018, 8.0, 1.4, 600, 183.84947204589844, 188.0, 181.4, 600, 4.378666666666667, 4.7, 4.1, 600, 4.448958333333319, 4.7, 4.1, 288, 3.349910610116485, 3.39598198822305, 3.30776160776162, 12, 4.444271783579734, 4.60909090909091, 4.21, 289, 4.486666666666666, 4.6, 4.3, 12, 4.533333333333334, 4.7, 4.3, 12, 4.533333333333334, 4.7, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3242741841150942, 3.5684105808085, 3.00297525161912, 288, 2.793292094704458, 2.81388436449816, 2.76949710862936, 12, 3.325458607209679, 3.49202595946176, 3.13642465822537, 289, 3.47502649011059, 3.49202595946176, 3.37356337491328, 12, 3.535274546183325, 3.5684105808085, 3.39477474747296, 12, 3.535274546183325, 3.5684105808085, 3.39477474747296, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , , , , , 187.42227172851562, 193.533, 179.866, 60, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 179.2484130859375, 181.9, 176.1, 540, 8206.210487421666, 8206.2289576, 8206.1906536, 60, 82.10350812369444, 82.10381596, 82.10317756, 60, 1206.6744331383334, 1206.6961072, 1206.6614556, 60, 12.111240552305556, 12.1116017866667, 12.11102426, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 133927.1516166669, 133958.24, 133858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.01, -0.02, 600, -0.612671118530885, -0.43, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.211855769621, 8206.230657, 8206.191593, 599, 82.10353092949364, 82.1038442833333, 82.1031932166667, 599, 1206.6698111151925, 1206.692048, 1206.656411, 599, 12.11116351858652, 12.1115341333333, 12.1109401833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.26648333333333396, 0.28, 0.24, 600, 0.00025, 0.04, -0.04, 600, -0.07688333333333339, 0.16, -0.3, 600, 0.0036333333333333356, 0.09, -0.09, 600, -5.7901666666666625, 1.7, -11.9, 600, 0.0, 0.0, 0.0, 600, 2.3819699499165097, 2.7, 2.1, 599, 4.419031719532564, 4.9, 4.0, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666667, 0.0, -0.01, 600, -0.09644999999999981, 0.03, -0.2, 600, 2.374603333333334, 2.6455, 2.1337, 60, , , , , , , , , , , , , , , , , 4.397763333333333, 4.8994, 3.9516, 60, 1.444666666666667, 1.79, 0.87, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6727496825396826, 2.68009, 2.6661, 63, 32.936947619047636, 33.0201, 32.8696, 63, 1442.05473015873, 1442.242, 1441.855, 63, -0.926452380952381, -0.9039, -0.9513, 63
2018-08-03 13:41:00, 1207.0683333333334, 1214.8, 1201.8, 6, 1215.2133333333334, 1222.95, 1209.93, 6, 8.145000000000001, 8.16, 8.13, 6, 3.326733333333331, 3.767, 2.972, 120, 1459.5312666666666, 1466.506, 1452.397, 120, 1015.8199999999998, 1015.82, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.4790000000000003, -0.47, -0.48, 60, 0.8166666666666665, 0.9, 0.8, 12, 1.0760000000000005, 1.09, 1.07, 50, 1.0, 1.0, 1.0, 29, 102.3034482758621, 102.5, 102.2, 29, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1328.5, 1673.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.3488167265478357, 1.45816683236717, 1.31757465785103, 12, -1.0399999999999996, -1.03, -1.05, 60, -1.5189999999999997, -1.5, -1.53, 60, 0.5563185383141762, 0.558661, 0.553651, 522, 5.1377241379310385, 5.158, 5.137, 522, -16.704386973180004, -16.29, -17.12, 522, 2.05, 2.1, 2.0, 2, 0.015, 0.02, 0.01, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 337.0, 342.0, 332.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6961780414999, 1018.69622564552, 1018.69566531184, 12, 1018.0, 1018.0, 1018.0, 60, 103.90833333333332, 104.1, 103.8, 12, 1.118333333333333, 1.13, 1.1, 60, 0.82, 0.9, 0.8, 30, 103.91333333333334, 104.1, 103.8, 30, , , , , 334.1125183105469, 338.2, 330.8, 600, 154.11251831054688, 158.20000000000005, 150.8, 600, 4.428166666666666, 4.7, 4.0, 600, 4.001071929931641, 336.3, 5.1, 289, 184.00106811523438, 189.1, 151.89999999999998, 289, 353.2110290527344, 353.425811767578, 352.451019287109, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 8.827278137207031, 9.099999999999994, 8.0, 11, 329.6181945800781, 329.7, 328.8, 11, 330.6363525390625, 331.0, 330.1, 11, 183.06529235839844, 190.340890371161, 137.999696186455, 290, 3.065286874771118, 322.775315010424, 5.02466112547245, 290, 171.03170776367188, 171.253402709961, 170.268051147461, 11, 190.1678924560547, 190.340890371161, 189.706577348615, 11, 189.75205993652344, 190.340890371161, 187.744463061723, 11, 138.14244079589844, 139.375980702906, 137.999696186455, 11, 138.14244079589844, 139.375980702906, 137.999696186455, 11, 7.022498607635498, 9.1, 5.1, 600, 187.02249145507812, 189.1, 185.1, 600, 4.552166666666649, 4.8, 4.3, 600, 4.562975778546709, 4.8, 4.3, 289, 3.4499354057040126, 3.49927285318559, 3.40401801177691, 11, 4.563365838313923, 4.72, 4.42, 289, 4.66809917355372, 4.72, 4.60909090909091, 11, 4.745454545454544, 4.8, 4.7, 11, 4.745454545454544, 4.8, 4.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.177502475084059, 3.46878302494251, 2.88044480135381, 290, 2.829962578300166, 2.84890032030044, 2.8157544808254, 11, 3.1770010505868633, 3.32498608912598, 2.99667359189621, 289, 3.4920259594617606, 3.49202595946176, 3.49202595946176, 11, 3.568410580808501, 3.5684105808085, 3.5684105808085, 11, 3.568410580808501, 3.5684105808085, 3.5684105808085, 11, 1.99699783999888, 1.99699783999888, 1.99699783999888, 11, , , , , , , , , 180.7112579345703, 183.111, 178.971, 60, , , , , 134026.68852459016, 134058.0, 133958.0, 61, 176.98133850097656, 177.9, 176.1, 541, 8206.167022686888, 8206.1899214, 8206.1441884, 61, 82.10278371144807, 82.1031653566667, 82.10240314, 61, 1206.6585360852464, 1206.6613525, 1206.6575629, 61, 12.110975601420769, 12.1110225416667, 12.1109593816667, 61, , , , , , , , , 180.5697784423828, 181.82, 179.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 134027.1047746247, 134058.14, 133958.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 176.4470672607422, 177.36, 175.53, 599, 176.4470672607422, 177.36, 175.53, 599, 0.0, 0.0, 0.0, 599, 0.006911519198664391, 0.02, -0.01, 599, -0.6059833333333348, -0.22, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.168671646667, 8206.191521, 8206.145907, 600, 82.1028111941111, 82.1031920166667, 82.1024317833333, 600, 1206.6536492949992, 1206.656418, 1206.652796, 600, 12.11089415491666, 12.1109403, 12.1108799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.26272120200333987, 0.28, 0.23, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.024440734557595985, 0.08, -0.15, 599, -0.0017863105175292163, 0.06, -0.06, 599, 1.8353923205342215, 6.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 2.7594323873121835, 2.9, 2.7, 599, 5.110851419031721, 5.3, 4.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.00021702838063439062, 0.01, -0.0, 599, 0.030517529215358875, 0.1, -0.04, 599, 2.757726666666666, 2.8659, 2.6577, 60, , , , , , , , , , , , , , , , , 5.107305000000002, 5.3076, 4.9221, 60, 1.891666666666667, 2.01, 1.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6640405172413795, 2.66595, 2.66318, 58, 32.85012068965517, 32.8683, 32.8338, 58, 1441.8026206896557, 1441.861, 1441.763, 58, -0.9550396551724137, -0.948, -0.9631, 58
2018-08-03 13:42:00, 1206.6087499999999, 1210.08, 1197.21, 8, 1214.7549999999999, 1218.24, 1205.37, 8, 8.14625, 8.16, 8.13, 8, 2.8034583333333334, 3.384, 2.174, 120, 1456.124361344538, 1461.51, 1450.361, 119, 1015.8241666666675, 1015.83, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.47599999999999976, -0.47, -0.48, 60, 0.8500000000000001, 0.9, 0.8, 12, 1.1007999999999996, 1.12, 1.09, 50, 1.0275862068965522, 1.1, 1.0, 29, 102.35862068965514, 102.5, 102.2, 29, 1229.5, 2263.0, 196.0, 4, 557.0, 590.0, 524.0, 4, 1111.5, 2263.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1328.5, 1673.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4168360415955574, 1.47153522477612, 1.37107341695872, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.524333333333334, -1.52, -1.53, 60, 0.5514392452107282, 0.554363, 0.547953, 522, 5.139494252873558, 5.158, 5.137, 522, -16.83369731800761, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.02, 0.03, 0.01, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 394.0, 396.0, 392.0, 2, 325.5, 326.0, 325.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7001216353583, 1018.70625028774, 1018.68619384306, 12, 1018.0, 1018.0, 1018.0, 60, 104.16666666666667, 104.3, 103.9, 12, 1.1228333333333333, 1.13, 1.12, 60, 0.853333333333333, 0.9, 0.8, 30, 104.15666666666667, 104.3, 103.9, 30, , , , , 332.6359558105469, 335.5, 330.3, 600, 152.63595581054688, 155.5, 150.3, 600, 4.439166666666663, 4.8, 4.1, 600, 1.8650051355361938, 334.1, 4.0, 291, 181.86500549316406, 188.8, 151.0, 291, 353.1211242675781, 353.394805908203, 352.913452148438, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 331.0666809082031, 331.2, 331.0, 12, 183.39830017089844, 191.547727849674, 140.261143925369, 289, 3.398306369781494, 325.442145812686, 5.23389357101246, 289, 171.21475219726562, 171.340484619141, 171.078811645508, 12, 191.24603271484375, 191.547727849674, 190.340890371161, 12, 191.24603271484375, 191.547727849674, 190.340890371161, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 5.759146213531494, 8.8, 3.7, 600, 185.75914001464844, 188.8, 183.7, 600, 4.614666666666638, 4.8, 4.2, 600, 4.633676975945021, 4.8, 4.3, 291, 3.584285058095846, 3.65927335640142, 3.51104570637119, 12, 4.635158854985854, 4.8, 4.41, 289, 4.759999999999999, 4.8, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3326589101841235, 3.66868295868437, 2.97728395867015, 289, 2.8978696050063824, 2.94243058399398, 2.85568825348758, 12, 3.3316837017546206, 3.543319402913, 3.11794123256011, 289, 3.5090514142109437, 3.543319402913, 3.49202595946176, 12, 3.603058281475171, 3.66868295868437, 3.5684105808085, 12, 3.603058281475171, 3.66868295868437, 3.5684105808085, 12, 1.99699783999888, 1.99699783999888, 1.99699783999888, 12, , , , , , , , , 185.5109100341797, 191.312, 178.38, 60, , , , , 134127.3220338983, 134157.0, 134059.0, 59, 180.36715698242188, 182.4, 177.9, 541, 8206.12265937627, 8206.1434491, 8206.1021809, 59, 82.10204432293784, 82.1023908183333, 82.101703015, 59, 1206.6482894661017, 1206.6582158, 1206.6296271, 59, 12.110804824435027, 12.1109702633333, 12.110493785, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 134126.9900000003, 134158.14, 134058.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003244592346089853, 0.02, -0.03, 601, -0.37228333333333324, -0.2, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.124361051663, 8206.145836, 8206.103317, 600, 82.10207268419445, 82.1024306, 82.10172195, 600, 1206.6434469150004, 1206.653, 1206.624583, 600, 12.110724115250006, 12.1108833333333, 12.1104097166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.27875207986688855, 0.32, 0.25, 601, 0.0005990016638935112, 0.05, -0.04, 601, -0.18347753743760412, 0.01, -0.46, 601, 0.0010149750415973371, 0.08, -0.11, 601, 4.422296173044922, 10.2, -1.3, 601, 0.0, 0.0, 0.0, 601, 2.592678868552406, 2.7, 2.4, 601, 4.790016638935098, 5.0, 4.5, 601, 1.299999999999972, 1.3, 1.3, 1202, -1.663893510815304e-05, 0.01, -0.01, 601, 0.07376039933444273, 0.17, -0.02, 601, 2.5921066666666674, 2.6788, 2.4465, 60, , , , , , , , , , , , , , , , , 4.800594999999998, 4.9612, 4.5309, 60, 1.6904999999999997, 1.94, 1.47, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6692964912280703, 2.68451, 2.66339, 57, 32.80985614035089, 32.8764, 32.7269, 57, 1442.2292807017545, 1443.206, 1441.786, 57, -0.8529350877192982, -0.6263, -0.9577, 57
2018-08-03 13:43:00, 1208.0757142857142, 1219.21, 1196.33, 7, 1216.2085714285713, 1227.34, 1204.47, 7, 8.132857142857144, 8.14, 8.12, 7, 2.7288249999999996, 3.222, 2.221, 120, 1458.9456806722685, 1463.01, 1452.842, 119, 1015.8308333333345, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1278000000000004, 1.13, 1.12, 50, 1.0399999999999998, 1.1, 1.0, 30, 102.59666666666665, 102.8, 102.4, 30, 1111.5, 2263.0, -40.0, 4, 275.0, 590.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 800.0, 1640.0, -40.0, 2, 1.4392006963329231, 1.47153522477612, 1.41799315740212, 12, -1.0509999999999993, -1.05, -1.06, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.5455164272030655, 0.548531, 0.543083, 522, 5.139333333333339, 5.158, 5.137, 522, -16.9204597701149, -16.7, -17.12, 522, 1.95, 2.0, 1.9, 2, 0.04, 0.06, 0.02, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 396.5, 398.0, 395.0, 2, 350.5, 359.0, 342.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7065260013106, 1018.71571869814, 1018.70568940519, 12, 1018.0, 1018.0, 1018.0, 60, 103.95833333333336, 104.2, 103.8, 12, 1.144333333333332, 1.16, 1.13, 60, 0.8999999999999996, 0.9, 0.9, 30, 103.95999999999998, 104.2, 103.8, 30, , , , , 333.4665222167969, 338.2, 330.5, 600, 153.46653747558594, 158.20000000000005, 150.5, 600, 4.284166666666669, 4.7, 3.8, 600, 358.7571716308594, 336.7, 3.1, 288, 178.75718688964844, 188.8, 150.8, 288, 352.4930725097656, 352.823669433594, 352.065185546875, 12, 11.0750732421875, 12.099999999999994, 9.099999999999994, 12, 8.875, 9.099999999999994, 8.800000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 330.8666687011719, 331.0, 330.8, 12, 180.28704833984375, 194.174975706311, 143.188862046271, 289, 0.2870473563671112, 328.682806653131, 6.90679877528123, 289, 171.3526153564453, 171.495956420898, 171.138885498047, 12, 194.0272674560547, 194.174975706311, 192.402203846199, 12, 194.0272674560547, 194.174975706311, 192.402203846199, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 138.34957885742188, 139.967690353003, 137.999696186455, 12, 6.562529563903809, 9.6, 3.1, 600, 186.56253051757812, 189.6, 183.1, 600, 4.386333333333327, 4.8, 4.0, 600, 4.431249999999999, 4.8, 4.1, 288, 3.7416464163080807, 3.80816891658015, 3.67211072664364, 12, 4.435347962382451, 4.73, 4.19, 290, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6833333333333336, 2.8, 2.6, 12, 3.2698391784014755, 3.69385425807978, 2.90743344970805, 289, 2.993504479802182, 3.03248200425676, 2.95039856991816, 12, 3.2724481080573096, 3.52672247115546, 3.02747354657509, 290, 3.5433194029129997, 3.543319402913, 3.543319402913, 12, 3.6854638249479774, 3.69385425807978, 3.66868295868437, 12, 3.6854638249479774, 3.69385425807978, 3.66868295868437, 12, 2.1643906995208435, 2.47793775940386, 1.99699783999888, 12, 1.716, 1.716, 1.716, 1, , , , , 190.89842224121094, 194.014, 185.691, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 181.69296264648438, 182.9, 180.3, 540, 8206.082586791666, 8206.1015202, 8206.0638554, 60, 82.1013764465278, 82.1016920033333, 82.1010642566667, 60, 1206.600234516667, 1206.6286263, 1206.576608, 60, 12.110003908611109, 12.110477105, 12.1096101333333, 60, , , , , , , , , 190.77476501464844, 192.88, 187.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 134226.9900000003, 134258.14, 134158.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.11322021484375, 182.28, 179.75, 599, 181.11322021484375, 182.28, 179.75, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, -0.0, -0.02, 599, -0.36933222036727703, -0.06, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.08404362167, 8206.103255, 8206.065013, 600, 82.10140125653884, 82.1017209166667, 82.1010846166667, 599, 1206.5953782821373, 1206.624462, 1206.571157, 599, 12.109922971368952, 12.1104077, 12.1095192833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.269649415692822, 0.3, 0.24, 599, -0.00026711185308848093, 0.03, -0.04, 599, -0.037963272120200335, 0.12, -0.21, 599, 0.0030383973288814685, 0.11, -0.11, 599, -2.1358931552587648, 6.6, -7.3, 599, 0.0, 0.0, 0.0, 599, 2.337228714524176, 2.4, 2.3, 599, 4.3584307178631265, 4.5, 4.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 1.6694490818030045e-05, 0.01, -0.01, 599, -0.03554257095158589, 0.11, -0.12, 599, 2.355028333333333, 2.4446, 2.2869, 60, , , , , , , , , , , , , , , , , 4.361526666666667, 4.5275, 4.2354, 60, 1.4356666666666666, 1.67, 1.29, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.696958275862069, 2.71123, 2.67697, 58, 32.8188, 32.8977, 32.7662, 58, 1443.8096896551722, 1444.738, 1442.555, 58, -0.5186896551724138, -0.3092, -0.8052, 58
2018-08-03 13:44:00, 1207.5249999999999, 1209.07, 1204.11, 8, 1215.6675, 1217.21, 1212.25, 8, 8.1425, 8.16, 8.13, 8, 2.023683333333333, 2.58, 1.446, 120, 1453.7401499999992, 1459.034, 1448.668, 120, 1015.8361666666663, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.4879999999999994, -0.47, -0.49, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1246000000000012, 1.13, 1.12, 50, 1.0, 1.0, 1.0, 29, 102.26896551724138, 102.5, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1328.5, 1673.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 918.0, 229.0, 2, 1.490451976094043, 1.49823788515579, 1.47153522477612, 12, -1.0580000000000007, -1.05, -1.06, 60, -1.541999999999999, -1.53, -1.57, 60, 0.5413105662188099, 0.543473, 0.539272, 521, 5.137241842610372, 5.158, 5.137, 521, -16.989366602687102, -16.7, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.04, 0.05, 0.03, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 391.0, 388.0, 2, 352.5, 354.0, 351.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7115383141892, 1018.71571755064, 1018.70568771635, 12, 1018.0, 1018.0, 1018.0, 60, 104.34166666666665, 104.4, 104.2, 12, 1.1834999999999996, 1.21, 1.16, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.34000000000005, 104.5, 104.2, 30, , , , , 335.5312805175781, 343.0, 330.8, 601, 155.5312957763672, 163.0, 150.8, 601, 3.9028286189683925, 4.5, 3.3, 601, 356.1978454589844, 342.0, 4.3, 289, 176.1978302001953, 189.9, 150.8, 289, 351.4628601074219, 351.946044921875, 351.172332763672, 12, 9.508333206176758, 9.900000000000006, 9.099999999999994, 12, 9.43333625793457, 9.900000000000006, 8.800000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 330.79998779296875, 330.8, 330.8, 12, 175.04055786132812, 193.389665489407, 141.664661707902, 289, 355.0405578613281, 335.728050377218, 5.35174922709115, 289, 170.4954071044922, 171.020980834961, 170.148056030273, 12, 194.1749725341797, 194.174975706311, 194.174975706311, 12, 194.1749725341797, 194.174975706311, 194.174975706311, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 141.2400360107422, 141.664661707902, 140.261143925369, 12, 7.865066051483154, 13.5, 4.3, 599, 187.8650665283203, 193.5, 184.3, 599, 3.994657762938233, 4.5, 3.5, 599, 4.087543252595153, 4.5, 3.7, 289, 3.858693548073278, 3.89986159169552, 3.81695501730106, 12, 4.089987417426862, 4.46, 3.76363636363636, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.126515888336349, 3.55683036479413, 2.70414230582624, 289, 3.0541065309711173, 3.07085886698866, 3.03610031777842, 12, 3.1274191897584167, 3.47321844772135, 2.7867042691424, 289, 3.5433194029129997, 3.543319402913, 3.543319402913, 12, 3.693854258079781, 3.69385425807978, 3.69385425807978, 12, 3.693854258079781, 3.69385425807978, 3.69385425807978, 12, 2.4779377594038605, 2.47793775940386, 2.47793775940386, 12, , , , , , , , , 187.48509216308594, 189.474, 184.445, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 179.743408203125, 180.3, 179.6, 539, 8206.047069560002, 8206.0632233, 8206.0314074, 60, 82.10078449266666, 82.1010537216667, 82.1005234566667, 60, 1206.5612965666667, 1206.5759311, 1206.5464611, 60, 12.109354942777777, 12.1095988516667, 12.109107685, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 134326.9948, 134358.15, 134258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0010833333333333333, 0.02, -0.02, 600, -0.429384359400997, -0.19, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.048557625, 8206.064953, 8206.032574, 600, 82.10080975008322, 82.10108355, 82.1005429, 601, 1206.555331484193, 1206.571095, 1206.540123, 601, 12.109255524736561, 12.10951825, 12.10900205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.276166666666667, 0.3, 0.26, 600, 0.00031666666666666583, 0.04, -0.04, 600, -0.183716666666667, -0.01, -0.39, 600, -0.0023666666666666697, 0.08, -0.09, 600, -0.7686666666666665, 3.6, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.9697171381031473, 2.3, 1.8, 601, 3.64608985024959, 4.3, 3.3, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.0005500000000000002, 0.01, -0.01, 600, -0.012599999999999981, 0.06, -0.11, 600, 1.9703916666666672, 2.3071, 1.788, 60, , , , , , , , , , , , , , , , , 3.649171666666667, 4.2728, 3.3113, 60, 1.1204999999999998, 1.46, 0.82, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6812327586206908, 2.6958, 2.66825, 58, 32.829377586206896, 32.8418, 32.8169, 58, 1442.866637931035, 1443.735, 1442.08, 58, -0.7230103448275862, -0.5355, -0.8936, 58
2018-08-03 13:45:00, 1207.96375, 1210.93, 1203.96, 8, 1216.105, 1219.06, 1212.11, 8, 8.14125, 8.15, 8.13, 8, 1.1947916666666671, 1.738, 0.975, 120, 1449.9933999999998, 1455.317, 1447.131, 120, 1015.8398333333319, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.47800000000000037, -0.46, -0.49, 60, 0.9416666666666668, 1.0, 0.9, 12, 1.1711999999999998, 1.18, 1.13, 50, 1.0700000000000003, 1.1, 1.0, 30, 102.46000000000002, 102.9, 102.2, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 934.5, 984.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 1.4933186798272609, 1.54522742261861, 1.44478703753271, 12, -1.0615000000000006, -1.05, -1.08, 60, -1.549666666666665, -1.53, -1.57, 60, 0.5389840420650095, 0.540187, 0.537674, 523, 5.138124282982792, 5.158, 5.137, 523, -17.094760994263837, -16.7, -17.53, 523, 1.85, 1.9, 1.8, 2, 0.03, 0.03, 0.03, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 383.0, 375.0, 2, 350.0, 356.0, 344.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7154825717466, 1018.71571588177, 1018.71515639612, 12, 1018.0, 1018.0, 1018.0, 60, 104.05, 104.2, 103.9, 12, 1.194333333333334, 1.21, 1.18, 60, 0.9448275862068966, 1.0, 0.9, 29, 104.0448275862069, 104.2, 103.9, 29, , , , , 337.5016784667969, 342.0, 333.9, 599, 157.5016632080078, 162.0, 153.89999999999998, 599, 4.001001669449073, 4.5, 3.5, 599, 359.57470703125, 341.0, 6.3, 289, 179.57472229003906, 191.9, 154.39999999999998, 289, 350.9758605957031, 351.146728515625, 350.858917236328, 11, 10.572722434997559, 11.900000000000006, 9.900000000000006, 11, 10.572722434997559, 11.900000000000006, 9.900000000000006, 11, 329.70001220703125, 329.7, 329.7, 11, 330.79998779296875, 330.8, 330.8, 11, 179.2953643798828, 197.09350637149, 145.217701669238, 290, 359.29534912109375, 333.540524637334, 7.93919246734487, 290, 169.90115356445312, 170.15234375, 169.731781005859, 11, 194.4418487548828, 197.09350637149, 194.174975706311, 11, 194.26882934570312, 197.09350637149, 193.731419660637, 11, 137.99969482421875, 137.999696186455, 137.999696186455, 11, 141.66465759277344, 141.664661707902, 141.664661707902, 11, 8.610944747924805, 13.5, 6.3, 600, 188.61094665527344, 193.5, 186.3, 600, 4.105333333333331, 4.7, 3.6, 600, 4.165051903114188, 4.7, 3.7, 289, 3.9535211417878613, 4.00159500693481, 3.91064124783364, 11, 4.160685750235922, 4.54, 3.94, 289, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 4.781818181818182, 4.8, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.086883848628831, 3.51293246745531, 2.65299232675341, 290, 3.0905680543215537, 3.10762848480797, 3.07537580892825, 11, 3.0836684016844993, 3.35746023332645, 2.89932131663399, 289, 3.5433194029129997, 3.543319402913, 3.543319402913, 11, 3.693854258079781, 3.69385425807978, 3.69385425807978, 11, 3.6187307452122295, 3.69385425807978, 3.57641217861445, 11, 2.4779377594038605, 2.47793775940386, 2.47793775940386, 11, , , , , , , , , 186.76243591308594, 189.17, 184.944, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 179.5772247314453, 180.2, 179.3, 540, 8206.013559263334, 8206.0308514, 8205.9954701, 60, 82.10022598772221, 82.10051419, 82.0999245016667, 60, 1206.5316480216666, 1206.5459434, 1206.5158953, 60, 12.108860800361107, 12.1090990566667, 12.108598255, 60, , , , , , , , , 186.66200256347656, 188.25, 185.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 134427.0, 134458.15, 134358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.98477172851562, 179.68, 178.63, 600, 178.98477172851562, 179.68, 178.63, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.01, 600, -0.7355333333333325, -0.51, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.01497932499, 8206.032521, 8205.996651, 600, 82.1002496554166, 82.1005420166667, 82.0999441833333, 600, 1206.5257330016648, 1206.540079, 1206.509887, 600, 12.108762216694451, 12.1090013166667, 12.1084981166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27273333333333416, 0.29, 0.25, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.13845000000000005, -0.0, -0.25, 600, -0.0013666666666666675, 0.09, -0.08, 600, 0.6393333333333334, 4.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 2.1874999999999996, 2.3, 2.0, 600, 4.056666666666629, 4.3, 3.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003500000000000001, 0.01, -0.01, 600, 0.010433333333333319, 0.08, -0.06, 600, 2.186208333333333, 2.3294, 2.0298, 60, , , , , , , , , , , , , , , , , 4.048849999999999, 4.314, 3.7592, 60, 1.2366666666666661, 1.39, 1.06, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6674466666666667, 2.66883, 2.66624, 57, 32.845408771929826, 32.8514, 32.8386, 57, 1442.0161052631586, 1442.092, 1441.935, 57, -0.9084771929824567, -0.8911, -0.9271, 57
2018-08-03 13:46:00, 1214.77, 1221.58, 1206.9, 5, 1222.906, 1229.72, 1215.03, 5, 8.136000000000001, 8.14, 8.13, 5, 1.7130166666666673, 1.926, 1.4, 120, 1452.8867333333337, 1455.692, 1449.535, 120, 1015.8335000000005, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.9583333333333334, 1.0, 0.9, 12, 1.1824, 1.21, 1.18, 50, 1.0758620689655178, 1.1, 1.0, 29, 102.24137931034484, 102.7, 101.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 1.4673633502218992, 1.55861804546657, 1.30222092613491, 12, -1.0729999999999995, -1.06, -1.08, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.536851076775432, 0.538383, 0.535686, 521, 5.140103646833011, 5.158, 5.137, 521, -17.11399232245679, -16.7, -17.53, 521, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 363.0, 368.0, 358.0, 2, 324.5, 330.0, 319.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7087486434451, 1018.7157140215, 1018.70512602771, 12, 1018.0, 1018.0, 1018.0, 60, 103.73333333333333, 104.2, 102.2, 12, 1.1881666666666655, 1.21, 1.16, 60, 0.9566666666666668, 1.0, 0.9, 30, 104.01000000000002, 104.2, 103.9, 30, , , , , 337.9193115234375, 342.0, 333.2, 600, 157.9193115234375, 162.0, 153.20000000000005, 600, 4.0853333333333275, 4.4, 3.7, 600, 353.9292297363281, 342.0, 6.3, 289, 173.92922973632812, 190.5, 153.20000000000005, 289, 350.95703125, 351.21435546875, 350.725433349609, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 331.79168701171875, 332.5, 330.8, 12, 171.9204864501953, 194.59973164319, 143.933534390016, 288, 351.92047119140625, 335.298603554528, 8.85462295407706, 288, 169.7050323486328, 169.903747558594, 169.508636474609, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 143.25668334960938, 144.069617101726, 141.664661707902, 12, 8.962992668151855, 11.9, 6.3, 600, 188.96299743652344, 191.9, 186.3, 600, 4.060666666666668, 4.5, 3.6, 600, 4.193425605536335, 4.5, 3.9, 289, 4.069318889537976, 4.12778932778935, 4.01047156726769, 12, 4.194800251651463, 4.46, 3.98, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8416666666666663, 2.9, 2.8, 12, 3.089109230315823, 3.39419640755075, 2.7049170484147, 288, 3.133800272483114, 3.15434804150566, 3.11082034339387, 12, 3.0911743349572114, 3.32766402494334, 2.82352559304661, 289, 3.5433194029129997, 3.543319402913, 3.543319402913, 12, 3.693854258079781, 3.69385425807978, 3.69385425807978, 12, 3.5421977323478564, 3.55683036479413, 3.51293246745531, 12, 2.530901249709524, 2.61266504317405, 2.47793775940386, 12, , , , , , , , , 189.74639892578125, 192.568, 184.808, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 180.2373504638672, 180.6, 179.1, 541, 8205.976771088337, 8205.9948543, 8205.9584331, 60, 82.0996128514722, 82.0999142383333, 82.0993072183333, 60, 1206.4929920299999, 1206.515284, 1206.4700593, 60, 12.108216533833334, 12.1085880666667, 12.1078343216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 134527.00000000003, 134558.15, 134458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0003833333333333334, 0.01, -0.02, 600, -0.3845333333333345, -0.21, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.978237021667, 8205.996594, 8205.959582, 600, 82.09963728369456, 82.0999432333333, 82.0993263666667, 600, 1206.487530990001, 1206.509844, 1206.464321, 600, 12.10812551649999, 12.1084974, 12.1077386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28800000000000087, 0.31, 0.27, 600, 0.00035000000000000054, 0.04, -0.04, 600, -0.044133333333333316, 0.17, -0.31, 600, 0.000250000000000001, 0.14, -0.17, 600, -1.2621666666666669, 3.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 2.27833333333332, 2.4, 2.2, 600, 4.214000000000054, 4.4, 4.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333335, 0.01, 0.0, 600, -0.021116666666666662, 0.06, -0.12, 600, 2.2720366666666667, 2.3906, 2.2303, 60, , , , , , , , , , , , , , , , , 4.207808333333333, 4.4274, 4.1305, 60, 1.3869999999999996, 1.47, 1.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6651394827586206, 2.66695, 2.66338, 58, 32.842106896551726, 32.8517, 32.8306, 58, 1441.8908275862068, 1441.984, 1441.797, 58, -0.934072413793103, -0.9156, -0.9538, 58
2018-08-03 13:47:00, 1211.7385714285715, 1228.9, 1198.86, 7, 1219.8742857142859, 1237.03, 1206.98, 7, 8.135714285714284, 8.15, 8.12, 7, 1.0929166666666665, 1.896, 0.159, 120, 1447.7047916666666, 1451.588, 1445.352, 120, 1015.8291666666678, 1015.83, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.47800000000000037, -0.46, -0.48, 60, 1.0, 1.0, 1.0, 12, 1.2040000000000006, 1.21, 1.18, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.19655172413795, 102.5, 102.0, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5519217813874617, 1.55861804546657, 1.53182536790911, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5603333333333318, -1.55, -1.57, 60, 0.5374513568702293, 0.538849, 0.536269, 524, 5.140526717557244, 5.158, 5.137, 524, -17.168320610687, -16.7, -17.53, 524, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 348.5, 351.0, 346.0, 2, 320.5, 321.0, 320.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7042891765008, 1018.70512586092, 1018.69509551623, 12, 1018.0, 1018.0, 1018.0, 60, 104.05, 104.1, 103.9, 12, 1.2233333333333325, 1.24, 1.21, 60, 1.0, 1.0, 1.0, 28, 104.05357142857137, 104.1, 103.9, 28, , , , , 340.4728088378906, 345.2, 335.1, 601, 160.47280883789062, 165.20000000000005, 155.10000000000002, 601, 4.200166389351085, 4.5, 3.7, 601, 345.950439453125, 344.1, 6.8, 289, 165.95045471191406, 191.9, 155.10000000000002, 289, 351.2970886230469, 351.635772705078, 351.127136230469, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 157.92529296875, 196.180938994379, 143.93770303057, 288, 337.92529296875, 335.092781367163, 8.29567784617382, 288, 169.3888397216797, 169.843887329102, 169.067413330078, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 197.0174560546875, 197.09350637149, 196.180938994379, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 143.93353271484375, 143.933534390016, 143.933534390016, 12, 10.773768424987793, 15.6, 6.8, 600, 190.77377319335938, 195.6, 186.8, 600, 3.9554999999999967, 4.4, 3.6, 600, 4.222145328719721, 4.5, 3.9, 289, 4.190120245777002, 4.23834430204367, 4.13752598752601, 12, 4.218926195755462, 4.42, 4.01, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.7, 4.5, 12, 3.058333333333333, 3.4, 2.9, 12, 2.9721864392712596, 3.32078331540219, 2.59889268490138, 288, 3.1654738285972344, 3.17014568396885, 3.15655534377229, 12, 2.9693680622250884, 3.14981268131223, 2.69598801545028, 287, 3.5433194029129997, 3.543319402913, 3.543319402913, 12, 3.693854258079781, 3.69385425807978, 3.69385425807978, 12, 3.493143124137884, 3.51293246745531, 3.39419640755075, 12, 2.612015432257776, 2.62905546094531, 2.59889268490138, 12, , , , , , , , , 184.4252166748047, 188.933, 179.197, 60, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 178.28775024414062, 179.1, 177.9, 539, 8205.93712046167, 8205.9577817, 8205.9152842, 60, 82.09895200769445, 82.0992963616667, 82.09858807, 60, 1206.4569850500002, 1206.4696731, 1206.4461306, 60, 12.1076164175, 12.107827885, 12.10743551, 60, , , , , , , , , 184.4709014892578, 187.35, 183.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 134627.00000000003, 134658.15, 134558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.71739196777344, 178.47, 177.36, 600, 177.71739196777344, 178.47, 177.36, 600, 0.0, 0.0, 0.0, 600, -0.010149999999999916, -0.0, -0.03, 600, 0.01678333333333319, 0.32, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.938528859999, 8205.959522, 8205.916407, 600, 82.0989754810001, 82.0993253666667, 82.0986067833333, 600, 1206.4509099233337, 1206.464237, 1206.439371, 600, 12.107515165388895, 12.1077372833333, 12.10732285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2539833333333327, 0.3, 0.19, 600, -0.0012166666666666662, 0.06, -0.07, 600, -0.17459999999999998, 0.04, -0.48, 600, -0.006149999999999998, 0.19, -0.21, 600, -0.15933333333333305, 6.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 2.6161666666666643, 2.8, 2.4, 600, 4.845833333333329, 5.3, 4.4, 600, 1.240166666666693, 1.3, 1.2, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.0026000000000000307, 0.11, -0.1, 600, 2.6158316666666668, 2.8564, 2.3717, 60, , , , , , , , , , , , , , , , , 4.844531666666668, 5.2901, 4.3924, 60, 1.682666666666666, 1.99, 1.29, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6639005172413786, 2.66446, 2.66333, 58, 32.84579137931035, 32.8513, 32.8377, 58, 1441.807275862069, 1441.836, 1441.778, 58, -0.9528241379310348, -0.9472, -0.9594, 58
2018-08-03 13:48:00, 1210.6125, 1219.56, 1203.48, 8, 1218.7549999999999, 1227.68, 1211.64, 8, 8.1425, 8.16, 8.12, 8, 1.4643250000000008, 2.003, 0.475, 120, 1452.5611260504202, 1458.819, 1445.648, 119, 1015.8371666666652, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.47599999999999976, -0.47, -0.48, 60, 1.0, 1.0, 1.0, 12, 1.229200000000001, 1.24, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.31724137931036, 102.6, 102.0, 29, 1213.0, 2230.0, 196.0, 4, 508.0, 820.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 2263.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5608479140971632, 1.57199725725013, 1.55861804546657, 12, -1.0825, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.5381898826923074, 0.538981, 0.53758, 520, 5.140715384615386, 5.158, 5.137, 520, -17.194846153846132, -16.7, -17.53, 520, 1.8, 1.8, 1.8, 2, 0.025, 0.03, 0.02, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 341.5, 344.0, 339.0, 2, 320.0, 325.0, 315.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7118083196057, 1018.71515159784, 1018.70512283336, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666666, 104.2, 104.1, 12, 1.2418333333333333, 1.27, 1.22, 60, 1.0, 1.0, 1.0, 30, 104.11666666666662, 104.2, 104.0, 30, , , , , 335.92449951171875, 340.5, 331.9, 598, 155.92449951171875, 160.5, 151.89999999999998, 598, 4.1418060200668965, 4.5, 3.7, 598, 356.5077209472656, 340.2, 4.3, 287, 176.50772094726562, 190.5, 151.89999999999998, 287, 352.6800842285156, 353.8798828125, 351.692108154297, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 332.98333740234375, 333.20000000000005, 331.9, 12, 176.0101318359375, 194.951568529676, 144.962365482348, 288, 356.0101318359375, 330.780828028828, 7.4169838722288, 288, 170.55641174316406, 172.023696899414, 169.424606323242, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 196.18093872070312, 196.180938994379, 196.180938994379, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 143.93423461914062, 143.93770303057, 143.933534390016, 12, 7.938612461090088, 13.5, 4.3, 600, 187.93861389160156, 193.5, 184.3, 600, 4.175500000000014, 4.6, 3.5, 600, 4.261672473867596, 4.6, 3.8, 287, 4.270152517312599, 4.29719723183391, 4.24424809424812, 12, 4.26067945894936, 4.5, 3.92727272727273, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5583333333333345, 4.6, 4.5, 12, 3.5500000000000007, 3.6, 3.4, 12, 3.234544634877826, 3.67978314798481, 2.65013280191544, 288, 3.1706130686059626, 3.18169413758709, 3.1649518145703, 12, 3.2291317475247667, 3.55549199443622, 2.80067255040889, 289, 3.544393246380741, 3.55549199443622, 3.543319402913, 12, 3.693854258079781, 3.69385425807978, 3.69385425807978, 12, 3.518164668660454, 3.67978314798481, 3.39419640755075, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, , , , , 1.737, 1.737, 1.737, 1, 186.76895141601562, 190.388, 181.138, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 180.774658203125, 181.9, 178.9, 540, 8205.896722975001, 8205.9145801, 8205.8807136, 60, 82.09827871625, 82.098576335, 82.0980118933333, 60, 1206.4319511466665, 1206.4460756, 1206.4173978, 60, 12.107199185777775, 12.1074345933333, 12.10695663, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 134727.0051999997, 134758.16, 134658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.000633333333333334, 0.02, -0.02, 600, 0.38429999999999936, 0.52, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.898234318336, 8205.916342, 8205.88204, 600, 82.09830390530551, 82.0986057, 82.098034, 600, 1206.4262125733335, 1206.439313, 1206.411286, 600, 12.107103542888876, 12.1073218833333, 12.1068547666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25661666666666766, 0.31, 0.22, 600, 0.0008500000000000001, 0.05, -0.04, 600, -0.15870000000000017, 0.17, -0.59, 600, 0.005183333333333323, 0.18, -0.15, 600, 2.4851666666666663, 8.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 2.0836666666666726, 2.5, 1.8, 600, 3.8596666666666737, 4.7, 3.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005333333333333335, 0.01, -0.01, 600, 0.0416333333333333, 0.14, -0.11, 600, 2.0967500000000006, 2.5328, 1.8293, 60, , , , , , , , , , , , , , , , , 3.8831966666666675, 4.6907, 3.3879, 60, 1.532, 1.99, 1.35, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663073859649123, 2.66435, 2.66198, 57, 32.84167894736842, 32.8496, 32.8259, 57, 1441.7711228070173, 1441.828, 1441.721, 57, -0.9593035087719298, -0.9459, -0.9708, 57
2018-08-03 13:49:00, 1210.28125, 1213.93, 1203.72, 8, 1218.42875, 1222.06, 1211.89, 8, 8.1475, 8.17, 8.12, 8, 0.9747333333333335, 1.908, 0.654, 120, 1449.4646714285716, 1454.806, 1447.987, 70, 1015.8348333333334, 1015.85, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.0, 1.0, 1.0, 12, 1.2400000000000007, 1.24, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.50344827586204, 102.7, 102.3, 29, 2230.0, 2230.0, 2230.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5508068488052598, 1.55861804546657, 1.54522742261861, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.570499999999998, -1.55, -1.58, 60, 0.5378161586998089, 0.538495, 0.537043, 523, 5.140011472275335, 5.158, 5.137, 523, -17.290898661567866, -17.12, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.02, 0.02, 0.02, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 329.5, 333.0, 326.0, 2, 276.0, 286.0, 266.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7109710262142, 1018.72517724707, 1018.70512087385, 12, 1018.0, 1018.0, 1018.0, 60, 104.04166666666664, 104.1, 104.0, 12, 1.2586666666666668, 1.27, 1.25, 60, 1.0, 1.0, 1.0, 30, 104.0533333333333, 104.2, 104.0, 30, , , , , 334.90814208984375, 338.4, 331.6, 602, 154.90814208984375, 158.39999999999998, 151.60000000000002, 602, 4.161295681063117, 4.5, 3.7, 602, 0.13945354521274567, 336.0, 4.6, 290, 180.1394500732422, 188.5, 152.10000000000002, 290, 355.41033935546875, 356.506561279297, 354.108764648438, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.316671371459961, 11.900000000000006, 10.5, 12, 330.54998779296875, 330.8, 329.7, 12, 331.8999938964844, 331.9, 331.9, 12, 180.77261352539062, 190.866624762811, 146.273909332275, 290, 0.7726067304611206, 329.899084610978, 6.23115319492126, 290, 173.87437438964844, 175.236679077148, 172.319961547852, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 195.668701171875, 196.180938994379, 194.951568529676, 12, 137.99969482421875, 137.999696186455, 137.999696186455, 12, 144.02308654785156, 144.962365482348, 143.93770303057, 12, 6.473365783691406, 9.4, 4.6, 601, 186.47335815429688, 189.4, 184.6, 601, 4.317970049916817, 4.6, 3.9, 601, 4.357931034482758, 4.6, 4.1, 290, 4.3225152278510075, 4.3366874135546, 4.30266343825665, 12, 4.360601880877742, 4.54, 4.19, 290, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.479777845885369, 3.74112546060932, 3.16757464367648, 290, 3.196828144084216, 3.20924975322089, 3.18527766195954, 12, 3.480341599145929, 3.68136215598651, 3.29376957326201, 290, 3.612350806466843, 3.68136215598651, 3.55549199443622, 12, 3.713550592467088, 3.74112546060932, 3.69385425807978, 12, 3.7053424449116883, 3.74112546060932, 3.67978314798481, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, , , , , , , , , 188.27157592773438, 192.03, 183.778, 60, , , , , 134826.16666666666, 134857.0, 134758.0, 60, 180.42111206054688, 181.3, 179.9, 540, 8205.865663500002, 8205.8802097, 8205.8518433, 60, 82.09776105833338, 82.098003495, 82.0975307216667, 60, 1206.4024597149998, 1206.4169713, 1206.3873296, 60, 12.106707661916671, 12.1069495216667, 12.1064554933333, 60, , , , , , , , , 188.36434936523438, 189.48, 186.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 134827.0099999997, 134858.16, 134758.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.85118103027344, 180.78, 179.38, 600, 179.85118103027344, 180.78, 179.38, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333188, 0.02, -0.03, 600, 0.40623333333333367, 0.53, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.867168263336, 8205.881989, 8205.853065, 600, 82.0977861377223, 82.09803315, 82.0975510833333, 600, 1206.396550046666, 1206.411238, 1206.381642, 600, 12.10660916744444, 12.1068539666667, 12.1063607, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26638333333333375, 0.31, 0.23, 600, -0.0004333333333333334, 0.04, -0.06, 600, -0.27321666666666744, -0.09, -0.47, 600, -0.0028666666666666675, 0.11, -0.13, 600, -1.4079999999999984, 3.5, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.7711666666666916, 1.9, 1.7, 600, 3.2648333333333066, 3.5, 3.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004666666666666668, 0.01, -0.01, 600, -0.0236166666666666, 0.06, -0.12, 600, 1.7604150000000003, 1.8963, 1.6534, 60, , , , , , , , , , , , , , , , , 3.2602899999999995, 3.5119, 3.0621, 60, 1.1536666666666664, 1.34, 1.02, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.663466551724137, 2.66448, 2.66267, 58, 32.85386034482759, 32.8604, 32.842, 58, 1441.7579310344831, 1441.804, 1441.713, 58, -0.9655758620689656, -0.9572, -0.9749, 58
2018-08-03 13:50:00, 1209.6433333333334, 1210.37, 1208.67, 3, 1217.7733333333333, 1218.51, 1216.8, 3, 8.13, 8.14, 8.12, 3, 1.350441666666667, 1.866, 0.571, 120, 1452.3112833333334, 1459.698, 1447.059, 120, 1015.828500000001, 1015.83, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4610000000000006, -0.46, -0.47, 60, 1.0, 1.0, 1.0, 12, 1.2586000000000013, 1.27, 1.24, 50, 1.1296296296296295, 1.2, 1.1, 27, 102.5629629629629, 102.8, 102.2, 27, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 1.5519227340425898, 1.55861804546657, 1.54522742261861, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5724999999999985, -1.57, -1.58, 60, 0.5365322739463599, 0.537639, 0.535555, 522, 5.1400977011494255, 5.158, 5.137, 522, -17.311647509578535, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 316.5, 320.0, 313.0, 2, 245.0, 251.0, 239.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7034484044807, 1018.70512037933, 1018.68506280651, 12, 1018.0, 1018.0, 1018.0, 60, 104.05, 104.1, 104.0, 12, 1.2686666666666677, 1.28, 1.25, 60, 1.0, 1.0, 1.0, 29, 104.051724137931, 104.2, 104.0, 29, , , , , 334.85211181640625, 339.2, 332.3, 600, 154.8520965576172, 159.20000000000005, 152.29999999999995, 600, 4.028999999999999, 4.4, 3.6, 600, 5.0434441566467285, 337.0, 4.6, 290, 185.04344177246094, 188.5, 153.0, 290, 357.7881164550781, 358.326110839844, 356.739654541016, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 9.427268028259277, 10.5, 8.5, 11, 330.79998779296875, 330.8, 330.8, 11, 331.9181823730469, 332.1, 331.9, 11, 186.29583740234375, 190.854091635568, 146.634877032607, 290, 6.295837879180908, 332.07589735771, 5.51165407657339, 290, 176.85418701171875, 177.548370361328, 175.533309936523, 11, 197.093505859375, 197.09350637149, 197.09350637149, 11, 193.2978515625, 194.951568529676, 190.866624762811, 11, 137.99969482421875, 137.999696186455, 137.999696186455, 11, 146.060791015625, 146.273909332275, 145.731967873344, 11, 6.56509256362915, 9.9, 4.6, 599, 186.56509399414062, 189.9, 184.6, 599, 4.289816360600997, 4.6, 3.6, 599, 4.297241379310338, 4.6, 3.9, 290, 4.333891283700634, 4.33858376511223, 4.3245165745856, 11, 4.295758620689656, 4.56, 4.0, 290, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.7, 3.7, 3.7, 11, 3.4983597241099815, 3.7367550407384, 3.12491626001545, 290, 3.218058998319431, 3.22560309148341, 3.21121578591221, 11, 3.4968449531336394, 3.69559529539127, 3.22732074827878, 290, 3.694301373627202, 3.69559529539127, 3.68136215598651, 11, 3.7411254606093185, 3.74112546060932, 3.74112546060932, 11, 3.7411254606093185, 3.74112546060932, 3.74112546060932, 11, 2.59889268490138, 2.59889268490138, 2.59889268490138, 11, , , , , , , , , 191.1786651611328, 196.867, 186.334, 60, , , , , 134926.16666666666, 134957.0, 134858.0, 60, 180.05018615722656, 181.1, 179.5, 540, 8205.838524623332, 8205.8513736, 8205.8262746, 60, 82.0973087437222, 82.0975228933333, 82.0971045766667, 60, 1206.371593856667, 1206.3868792, 1206.3514852, 60, 12.106193230944443, 12.1064479866667, 12.1058580866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 134926.95799666079, 134958.06, 134858.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.03, -0.02, 600, 0.08442404006677817, 0.47, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.839951113527, 8205.853017, 8205.827535, 599, 82.09733251855879, 82.0975502833333, 82.0971255833333, 599, 1206.3663904073467, 1206.381595, 1206.346074, 599, 12.1061065067891, 12.1063599166667, 12.1057679, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.28844999999999993, 0.32, 0.26, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.28444999999999915, -0.13, -0.42, 600, 0.0015666666666666665, 0.09, -0.08, 600, 1.1198333333333341, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.5580968280467475, 1.7, 1.5, 599, 2.9151919866443974, 3.2, 2.8, 599, 1.208333333333362, 1.3, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.018683333333333288, 0.09, -0.08, 600, 1.57286, 1.7162, 1.502, 60, , , , , , , , , , , , , , , , , 2.9129216666666666, 3.1784, 2.7817, 60, 0.9616666666666668, 1.07, 0.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6632350000000007, 2.66449, 2.66222, 58, 32.853517241379315, 32.8586, 32.8498, 58, 1441.7453275862065, 1441.824, 1441.692, 58, -0.9681534482758622, -0.9506, -0.9789, 58
2018-08-03 13:51:00, 1210.7, 1211.39, 1209.33, 6, 1218.84, 1219.51, 1217.47, 6, 8.14, 8.16, 8.12, 6, 0.9725, 2.055, 0.477, 120, 1447.500941666666, 1451.833, 1444.745, 120, 1015.8258333333338, 1015.83, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.4639999999999998, -0.46, -0.47, 60, 1.0583333333333331, 1.1, 1.0, 12, 1.2772000000000012, 1.28, 1.27, 50, 1.1645161290322583, 1.2, 1.1, 31, 102.55161290322584, 102.9, 102.2, 31, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.563335733725916, 1.6590694779976, 1.4839521767334, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.5373684406130269, 0.538364, 0.530208, 522, 5.1400172413793115, 5.158, 5.116, 522, -17.301992337164744, -14.63, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.04, 0.05, 0.03, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 308.5, 309.0, 308.0, 2, 266.5, 283.0, 250.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7006611956659, 1018.70511909826, 1018.6945319003, 12, 1018.0, 1018.0, 1018.0, 60, 103.7, 104.2, 102.8, 12, 1.2776666666666665, 1.31, 1.25, 60, 1.0566666666666673, 1.1, 1.0, 30, 104.00666666666673, 104.2, 103.8, 30, , , , , 335.064453125, 339.7, 331.9, 600, 155.064453125, 159.70000000000005, 151.89999999999998, 600, 4.07116666666666, 4.4, 3.4, 600, 2.42676043510437, 337.2, 4.6, 290, 182.4267578125, 188.0, 152.29999999999995, 290, 358.1240539550781, 358.241455078125, 358.010864257812, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.5, 8.5, 8.5, 12, 330.79998779296875, 330.8, 330.8, 12, 332.1499938964844, 332.29999999999995, 332.1, 12, 184.36524963378906, 191.344322366979, 147.942060115016, 290, 4.365253448486328, 333.297923209807, 6.97621126717422, 290, 177.53103637695312, 177.613159179688, 177.417388916016, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 190.9093475341797, 191.344322366979, 190.866624762811, 12, 138.2494354248047, 138.76584823687, 137.999696186455, 12, 146.36415100097656, 146.634877032607, 146.273909332275, 12, 6.534328937530518, 9.4, 4.6, 600, 186.53433227539062, 189.4, 184.6, 600, 4.265333333333344, 4.6, 3.8, 600, 4.2917241379310305, 4.6, 3.9, 290, 4.309389467718454, 4.32159640635795, 4.29588804422941, 12, 4.291931424976407, 4.48, 4.03, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.490103966778382, 3.77155845698753, 3.06948543573484, 290, 3.2433003696408615, 3.25701870012691, 3.22763366609051, 12, 3.490907227086863, 3.64640748480535, 3.24545140795795, 289, 3.695595295391271, 3.69559529539127, 3.69559529539127, 12, 3.7512697927353886, 3.77155845698753, 3.74112546060932, 12, 3.7512697927353886, 3.77155845698753, 3.74112546060932, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, , , , , , , , , 197.9558563232422, 201.068, 195.488, 60, , , , , 135026.16666666666, 135057.0, 134958.0, 60, 181.2611083984375, 181.5, 181.0, 540, 8205.813612226668, 8205.8258613, 8205.8011416, 60, 82.0968935371111, 82.0970976883333, 82.0966856933333, 60, 1206.321798681667, 1206.3505898, 1206.2927963, 60, 12.105363311361101, 12.1058431633333, 12.1048799383333, 60, , , , , , , , , 197.88719177246094, 199.04, 196.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135026.84333333303, 135058.06, 134958.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.75369262695312, 181.03, 180.48, 600, 180.75369262695312, 181.03, 180.48, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.02, -0.01, 600, -0.00786666666666667, 0.22, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.815170085012, 8205.8275, 8205.802619, 600, 82.09691950141665, 82.097125, 82.0967103166667, 600, 1206.3167552116668, 1206.34594, 1206.286858, 600, 12.105279253527767, 12.1057656666667, 12.1047809666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28876666666666634, 0.32, 0.26, 600, -0.0004166666666666667, 0.05, -0.04, 600, -0.23355000000000017, -0.11, -0.45, 600, -0.0028333333333333353, 0.09, -0.08, 600, 0.44216666666666676, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.5843333333333485, 1.6, 1.5, 600, 2.9504999999999972, 3.0, 2.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.007516666666666656, 0.08, -0.08, 600, 1.5933433333333333, 1.6683, 1.5242, 60, , , , , , , , , , , , , , , , , 2.950881666666666, 3.0898, 2.8228, 60, 0.723, 0.85, 0.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6629391228070185, 2.66364, 2.66238, 57, 32.844566666666665, 32.8541, 32.8259, 57, 1441.7545438596487, 1441.811, 1441.698, 57, -0.9636333333333332, -0.9464, -0.9779, 57
2018-08-03 13:52:00, 1212.6016666666667, 1222.26, 1208.38, 12, 1220.7675, 1230.41, 1216.56, 12, 8.165833333333333, 8.18, 8.15, 12, 1.9588833333333333, 3.56, 1.063, 120, 1453.89972881356, 1462.511, 1449.02, 118, 1015.8178333333328, 1015.82, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.05, 1.1, 1.0, 12, 1.2746000000000015, 1.28, 1.27, 50, 1.1517241379310348, 1.2, 1.1, 29, 102.58275862068965, 102.8, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 885.0, 196.0, 2, 1.5751750066304206, 1.6590694779976, 1.47040034911828, 12, -1.0980000000000005, -1.09, -1.11, 60, -1.576166666666665, -1.57, -1.58, 60, 0.5374141570881222, 0.539602, 0.532189, 522, 5.139977011494255, 5.158, 5.137, 522, -17.320191570881214, -15.04, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.065, 0.08, 0.05, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 307.0, 307.0, 307.0, 2, 315.5, 324.0, 307.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6930920556209, 1018.69508860852, 1018.68450337926, 12, 1018.0, 1018.0, 1018.0, 60, 103.85000000000001, 104.2, 102.7, 12, 1.2883333333333333, 1.31, 1.27, 60, 1.0533333333333332, 1.1, 1.0, 30, 104.01333333333332, 104.2, 103.8, 30, , , , , 335.5406799316406, 340.5, 331.9, 599, 155.54067993164062, 160.5, 151.89999999999998, 599, 4.387813021702837, 4.8, 3.9, 599, 3.341115951538086, 337.5, 4.6, 290, 183.3411102294922, 189.1, 152.10000000000002, 290, 358.1433410644531, 358.2236328125, 358.025482177734, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.333333969116211, 8.5, 8.0, 12, 330.79998779296875, 330.8, 330.8, 12, 332.1833190917969, 332.29999999999995, 332.1, 12, 183.90330505371094, 190.777586483053, 144.017259230614, 290, 3.903308629989624, 330.243077856313, 4.00167721160358, 290, 177.750244140625, 177.90983581543, 177.618392944336, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 191.34432983398438, 191.344322366979, 191.344322366979, 12, 141.2400360107422, 141.664661707902, 140.261143925369, 12, 145.87252807617188, 147.942060115016, 144.017259230614, 12, 6.278514385223389, 9.1, 4.6, 601, 186.2785186767578, 189.1, 184.6, 601, 4.5910149750415945, 4.9, 4.1, 601, 4.604137931034493, 4.9, 4.2, 290, 4.291600473139421, 4.293611878453, 4.29035603180088, 12, 4.599965517241383, 4.82, 4.27, 290, 4.795833333333333, 4.82, 4.73, 12, 4.824999999999999, 4.9, 4.8, 12, 4.7749999999999995, 4.9, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5900761927613916, 3.90765820648638, 3.08940928371192, 290, 3.273107732726018, 3.28426728978752, 3.25875048240582, 12, 3.5925167912167306, 3.75423144250708, 3.27558546456556, 290, 3.73602740932931, 3.75423144250708, 3.69559529539127, 12, 3.884974914903239, 3.90765820648638, 3.77155845698753, 12, 3.884974914903239, 3.90765820648638, 3.77155845698753, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, , , , , , , , , 187.7188262939453, 199.077, 177.489, 60, , , , , 135126.68852459016, 135158.0, 135058.0, 61, 179.47015380859375, 181.5, 175.6, 540, 8205.785430124593, 8205.8007089, 8205.767747, 61, 82.09642383540987, 82.0966784816667, 82.0961291166667, 61, 1206.2712098672132, 1206.291847, 1206.2624245, 61, 12.104520164453552, 12.1048641166667, 12.1043737416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 135126.9003327786, 135158.17, 135058.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0059068219633943335, 0.03, -0.01, 601, 0.1589683860232943, 0.55, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8205.787299084861, 8205.802578, 8205.769524, 601, 82.09645498474771, 82.0967096333333, 82.0961587333333, 601, 1206.265649600666, 1206.286784, 1206.256484, 601, 12.10442749334443, 12.1047797333333, 12.1042747333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.388186356073221, 1.4, 1.3, 1202, 0.24945091514143022, 0.29, 0.23, 601, 0.0006489184692179705, 0.04, -0.03, 601, -0.38464226289517506, -0.2, -0.54, 601, 0.002628951747088186, 0.1, -0.12, 601, -6.045091514143094, 1.8, -13.9, 601, 0.0, 0.0, 0.0, 601, 2.0256239600665644, 2.4, 1.6, 601, 3.7455906821963474, 4.5, 3.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0002662229617304493, 0.01, -0.01, 601, -0.1007986688851913, 0.03, -0.23, 601, 2.009369999999999, 2.3925, 1.6422, 60, , , , , , , , , , , , , , , , , 3.721368333333333, 4.431, 3.0414, 60, 1.0103333333333335, 1.56, 0.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662676034482758, 2.6635, 2.66203, 58, 32.83965172413793, 32.8486, 32.8323, 58, 1441.753724137931, 1441.807, 1441.711, 58, -0.9624017241379308, -0.9504, -0.9738, 58
2018-08-03 13:53:00, 1208.878888888889, 1218.11, 1202.38, 9, 1217.0122222222224, 1226.2, 1210.52, 9, 8.133333333333335, 8.16, 8.09, 9, 3.2295749999999983, 5.839, 1.593, 120, 1463.3202920353986, 1485.574, 1448.357, 113, 1015.8201666666671, 1015.83, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.497, -0.47, -0.5, 60, 1.0, 1.0, 1.0, 12, 1.2424000000000006, 1.27, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.30999999999997, 102.5, 102.1, 30, 164.0, 164.0, 164.0, 4, 475.5, 820.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5228734734900617, 1.54522742261861, 1.49155040376866, 12, -1.106, -1.09, -1.11, 60, -1.576666666666665, -1.57, -1.58, 60, 0.5417337120921305, 0.544718, 0.535296, 521, 5.138652591170828, 5.158, 5.137, 521, -17.28197696737042, -15.46, -17.53, 521, 1.8, 1.8, 1.8, 2, 0.02, 0.02, 0.02, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 306.0, 307.0, 305.0, 2, 335.0, 342.0, 328.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6950869064091, 1018.70511576622, 1018.66500203663, 12, 1018.0, 1018.0, 1018.0, 60, 103.83333333333333, 104.0, 103.6, 12, 1.254666666666666, 1.27, 1.24, 60, 1.0, 1.0, 1.0, 29, 103.82758620689654, 104.0, 103.6, 29, , , , , 336.3771057128906, 341.7, 331.6, 600, 156.37710571289062, 161.70000000000005, 151.60000000000002, 600, 4.207333333333323, 4.5, 3.8, 600, 351.7196044921875, 340.7, 5.7, 288, 171.7196044921875, 190.8, 151.60000000000002, 288, 357.9043273925781, 358.269348144531, 357.412170410156, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 10.40002155303955, 10.800000000000011, 9.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 332.0583190917969, 332.1, 331.6, 12, 164.26040649414062, 189.178009402199, 140.214913747493, 288, 344.2604064941406, 328.922603428072, 2.52712608149778, 288, 176.89584350585938, 177.718795776367, 176.020492553711, 12, 197.093505859375, 197.09350637149, 197.09350637149, 12, 191.29708862304688, 191.344322366979, 190.777586483053, 12, 140.5992889404297, 141.664661707902, 140.214913747493, 12, 140.99118041992188, 144.017259230614, 140.214913747493, 12, 8.693778991699219, 13.2, 5.7, 600, 188.69378662109375, 193.2, 185.7, 600, 4.151999999999998, 4.9, 3.5, 600, 4.283680555555554, 4.9, 3.8, 288, 4.285160148350628, 4.29198895027623, 4.27630397236612, 12, 4.288902170493866, 4.64545454545455, 3.95, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.26694982521717, 3.74444448523363, 2.8101257205523, 288, 3.2810201103047767, 3.28471133387822, 3.27757171401975, 12, 3.26508875460007, 3.61233964953816, 2.89224141511997, 289, 3.7542314425070793, 3.75423144250708, 3.75423144250708, 12, 3.907658206486381, 3.90765820648638, 3.90765820648638, 12, 3.907658206486381, 3.90765820648638, 3.90765820648638, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, 1.762, 1.762, 1.762, 1, , , , , 178.6678924560547, 188.229, 172.066, 60, , , , , 135227.83333333334, 135258.0, 135159.0, 60, 175.23899841308594, 176.8, 173.7, 541, 8205.74846361833, 8205.7670883, 8205.7330914, 60, 82.09580772697221, 82.0961181383333, 82.0955515233333, 60, 1206.270379711667, 1206.2731449, 1206.2638933, 60, 12.104506328527782, 12.104552415, 12.1043982216667, 60, , , , , , , , , 178.7599639892578, 182.41, 174.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135227.02, 135258.17, 135158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 174.69342041015625, 176.27, 173.16, 600, 174.69342041015625, 176.27, 173.16, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000414, 0.02, -0.02, 600, 0.3095166666666669, 0.49, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.75047418334, 8205.769457, 8205.734894, 600, 82.0958412363889, 82.0961576166667, 82.0955815666667, 600, 1206.264022428334, 1206.266215, 1206.25726, 600, 12.104400373805559, 12.1044369166667, 12.1042876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2822833333333332, 0.34, 0.22, 600, 0.00125, 0.04, -0.05, 600, -0.2299499999999999, 0.15, -0.6, 600, -0.0016666666666666579, 0.2, -0.22, 600, 1.3329999999999989, 10.5, -12.8, 600, 0.0, 0.0, 0.0, 600, 2.092833333333324, 2.5, 1.4, 600, 3.8728333333333453, 4.7, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.02206666666666655, 0.18, -0.21, 600, 2.105563333333334, 2.5135, 1.4588, 60, , , , , , , , , , , , , , , , , 3.8995083333333342, 4.6551, 2.7017, 60, 1.665166666666667, 1.91, 1.21, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662754561403508, 2.66309, 2.66232, 57, 32.843910526315796, 32.8549, 32.8067, 57, 1441.7458596491226, 1441.868, 1441.698, 57, -0.9652877192982457, -0.9288, -0.9778, 57
2018-08-03 13:54:00, 1211.6733333333332, 1219.35, 1205.85, 9, 1219.8244444444445, 1227.49, 1214.01, 9, 8.151111111111112, 8.16, 8.14, 9, 7.9619000000000035, 10.457, 4.939, 120, 1473.3894210526319, 1489.127, 1454.533, 114, 1015.8280000000009, 1015.83, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.0, 1.0, 1.0, 12, 1.2400000000000007, 1.24, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.5066666666666, 102.7, 102.1, 30, 62.0, 164.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 390.0, 820.0, -40.0, 2, 1.5708699782165674, 1.59872153052299, 1.53182536790911, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.5460259233716478, 0.547672, 0.543925, 522, 5.138609195402304, 5.158, 5.137, 522, -17.316360153256696, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.015, 0.03, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 303.5, 304.0, 303.0, 2, 317.0, 322.0, 312.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7026067942339, 1018.7051143555, 1018.68505689014, 12, 1018.0, 1018.0, 1018.0, 60, 104.19166666666666, 104.4, 103.9, 12, 1.24, 1.27, 1.22, 60, 1.0, 1.0, 1.0, 29, 104.19655172413795, 104.4, 103.8, 29, , , , , 332.47247314453125, 335.3, 329.9, 600, 152.4724884033203, 155.29999999999995, 149.89999999999998, 600, 4.072166666666645, 4.3, 3.8, 600, 355.2733459472656, 334.8, 2.0, 289, 175.2733612060547, 188.0, 149.89999999999998, 289, 357.6269836425781, 357.795532226562, 357.395599365234, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 330.8272705078125, 331.4, 329.9, 11, 331.0818176269531, 331.6, 329.9, 11, 173.00787353515625, 186.845101298296, 143.143810506671, 290, 353.00787353515625, 328.317491263918, 1.51398162765565, 290, 176.18402099609375, 176.347991943359, 175.8671875, 11, 197.093505859375, 197.09350637149, 197.09350637149, 11, 189.33689880371094, 190.05187959934, 189.178009402199, 11, 140.2149200439453, 140.214913747493, 140.214913747493, 11, 140.2149200439453, 140.214913747493, 140.214913747493, 11, 5.204065322875977, 10.2, 2.0, 601, 185.20407104492188, 190.2, 182.0, 601, 4.104825291181345, 4.3, 3.5, 601, 4.152595155709347, 4.3, 4.0, 289, 4.277731672939848, 4.28262975778548, 4.27374610861292, 11, 4.154334696445418, 4.27, 4.05, 289, 4.82, 4.82, 4.82, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.7, 3.7, 3.7, 11, 3.5641539613926585, 3.83822848449058, 3.28793094757117, 290, 3.302538691282352, 3.32362266796752, 3.28506409898882, 11, 3.5631576875197517, 3.72258954210675, 3.38036714745038, 289, 3.7542314425070797, 3.75423144250708, 3.75423144250708, 11, 3.907658206486381, 3.90765820648638, 3.90765820648638, 11, 3.823036067915631, 3.90765820648638, 3.74444448523363, 11, 2.59889268490138, 2.59889268490138, 2.59889268490138, 11, , , , , , , , , 188.87240600585938, 196.44, 182.302, 61, , , , , 135327.83333333334, 135358.0, 135259.0, 60, 178.3503875732422, 179.4, 176.8, 540, 8205.722641455, 8205.7327008, 8205.7136311, 60, 82.09537735758335, 82.0955450133333, 82.095227185, 60, 1206.2624803299998, 1206.2708997, 1206.250295, 60, 12.104374672166667, 12.104514995, 12.1041715833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 135326.9679966611, 135358.07, 135258.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.013989983305509025, 0.03, 0.0, 599, 0.8107178631051754, 1.23, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8205.724578048419, 8205.734854, 8205.715474, 599, 82.09540963414017, 82.0955809, 82.0952579, 599, 1206.2573729949922, 1206.264636, 1206.245998, 599, 12.104289549916523, 12.1044106, 12.1040999666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.3087813021702856, 0.33, 0.3, 599, -0.0003344481605351174, 0.05, -0.03, 598, -0.31307178631051746, -0.21, -0.5, 599, 0.004247491638795985, 0.08, -0.06, 598, 2.503672787979965, 6.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 1.183472454090156, 1.4, 1.0, 599, 2.188146911519217, 2.7, 1.9, 599, 1.1816360601001885, 1.2, 1.1, 1198, -3.3444816053511705e-05, 0.0, -0.01, 598, 0.04170568561872915, 0.11, -0.05, 598, 1.1916590163934426, 1.4481, 1.0267, 61, , , , , , , , , , , , , , , , , 2.206934426229508, 2.6818, 1.9014, 61, 0.6106666666666665, 1.18, 0.16, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680397758620689, 2.69071, 2.66285, 58, 32.83023275862069, 32.8726, 32.7932, 58, 1442.8156206896554, 1443.456, 1441.736, 58, -0.7341120689655172, -0.5932, -0.9706, 58
2018-08-03 13:55:00, 1209.8457142857144, 1212.67, 1205.36, 7, 1217.9714285714285, 1220.8, 1213.45, 7, 8.125714285714286, 8.15, 8.09, 7, 5.202941666666665, 7.288, 3.616, 120, 1458.2462857142852, 1473.567, 1445.148, 112, 1015.8290000000011, 1015.83, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.0, 1.0, 1.0, 12, 1.2676000000000014, 1.27, 1.24, 50, 1.1517241379310343, 1.2, 1.1, 29, 102.7103448275862, 102.9, 102.5, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5586161436225032, 1.57199725725013, 1.54522742261861, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.5481766685823758, 0.549618, 0.546095, 522, 5.13941379310345, 5.158, 5.137, 522, -17.329655172413776, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.035, 0.05, 0.02, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 302.0, 302.0, 302.0, 2, 333.0, 334.0, 332.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.70427729518, 1018.70511335441, 1018.69508425827, 12, 1018.0, 1018.0, 1018.0, 60, 104.10000000000001, 104.2, 104.0, 12, 1.2605000000000002, 1.28, 1.25, 60, 1.0, 1.0, 1.0, 31, 104.0870967741935, 104.2, 104.0, 31, , , , , 333.46343994140625, 338.9, 329.7, 600, 153.46343994140625, 158.89999999999998, 149.7, 600, 3.98983333333333, 4.4, 3.5, 600, 0.6767445206642151, 334.6, 2.3, 290, 180.67674255371094, 187.1, 150.5, 290, 357.4176330566406, 357.450927734375, 357.380096435547, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 9.374988555908203, 10.800000000000011, 8.0, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 179.52301025390625, 186.558515060454, 145.409993532599, 289, 359.52301025390625, 330.223323286106, 1.51923544743079, 289, 175.86431884765625, 175.925567626953, 175.7685546875, 12, 197.0174560546875, 197.09350637149, 196.180938994379, 12, 187.99493408203125, 189.178009402199, 186.845101298296, 12, 140.2149200439453, 140.214913747493, 140.214913747493, 12, 141.09292602539062, 142.531474871388, 140.214913747493, 12, 4.771641731262207, 7.7, 2.3, 600, 184.77163696289062, 187.7, 182.3, 600, 4.108833333333345, 4.6, 3.8, 600, 4.125862068965524, 4.6, 3.9, 290, 4.279359468739767, 4.28305670816046, 4.27470588235299, 12, 4.122683233721294, 4.56, 3.93, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.583333333333333, 4.9, 4.4, 12, 3.7833333333333328, 3.8, 3.7, 12, 3.5848793350370918, 3.86727221393942, 3.27712436149472, 289, 3.3502860559331986, 3.37430905981877, 3.32825286395786, 12, 3.585394089169835, 3.82554220700459, 3.44644344073555, 289, 3.7585783002443804, 3.80639373535469, 3.75423144250708, 12, 3.907658206486381, 3.90765820648638, 3.90765820648638, 12, 3.840611797695825, 3.86682824295353, 3.83822848449058, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, , , , , , , , , 194.52842712402344, 199.737, 188.191, 59, , , , , 135427.3220338983, 135457.0, 135359.0, 59, 178.6229705810547, 179.4, 177.8, 540, 8205.705630864406, 8205.7133573, 8205.696753, 59, 82.09509384774012, 82.0952226216667, 82.0949458833333, 59, 1206.2350620254233, 1206.2497608, 1206.2193997, 59, 12.103917700423725, 12.10416268, 12.1036566616667, 59, , , , , , , , , 194.51199340820312, 196.6, 190.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135426.85333333327, 135458.07, 135358.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.10894775390625, 178.85, 177.25, 600, 178.11038208007812, 178.85, 177.25, 599, 0.0, 0.0, 0.0, 600, -0.008697829716193631, 0.01, -0.03, 599, 1.1385166666666633, 1.38, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.707451818336, 8205.715451, 8205.698125, 600, 82.09512419697224, 82.0952575166667, 82.09496875, 600, 1206.2306177716666, 1206.245959, 1206.214698, 600, 12.103843629527782, 12.1040993166667, 12.1035783, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3164607679465777, 0.39, 0.3, 599, -0.0007999999999999998, 0.04, -0.05, 600, -0.26353333333333334, -0.13, -0.43, 600, 0.0010666666666666695, 0.12, -0.09, 600, -1.5884999999999996, 1.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.0761666666666623, 1.4, 0.9, 600, 1.9951666666666676, 2.7, 1.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004500000000000001, 0.01, -0.0, 600, -0.026266666666666542, 0.03, -0.09, 600, 1.0743169491525428, 1.4531, 0.9106, 59, , , , , , , , , , , , , , , , , 1.9896254237288138, 2.6911, 1.6864, 59, 0.09583333333333334, 0.37, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.668468965517241, 2.67399, 2.6652, 58, 32.84976379310346, 32.8528, 32.8456, 58, 1442.0628793103458, 1442.398, 1441.867, 58, -0.8997844827586207, -0.8276, -0.9418, 58
2018-08-03 13:56:00, 1212.475, 1228.36, 1197.32, 10, 1220.605, 1236.49, 1205.45, 10, 8.13, 8.14, 8.12, 10, 2.539074999999999, 4.386, 1.743, 120, 1451.2870504201683, 1458.99, 1445.881, 119, 1015.8198333333333, 1015.83, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.5179999999999997, -0.5, -0.52, 60, 1.0666666666666664, 1.1, 1.0, 12, 1.272800000000001, 1.28, 1.27, 50, 1.182758620689655, 1.2, 1.1, 29, 102.5137931034483, 102.8, 102.2, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5650769514922267, 1.64566802185482, 1.45683680505863, 12, -1.1094999999999997, -1.09, -1.12, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.5530337547892722, 0.557945, 0.547473, 522, 5.139132183908049, 5.158, 5.137, 522, -17.327356321839062, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 300.5, 301.0, 300.0, 2, 307.5, 315.0, 300.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6939225059208, 1018.70511207138, 1018.67446931581, 12, 1018.0, 1018.0, 1018.0, 60, 103.65000000000002, 104.0, 102.6, 12, 1.2726666666666673, 1.28, 1.25, 60, 1.0714285714285718, 1.1, 1.0, 28, 103.83214285714287, 104.0, 103.7, 28, , , , , 336.969482421875, 341.2, 333.4, 600, 156.969482421875, 161.20000000000005, 153.39999999999998, 600, 4.10983333333334, 4.5, 3.7, 600, 2.6057887077331543, 339.4, 4.9, 289, 182.6057891845703, 190.2, 154.39999999999998, 289, 357.92364501953125, 358.449859619141, 357.554779052734, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.733325004577637, 10.199999999999989, 7.699999999999989, 12, 329.8999938964844, 329.9, 329.9, 12, 330.0, 330.5, 329.9, 12, 180.21978759765625, 189.823598469029, 144.403200432377, 290, 0.21978157758712769, 330.082551564333, 3.13900240970554, 290, 176.2953643798828, 176.836685180664, 176.026428222656, 12, 196.18093872070312, 196.180938994379, 196.180938994379, 12, 188.2873077392578, 189.823598469029, 186.845101298296, 12, 140.2149200439453, 140.214913747493, 140.214913747493, 12, 144.56236267089844, 144.908463546753, 143.460122927, 12, 7.491108417510986, 11.3, 4.6, 598, 187.49110412597656, 191.3, 184.6, 598, 4.286956521739125, 4.8, 3.8, 598, 4.316608996539795, 4.8, 3.9, 289, 4.282782048596459, 4.28983753888702, 4.27891462150021, 12, 4.315526645768022, 4.66, 4.0, 290, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.666666666666666, 4.8, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.426622081037945, 3.72867930871824, 3.04105522999865, 290, 3.3949904228081507, 3.40950670721865, 3.37894383118923, 12, 3.4275348324146355, 3.65066003927966, 3.189550443507, 290, 3.8255422070045886, 3.82554220700459, 3.82554220700459, 12, 3.907658206486381, 3.90765820648638, 3.90765820648638, 12, 3.8672722139394202, 3.86727221393942, 3.86727221393942, 12, 2.59889268490138, 2.59889268490138, 2.59889268490138, 12, , , , , , , , , 188.0867919921875, 192.405, 183.021, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 176.950927734375, 177.8, 176.2, 538, 8205.683052536671, 8205.6963622, 8205.6676197, 60, 82.09471754227776, 82.09493937, 82.0944603283333, 60, 1206.2035332266669, 1206.2188033, 1206.1908495, 60, 12.103392220444437, 12.1036467216667, 12.103180825, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135526.8580000002, 135558.08, 135458.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004525790349417633, 0.01, -0.03, 601, 1.0306666666666655, 1.31, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.684555443331, 8205.698089, 8205.668943, 600, 82.09474259072222, 82.09496815, 82.0944823833333, 600, 1206.1991515866655, 1206.214665, 1206.186177, 600, 12.103319193111107, 12.10357775, 12.10310295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29564059900166406, 0.32, 0.26, 601, -0.00026622296173044955, 0.04, -0.04, 601, -0.10146666666666668, -0.05, -0.17, 600, 0.00031613976705490847, 0.06, -0.07, 601, -1.6910000000000007, 1.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.7735000000000019, 2.2, 1.4, 600, 3.30483333333334, 4.0, 2.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.028103161397670377, 0.02, -0.09, 601, 1.7772050000000006, 2.1648, 1.4178, 60, , , , , , , , , , , , , , , , , 3.2913750000000004, 4.0093, 2.6257, 60, 0.7926666666666667, 1.35, 0.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6642907017543855, 2.66574, 2.66348, 57, 32.85004561403509, 32.8547, 32.8467, 57, 1441.8175789473687, 1441.901, 1441.769, 57, -0.9518578947368419, -0.9339, -0.9625, 57
2018-08-03 13:57:00, 1220.5433333333333, 1277.19, 1203.38, 6, 1228.6850000000002, 1285.32, 1211.5, 6, 8.141666666666667, 8.16, 8.12, 6, 6.636325000000001, 10.287, 2.384, 120, 1462.8710175438596, 1482.729, 1450.197, 114, 1015.8283333333342, 1015.84, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.305000000000001, 1.31, 1.3, 50, 1.2, 1.2, 1.2, 29, 102.55862068965523, 102.8, 102.2, 29, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6288952169557185, 1.6590694779976, 1.61883076714088, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5769999999999982, -1.57, -1.58, 60, 0.5591037639155478, 0.561543, 0.557333, 521, 5.139619961612284, 5.158, 5.137, 521, -17.300998080614193, -16.7, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 299.0, 299.0, 299.0, 2, 306.0, 314.0, 298.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7028813120783, 1018.71458052098, 1018.6945247174, 12, 1018.0, 1018.0, 1018.0, 60, 103.87499999999999, 104.1, 103.8, 12, 1.3031666666666666, 1.33, 1.27, 60, 1.1000000000000005, 1.1, 1.1, 29, 103.86896551724138, 104.1, 103.8, 29, , , , , 336.9174499511719, 341.2, 333.7, 600, 156.91746520996094, 161.20000000000005, 153.70000000000005, 600, 3.908666666666672, 4.4, 3.4, 600, 0.8540480732917786, 338.9, 5.7, 289, 180.8540496826172, 189.9, 153.70000000000005, 289, 359.0613708496094, 359.807556152344, 358.334747314453, 12, 11.441669464111328, 11.900000000000006, 10.800000000000011, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 329.8999938964844, 329.9, 329.9, 12, 331.98333740234375, 333.70000000000005, 330.5, 12, 176.70826721191406, 188.737275858961, 144.248803028346, 288, 356.7082824707031, 328.975068869945, 1.66131299324263, 288, 177.63330078125, 178.569076538086, 176.714996337891, 12, 195.668701171875, 196.180938994379, 194.951568529676, 12, 189.82359313964844, 189.823598469029, 189.823598469029, 12, 140.2149200439453, 140.214913747493, 140.214913747493, 12, 144.2616729736328, 144.403200432377, 144.248803028346, 12, 8.03432846069336, 10.5, 5.7, 600, 188.03433227539062, 190.5, 185.7, 600, 4.01349999999999, 4.4, 3.5, 600, 4.051903114186853, 4.4, 3.7, 289, 4.283709730370227, 4.29070490670358, 4.27487906012444, 12, 4.055215476564961, 4.31, 3.83, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.758333333333334, 3.8, 3.7, 12, 3.389268909091798, 3.88051814996541, 2.93948683630736, 288, 3.429199790924796, 3.45194378951798, 3.41242280303469, 12, 3.3894357412343443, 3.67785155734622, 3.0635956635669, 289, 3.8255422070045886, 3.82554220700459, 3.82554220700459, 12, 3.907658206486381, 3.90765820648638, 3.90765820648638, 12, 3.8694798699437514, 3.88051814996541, 3.86727221393942, 12, 2.626943054029135, 2.65013280191544, 2.59889268490138, 12, , , , , , , , , 181.6088104248047, 185.517, 177.973, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 175.57481384277344, 176.1, 175.0, 540, 8205.655325551668, 8205.6671295, 8205.6455279, 60, 82.09425542586109, 82.0944521583333, 82.0940921316667, 60, 1206.186559825, 1206.1906529, 1206.1851601, 60, 12.103109330416668, 12.1031775483333, 12.1030860016667, 60, , , , , , , , , 181.63600158691406, 184.58, 177.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135626.86333333337, 135658.08, 135558.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.00326538085938, 175.57, 174.44, 600, 175.00326538085938, 175.57, 174.44, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999993, 0.02, -0.01, 600, 1.5233166666666742, 1.73, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.65694579667, 8205.668897, 8205.647014, 600, 82.09428242994449, 82.0944816166667, 82.0941169, 600, 1206.1819916750014, 1206.186163, 1206.180584, 600, 12.10303319458333, 12.1031027166667, 12.1030097333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2782166666666665, 0.3, 0.25, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.21475000000000052, -0.08, -0.3, 600, -0.00018333333333333252, 0.06, -0.06, 600, -1.1728333333333325, 3.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.3181666666666707, 1.8, 1.0, 600, 2.4506666666666717, 3.3, 1.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.019499999999999896, 0.06, -0.1, 600, 1.3291466666666663, 1.764, 1.0174, 60, , , , , , , , , , , , , , , , , 2.4615750000000007, 3.2668, 1.8843, 60, 0.8568333333333332, 1.34, 0.14, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663718793103448, 2.66518, 2.66261, 58, 32.851972413793106, 32.8567, 32.8457, 58, 1441.7783103448278, 1441.856, 1441.725, 58, -0.9607155172413792, -0.9449, -0.9708, 58
2018-08-03 13:58:00, 1212.1229999999998, 1219.4, 1204.91, 10, 1220.27, 1227.54, 1213.07, 10, 8.147000000000002, 8.16, 8.13, 10, 2.1413333333333338, 6.58, 0.558, 120, 1448.3199, 1462.861, 1444.545, 120, 1015.835999999999, 1015.84, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.1499999999999997, 1.2, 1.1, 12, 1.3203999999999994, 1.33, 1.31, 50, 1.2, 1.2, 1.2, 30, 102.49999999999997, 102.8, 102.1, 30, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5865022218401899, 1.67245951443351, 1.48907579547046, 12, -1.109833333333333, -1.09, -1.12, 60, -1.576833333333332, -1.57, -1.58, 60, 0.5613083231357553, 0.562335, 0.560387, 523, 5.138686424474189, 5.158, 5.137, 523, -17.28776290630974, -17.12, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.03, 0.04, 0.02, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 301.0, 301.0, 301.0, 2, 345.5, 349.0, 342.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7101691948557, 1018.71458044311, 1018.70399381301, 12, 1018.0, 1018.0, 1018.0, 60, 103.19166666666665, 104.2, 102.1, 12, 1.3594999999999997, 1.39, 1.33, 60, 1.1466666666666663, 1.2, 1.1, 30, 104.0933333333333, 104.2, 104.0, 30, , , , , 335.83380126953125, 338.7, 332.3, 601, 155.83380126953125, 158.70000000000005, 152.29999999999995, 601, 4.1312811980033315, 4.6, 3.6, 601, 5.13727331161499, 336.7, 4.3, 290, 185.13726806640625, 188.0, 152.5, 290, 0.4869750440120697, 0.774105846881866, 0.0336125455796719, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.174999237060547, 10.199999999999989, 9.900000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 333.0416564941406, 333.70000000000005, 332.5, 12, 180.3803253173828, 184.183064765956, 141.626943253567, 291, 0.38032305240631104, 359.906029806976, 0.111394469228458, 291, 179.0737762451172, 179.224960327148, 178.836364746094, 12, 193.28321838378906, 194.951568529676, 191.344322366979, 12, 189.64254760742188, 189.823598469029, 188.737275858961, 12, 140.2149200439453, 140.214913747493, 140.214913747493, 12, 142.91751098632812, 144.248803028346, 141.626943253567, 12, 6.537444591522217, 8.5, 3.7, 601, 186.53744506835938, 188.5, 183.7, 601, 4.378868552412645, 4.7, 4.0, 601, 4.382068965517232, 4.7, 4.0, 290, 4.280875210445475, 4.28649861878456, 4.27510359116026, 12, 4.376523510971778, 4.61, 4.1, 290, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7666666666666675, 4.8, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6848951006102144, 3.93668927233825, 3.4039779016882, 291, 3.4812491999169537, 3.49746498133862, 3.45757625375674, 12, 3.6826458129715123, 3.8211611729423, 3.52879573313628, 290, 3.8255422070045886, 3.82554220700459, 3.82554220700459, 12, 3.9173352284370035, 3.93668927233825, 3.90765820648638, 12, 3.9026840327695367, 3.93668927233825, 3.88051814996541, 12, 2.7886112704554407, 2.8101257205523, 2.65013280191544, 12, , , , , 1.806, 1.806, 1.806, 1, 171.40516662597656, 179.111, 164.097, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 174.233154296875, 175.0, 173.5, 540, 8205.634830968334, 8205.6452135, 8205.6231451, 60, 82.0939138494722, 82.0940868916667, 82.093719085, 60, 1206.19516277, 1206.2119888, 1206.1858964, 60, 12.103252712833328, 12.1035331466667, 12.1030982733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 135726.91544093183, 135758.18, 135658.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00041597337770382713, 0.01, -0.02, 601, 1.4667054908485864, 1.82, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8205.636387023287, 8205.646984, 8205.624419, 601, 82.09393978372161, 82.0941164, 82.0937403166667, 601, 1206.1903295574043, 1206.207409, 1206.181479, 601, 12.10317215929005, 12.1034568166667, 12.10302465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116472545756894, 1.4, 1.3, 1202, 0.28013311148086545, 0.3, 0.26, 601, 0.0005158069883527457, 0.05, -0.04, 601, -0.2837936772046591, -0.21, -0.35, 601, -0.0008319467554076539, 0.07, -0.07, 601, -1.522129783693842, 2.3, -5.0, 601, 0.0, 0.0, 0.0, 601, 1.3767054908485898, 1.6, 1.1, 601, 2.5642262895174786, 3.0, 2.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0003494176372712147, 0.01, -0.01, 601, -0.02507487520798654, 0.04, -0.08, 601, 1.3763216666666667, 1.6277, 1.1154, 60, , , , , , , , , , , , , , , , , 2.5489633333333326, 3.0145, 2.0658, 60, 0.6518333333333332, 1.14, 0.15, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662909137931035, 2.66342, 2.66198, 58, 32.84729482758621, 32.8507, 32.8417, 58, 1441.744793103449, 1441.776, 1441.687, 58, -0.966487931034483, -0.9588, -0.9794, 58
2018-08-03 13:59:00, 1215.337142857143, 1222.35, 1208.65, 7, 1223.48, 1230.51, 1216.78, 7, 8.142857142857144, 8.16, 8.13, 7, 0.6034666666666663, 0.919, 0.294, 120, 1446.6841916666665, 1451.232, 1444.445, 120, 1015.8409999999986, 1015.85, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.5290000000000005, -0.52, -0.53, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.3049999999999997, 1.33, 1.28, 50, 1.2, 1.2, 1.2, 30, 102.57000000000004, 102.9, 102.2, 30, 62.0, 164.0, -40.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 390.0, 820.0, -40.0, 2, 1.6385886224249724, 1.67245951443351, 1.50270925347206, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.576166666666665, -1.57, -1.58, 60, 0.5605437452107279, 0.56234, 0.559215, 522, 5.138810344827586, 5.158, 5.137, 522, -17.281015325670477, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.065, 0.07, 0.06, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 304.0, 305.0, 303.0, 2, 303.0, 305.0, 301.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7161105734291, 1018.72460637644, 1018.71402154573, 12, 1018.0, 1018.0, 1018.0, 60, 103.82499999999999, 104.2, 102.2, 12, 1.339666666666666, 1.36, 1.3, 60, 1.1166666666666671, 1.2, 1.1, 30, 104.14999999999999, 104.2, 104.1, 30, , , , , 332.7604064941406, 336.0, 329.9, 599, 152.76040649414062, 156.0, 149.89999999999998, 599, 4.829883138564264, 5.3, 4.2, 599, 356.6222229003906, 334.1, 2.9, 290, 176.62222290039062, 186.3, 150.10000000000002, 290, 0.7357200980186462, 0.950190246105194, 0.346386462450027, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.236374855041504, 9.900000000000006, 8.0, 11, 329.8999938964844, 329.9, 329.9, 11, 331.1908874511719, 332.5, 330.1, 11, 169.90895080566406, 181.445722867361, 136.260848002762, 289, 349.9089660644531, 359.998342255263, 0.00646920175353216, 289, 178.6722869873047, 179.131011962891, 177.950119018555, 11, 191.34432983398438, 191.344322366979, 191.344322366979, 11, 186.533935546875, 188.098240290255, 184.183064765956, 11, 138.23416137695312, 140.214913747493, 136.610515924358, 11, 138.74749755859375, 141.626943253567, 136.610515924358, 11, 4.453841686248779, 6.3, 2.3, 600, 184.45384216308594, 186.3, 182.3, 600, 4.895833333333325, 5.2, 4.6, 600, 4.929655172413776, 5.3, 4.6, 290, 4.310421649483335, 4.33755609250951, 4.28888505350365, 11, 4.922843661528772, 5.25, 4.56, 289, 4.988347107438017, 5.25, 4.82, 11, 5.036363636363636, 5.3, 4.9, 11, 5.009090909090909, 5.3, 4.8, 11, 3.7, 3.7, 3.7, 11, 3.9133488959754543, 4.26697261367545, 3.67918112907365, 289, 3.519309648527716, 3.53821993960665, 3.50067662315822, 11, 3.9126169096384036, 4.21298925892648, 3.73017170135193, 289, 4.043517632699915, 4.21298925892648, 3.94036111010435, 11, 4.085035581561393, 4.26697261367545, 3.96037071218934, 11, 4.085035581561393, 4.26697261367545, 3.96037071218934, 11, 2.8101257205523, 2.8101257205523, 2.8101257205523, 11, , , , , , , , , 164.05723571777344, 167.438, 160.244, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 174.1374053955078, 175.2, 173.5, 540, 8205.60769722, 8205.6227071, 8205.5902885, 60, 82.09346162033336, 82.093711785, 82.093171475, 60, 1206.2452534766664, 1206.2807604, 1206.212805, 60, 12.104087557944442, 12.10467934, 12.10354675, 60, , , , , , , , , 163.93191528320312, 166.21, 161.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135827.03000000006, 135858.18, 135758.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 173.57151794433594, 174.63, 172.93, 599, 173.57151794433594, 174.63, 172.93, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308856, 0.01, -0.02, 599, 0.9215833333333343, 1.11, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8205.609076973333, 8205.624375, 8205.59133, 600, 82.09348461622221, 82.0937395833333, 82.0931888333333, 600, 1206.2401641766671, 1206.276136, 1206.207498, 600, 12.10400273627779, 12.1046022666667, 12.1034583, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28599332220367374, 0.32, 0.26, 599, -0.00045075125208681154, 0.04, -0.03, 599, -0.38841402337228714, -0.25, -0.6, 599, 0.0004674457429048444, 0.11, -0.11, 599, 1.700000000000001, 6.0, -4.6, 599, 0.0, 0.0, 0.0, 599, 2.077000000000008, 2.5, 1.6, 600, 3.8411666666666737, 4.6, 3.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00033388981636060105, 0.01, -0.01, 599, 0.028414023372287163, 0.1, -0.08, 599, 2.06903, 2.4751, 1.6409, 60, , , , , , , , , , , , , , , , , 3.8318350000000003, 4.5839, 3.0389, 60, 1.2411666666666668, 1.82, 1.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.667574210526315, 2.67293, 2.66327, 57, 32.84205614035088, 32.8499, 32.8361, 57, 1442.0334210526314, 1442.361, 1441.779, 57, -0.9038192982456139, -0.833, -0.958, 57
2018-08-03 14:00:00, 1212.57875, 1221.22, 1208.35, 8, 1220.73125, 1229.4, 1216.49, 8, 8.1525, 8.18, 8.13, 8, 0.7224333333333334, 1.399, 0.143, 120, 1447.577941176471, 1457.518, 1443.265, 119, 1015.854, 1015.86, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.5259999999999998, -0.52, -0.53, 60, 1.0083333333333333, 1.1, 1.0, 12, 1.2534000000000007, 1.28, 1.24, 50, 1.175862068965517, 1.2, 1.1, 29, 102.30689655172415, 102.9, 101.9, 29, 62.0, 164.0, -40.0, 4, 45.5, 131.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 390.0, 820.0, -40.0, 2, 1.5166920687571332, 1.6590694779976, 1.47810241247856, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.5584014042145594, 0.559949, 0.556822, 522, 5.139373563218392, 5.158, 5.137, 522, -17.315574712643663, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.01, 0.02, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 311.5, 313.0, 310.0, 2, 304.5, 311.0, 298.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7292483631167, 1018.73519121863, 1018.71457758668, 12, 1018.0, 1018.0, 1018.0, 60, 103.72500000000001, 104.1, 103.5, 12, 1.2631666666666668, 1.3, 1.24, 60, 1.0035714285714286, 1.1, 1.0, 28, 103.72499999999998, 104.1, 103.5, 28, , , , , 330.7778625488281, 332.5, 328.2, 600, 150.77784729003906, 152.5, 148.2, 600, 4.815833333333363, 5.2, 4.4, 600, 351.50616455078125, 360.0, 1.1, 289, 171.5061798095703, 184.3, 148.39999999999998, 289, 359.8101501464844, 359.963928222656, 0.120971187949181, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.633337020874023, 8.0, 6.599999999999994, 12, 329.63336181640625, 329.9, 328.4, 12, 329.7833557128906, 330.1, 328.4, 12, 166.96218872070312, 183.259788752658, 136.968692325267, 289, 346.9621887207031, 359.966461662197, 0.0471663112643341, 289, 177.04310607910156, 177.979309082031, 176.268997192383, 12, 191.34432983398438, 191.344322366979, 191.344322366979, 12, 183.52001953125, 184.183064765956, 183.21704390665, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 2.58522367477417, 360.0, 1.1, 600, 182.58522033691406, 184.9, 180.0, 600, 4.817500000000025, 5.0, 4.6, 600, 4.863321799307964, 5.2, 4.7, 289, 4.369776889378392, 4.3965814917127, 4.34447895100071, 12, 4.865596099402318, 5.09, 4.7, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.9037305588205697, 4.17832000885122, 3.72364562567364, 289, 3.5587312202782524, 3.57867989420772, 3.54156174850569, 12, 3.9005933501480254, 4.05425123272991, 3.76666942909315, 289, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 2.8101257205523, 2.8101257205523, 2.8101257205523, 12, , , , , , , , , 173.26727294921875, 185.427, 162.763, 60, , , , , 135926.16666666666, 135957.0, 135858.0, 60, 177.453369140625, 182.0, 175.2, 540, 8205.573436636665, 8205.5896483, 8205.5578732, 60, 82.09289061061115, 82.093160805, 82.09263122, 60, 1206.3049992750005, 1206.3139194, 1206.2818791, 60, 12.105083321250005, 12.10523199, 12.104697985, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 135927.03498333358, 135958.19, 135858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012000000000000005, 0.02, -0.02, 600, 1.121550000000004, 1.28, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.574887646657, 8205.591266, 8205.559132, 600, 82.09291479411102, 82.0931877666667, 82.0926522, 600, 1206.2992731400002, 1206.308179, 1206.276254, 600, 12.104987885666672, 12.1051363166667, 12.1046042333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2531500000000015, 0.31, 0.22, 600, -0.0006833333333333332, 0.05, -0.06, 600, -0.3517833333333337, -0.23, -0.44, 600, -0.0018499999999999999, 0.07, -0.09, 600, 6.849833333333331, 14.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.9748333333333195, 2.4, 1.8, 600, 3.64133333333331, 4.4, 3.3, 600, 1.171583333333321, 1.2, 1.1, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.11438333333333338, 0.24, -0.04, 600, 1.9828816666666667, 2.3726, 1.7901, 60, , , , , , , , , , , , , , , , , 3.672294999999999, 4.394, 3.3153, 60, 1.6120000000000003, 1.88, 1.29, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6776143103448273, 2.70186, 2.67221, 58, 32.818010344827584, 32.859, 32.7794, 58, 1442.6898965517244, 1444.145, 1442.322, 58, -0.75735, -0.4384, -0.8441, 58
2018-08-03 14:01:00, 1210.5957142857146, 1213.68, 1206.93, 7, 1218.7528571428572, 1221.84, 1215.09, 7, 8.157142857142857, 8.17, 8.13, 7, 0.5982166666666667, 0.864, 0.23, 120, 1449.2969166666664, 1451.892, 1445.436, 120, 1015.8610000000009, 1015.87, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.0, 1.0, 1.0, 12, 1.2652000000000014, 1.27, 1.24, 50, 1.1999999999999997, 1.2, 1.2, 28, 102.42499999999997, 102.8, 101.9, 28, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5730646711079153, 1.61206663331831, 1.49155040376866, 12, -1.1104999999999994, -1.11, -1.12, 60, -1.5791666666666653, -1.57, -1.6, 60, 0.5577733927203073, 0.558524, 0.557019, 522, 5.139293103448279, 5.158, 5.137, 522, -17.34149425287356, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.03, 0.03, 0.03, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 313.5, 314.0, 313.0, 2, 281.5, 282.0, 281.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7360252843299, 1018.74521770818, 1018.72516121994, 12, 1018.0, 1018.0, 1018.0, 60, 104.20833333333333, 104.5, 103.6, 12, 1.2426666666666664, 1.25, 1.22, 60, 1.0, 1.0, 1.0, 29, 104.22068965517242, 104.5, 103.5, 29, , , , , 329.2186584472656, 331.0, 327.2, 600, 149.21865844726562, 151.0, 147.2, 600, 4.707499999999964, 5.0, 4.5, 600, 334.59393310546875, 360.0, 1.1, 287, 154.5939483642578, 181.1, 147.2, 287, 357.807861328125, 358.98291015625, 356.485046386719, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 5.391664028167725, 6.300000000000011, 4.599999999999994, 12, 327.6000061035156, 328.4, 327.2, 12, 327.6000061035156, 328.4, 327.2, 12, 153.13572692871094, 184.7, 142.686455284183, 287, 333.1357421875, 329.323173589695, 1.57780080062435, 287, 174.5773162841797, 175.917663574219, 173.085647583008, 12, 191.29708862304688, 191.344322366979, 190.777586483053, 12, 183.97183227539062, 184.7, 183.259788752658, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 136.31983947753906, 136.968692325267, 136.260848002762, 12, 359.0534973144531, 360.0, 1.1, 600, 179.0535125732422, 181.1, 177.10000000000002, 600, 4.569999999999997, 4.8, 4.4, 600, 4.71114982578397, 5.0, 4.5, 287, 4.422781835695926, 4.44094678645472, 4.40155333103209, 12, 4.715438707633838, 4.94, 4.56, 287, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.283333333333333, 5.3, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.9129018364891466, 4.13813168447422, 3.613387977, 287, 3.6024955632465603, 3.62223031356371, 3.5828284317335, 12, 3.914946560065356, 4.07290186765413, 3.6712676214, 287, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.252197179538078, 4.26697261367545, 4.17832000885122, 12, 2.8101257205523, 2.8101257205523, 2.8101257205523, 12, , , , , , , , , 194.95364379882812, 203.262, 186.632, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 184.28041076660156, 185.0, 182.0, 540, 8205.54254730667, 8205.5573314, 8205.5289895, 60, 82.09237578844447, 82.09262219, 82.092149825, 60, 1206.2867811866668, 1206.3103414, 1206.256174, 60, 12.104779686444443, 12.1051723566667, 12.1042695666667, 60, , , , , , , , , 194.8782958984375, 201.69, 185.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 139907.04000000033, 140058.19, 135958.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.75941467285156, 184.49, 181.45, 601, 183.75941467285156, 184.49, 181.45, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608964, 0.03, -0.01, 601, 0.5029333333333347, 1.18, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8205.544163170001, 8205.559078, 8205.530438, 600, 82.09240271950001, 82.0926513, 82.0921739666667, 600, 1206.2816654183328, 1206.304768, 1206.250357, 600, 12.10469442363889, 12.1050794666667, 12.1041726166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.24697171381031535, 0.28, 0.2, 601, 0.00036605657237936766, 0.06, -0.06, 601, -0.23742096505823632, -0.09, -0.38, 601, 0.0018801996672212994, 0.08, -0.09, 601, 2.665890183028287, 11.3, -4.3, 601, 0.0, 0.0, 0.0, 601, 1.7913333333333423, 2.0, 1.7, 600, 3.330500000000001, 3.8, 3.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.00011647254575707155, 0.01, -0.01, 601, 0.04450915141430948, 0.19, -0.07, 601, 1.8030783333333327, 2.0594, 1.6728, 60, , , , , , , , , , , , , , , , , 3.339311666666667, 3.814, 3.098, 60, 1.039166666666667, 1.28, 0.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6844005172413796, 2.70229, 2.67272, 58, 32.83503448275863, 32.8658, 32.8041, 58, 1443.0339482758623, 1444.154, 1442.297, 58, -0.6889655172413796, -0.441, -0.8526, 58
2018-08-03 14:02:00, 1217.4375, 1227.71, 1213.09, 8, 1225.5725000000002, 1235.83, 1221.26, 8, 8.135, 8.17, 8.11, 8, 0.7582083333333333, 1.031, 0.55, 120, 1450.9968416666668, 1452.239, 1448.987, 120, 1015.8531666666679, 1015.87, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.4840000000000003, -0.48, -0.52, 60, 1.0, 1.0, 1.0, 12, 1.2710000000000012, 1.28, 1.27, 50, 1.2, 1.2, 1.2, 29, 102.62413793103447, 102.8, 102.4, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 2263.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.527306503217499, 1.59872153052299, 1.49155040376866, 12, -1.1116666666666661, -1.11, -1.12, 60, -1.579333333333332, -1.57, -1.58, 60, 0.5594858982725529, 0.56071, 0.557491, 521, 5.139095969289828, 5.158, 5.137, 521, -17.319078694817648, -16.7, -17.53, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 312.5, 313.0, 312.0, 2, 302.5, 309.0, 296.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7293384264958, 1018.74521714237, 1018.61484887989, 12, 1018.0, 1018.0, 1018.0, 60, 103.86666666666666, 104.4, 103.6, 12, 1.2523333333333329, 1.27, 1.24, 60, 1.0, 1.0, 1.0, 29, 103.87931034482757, 104.4, 103.6, 29, , , , , 330.90484619140625, 333.4, 328.4, 599, 150.9048614501953, 153.39999999999998, 148.39999999999998, 599, 4.515859766277134, 4.7, 4.2, 599, 352.24310302734375, 360.0, 1.1, 289, 172.2430877685547, 185.7, 148.39999999999998, 289, 355.47637939453125, 356.178039550781, 355.204925537109, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 4.59999418258667, 5.699999999999989, 4.300000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 173.31521606445312, 188.054862180628, 146.07023076637, 289, 353.3152160644531, 328.976122182488, 2.39632486080041, 289, 171.9986572265625, 172.780090332031, 171.738876342773, 12, 189.8616485595703, 190.05187959934, 189.823598469029, 12, 186.71656799316406, 188.054862180628, 184.7, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 140.6367645263672, 142.686455284183, 136.968692325267, 12, 2.3568272590637207, 360.0, 1.1, 599, 182.35682678222656, 185.7, 178.29999999999995, 599, 4.531218697829673, 4.7, 4.3, 599, 4.585121107266434, 4.7, 4.5, 289, 4.442769416134144, 4.4457627118644, 4.43993091537135, 12, 4.58463353255741, 4.7, 4.5, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.008333333333334, 5.1, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7894768961130856, 4.01720822610977, 3.616834725, 289, 3.632929754731468, 3.64277305215027, 3.62558474918607, 12, 3.790127518031774, 3.98439906953965, 3.63103860369107, 289, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.138131684474219, 4.13813168447422, 4.13813168447422, 12, 2.8101257205523, 2.8101257205523, 2.8101257205523, 12, , , , , , , , , 206.71432495117188, 213.553, 200.64, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 182.63418579101562, 184.7, 180.8, 541, 8205.516440123332, 8205.5285529, 8205.5047896, 60, 82.09194066872223, 82.0921425483333, 82.0917464933333, 60, 1206.212758846667, 1206.2549246, 1206.168274, 60, 12.103545980777785, 12.1042487433333, 12.1028045666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 140126.9879966614, 140158.09, 140058.29, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.0011538461538461542, 0.02, -0.02, 598, 0.08557595993322202, 0.3, -0.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8205.518087505841, 8205.530395, 8205.506352, 599, 82.09196812509731, 82.09217325, 82.0917725333333, 599, 1206.2073131001662, 1206.25023, 1206.162343, 599, 12.10345521833612, 12.1041705, 12.1027057166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.2772408026755852, 0.3, 0.23, 598, 0.0003846153846153844, 0.05, -0.04, 598, -0.10924749163879624, 0.25, -0.34, 598, 0.006739130434782615, 0.19, -0.17, 598, -3.836622073578592, 1.8, -8.4, 598, 0.0, 0.0, 0.0, 598, 1.6310517529215498, 1.7, 1.6, 599, 3.0327212020033465, 3.2, 2.9, 599, 1.0999999999999923, 1.1, 1.1, 1197, -0.0006020066889632109, 0.01, -0.01, 598, -0.06387959866220722, 0.03, -0.14, 598, 1.6379466666666667, 1.7363, 1.5185, 60, , , , , , , , , , , , , , , , , 3.033485, 3.2157, 2.8123, 60, 0.7193333333333333, 0.92, 0.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679193333333334, 2.70129, 2.67448, 57, 32.79883157894737, 32.8613, 32.7233, 57, 1442.8394561403506, 1444.123, 1442.433, 57, -0.7201245614035088, -0.4457, -0.8203, 57
2018-08-03 14:03:00, 1217.406, 1232.9, 1197.15, 10, 1225.537, 1241.03, 1205.28, 10, 8.131, 8.14, 8.12, 10, 1.482758333333333, 2.609, 0.847, 120, 1453.621750000001, 1458.663, 1450.794, 120, 1015.849833333332, 1015.87, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.4839999999999996, -0.48, -0.49, 60, 1.0916666666666666, 1.1, 1.0, 12, 1.2939999999999992, 1.3, 1.28, 50, 1.2, 1.2, 1.2, 29, 102.4689655172414, 102.6, 102.3, 29, 62.0, 164.0, -40.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 357.0, 754.0, -40.0, 2, 1.6316843122618148, 1.68583815191693, 1.50498687942667, 12, -1.111833333333333, -1.11, -1.12, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.559806777777778, 0.560677, 0.558898, 522, 5.139293103448275, 5.158, 5.137, 522, -17.325785440613007, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 71.0, 81.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 310.0, 310.0, 310.0, 2, 312.0, 315.0, 309.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7238583183133, 1018.74521592378, 1018.66443141251, 12, 1018.0, 1018.0, 1018.0, 60, 103.95833333333336, 104.3, 103.7, 12, 1.2815000000000005, 1.3, 1.27, 60, 1.093333333333334, 1.1, 1.0, 30, 103.95333333333333, 104.3, 103.6, 30, , , , , 331.7685546875, 333.2, 329.9, 601, 151.7685546875, 153.20000000000005, 149.89999999999998, 601, 4.574043261231256, 4.8, 4.3, 601, 357.5899963378906, 332.5, 3.1, 288, 177.58999633789062, 185.7, 149.89999999999998, 288, 355.4620666503906, 355.802703857422, 355.161102294922, 11, 10.309089660644531, 10.800000000000011, 10.199999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 327.20001220703125, 327.2, 327.2, 11, 327.79998779296875, 328.4, 327.2, 11, 177.42295837402344, 187.757050281886, 144.477798760404, 288, 357.4229431152344, 327.605759996709, 3.10095064261554, 288, 172.4986114501953, 173.096740722656, 171.793579101562, 11, 189.82359313964844, 189.823598469029, 189.823598469029, 11, 188.0548553466797, 188.054862180628, 188.054862180628, 11, 136.26084899902344, 136.260848002762, 136.260848002762, 11, 144.6539764404297, 145.248035831112, 144.177143090422, 11, 4.213000774383545, 5.7, 2.9, 600, 184.21299743652344, 185.7, 182.9, 600, 4.6146666666666265, 4.8, 4.4, 600, 4.6381944444444585, 4.8, 4.5, 288, 4.454273800597524, 4.47185338865844, 4.44103806228376, 11, 4.637621893677278, 4.72, 4.54, 289, 5.25, 5.25, 5.25, 11, 5.299999999999999, 5.3, 5.3, 11, 4.827272727272726, 5.0, 4.8, 11, 3.7, 3.7, 3.7, 11, 3.8668469689821237, 4.14813920961281, 3.64958378659134, 288, 3.6751046931578375, 3.69987131219718, 3.64769887039268, 11, 3.8648450939030616, 4.00432324102689, 3.71723980819382, 289, 4.212989258926479, 4.21298925892648, 4.21298925892648, 11, 4.26697261367545, 4.26697261367545, 4.26697261367545, 11, 4.065218396885867, 4.13813168447422, 4.03288201877511, 11, 2.8619624894536853, 2.93948683630736, 2.8101257205523, 11, 1.24, 1.24, 1.24, 1, , , , , 205.93344116210938, 211.865, 197.628, 60, , , , , 140226.16666666666, 140257.0, 140158.0, 60, 180.1427764892578, 180.9, 179.2, 540, 8205.493031653337, 8205.504398, 8205.4817319, 60, 82.09155052755554, 82.0917399666667, 82.0913621983333, 60, 1206.1241323133331, 1206.1668348, 1206.0865799, 60, 12.102068871888884, 12.10278058, 12.1014429983333, 60, , , , , , , , , 206.08596801757812, 209.6, 200.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 140226.87333333364, 140258.09, 140158.19, 600, 0.5501251042535464, 0.6, 0.5, 1199, 179.56198120117188, 180.32, 178.63, 600, 179.56198120117188, 180.32, 178.63, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999917, 0.01, -0.02, 600, -0.17561666666666698, 0.49, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.494820206673, 8205.506317, 8205.483317, 600, 82.09158033677772, 82.09177195, 82.0913886166667, 600, 1206.1179718966666, 1206.162192, 1206.080108, 600, 12.101966198277777, 12.1027032, 12.1013351333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.216930775646343, 1.4, 1.1, 1199, 0.2699666666666671, 0.3, 0.24, 600, 0.0006833333333333335, 0.04, -0.05, 600, -0.10180000000000025, 0.11, -0.26, 600, -0.005950000000000001, 0.09, -0.13, 600, -1.4441666666666664, 4.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.5518333333333378, 1.6, 1.5, 600, 2.889833333333321, 3.0, 2.7, 600, 1.1068390325271054, 1.3, 1.0, 1199, -0.0003500000000000001, 0.01, -0.01, 600, -0.02388333333333339, 0.08, -0.09, 600, 1.549133333333333, 1.6588, 1.4742, 60, , , , , , , , , , , , , , , , , 2.8689933333333344, 3.0721, 2.7302, 60, 0.7136666666666663, 0.79, 0.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7149712068965526, 2.72805, 2.69599, 58, 32.77039482758621, 32.892, 32.7192, 58, 1444.988844827586, 1445.774, 1443.772, 58, -0.2515982758620689, -0.0773, -0.5429, 58
2018-08-03 14:04:00, 1211.96, 1219.25, 1208.0, 4, 1220.0975, 1227.38, 1216.13, 4, 8.137500000000001, 8.16, 8.13, 4, 1.5804083333333323, 2.342, 0.931, 120, 1450.5598083333323, 1457.335, 1447.077, 120, 1015.8414999999993, 1015.85, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.2848000000000008, 1.3, 1.28, 50, 1.2, 1.2, 1.2, 30, 102.51333333333328, 102.7, 102.3, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5881708939149257, 1.6590694779976, 1.51841186048284, 12, -1.1126666666666662, -1.11, -1.12, 60, -1.5796666666666654, -1.57, -1.58, 60, 0.5603551548757164, 0.561459, 0.5597, 523, 5.1389674952198865, 5.158, 5.137, 523, -17.286195028680673, -17.12, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 7.83, 7.83, 7.83, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 312.5, 313.0, 312.0, 2, 340.5, 350.0, 331.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7164288331625, 1018.7251572992, 1018.68448682877, 12, 1018.0, 1018.0, 1018.0, 60, 103.88333333333333, 104.1, 103.8, 12, 1.2765000000000006, 1.28, 1.27, 60, 1.0620689655172415, 1.1, 1.0, 29, 103.87931034482762, 104.1, 103.8, 29, , , , , 331.5845031738281, 334.1, 329.9, 601, 151.5845184326172, 154.10000000000002, 149.89999999999998, 601, 4.738435940099872, 5.0, 4.4, 601, 353.219970703125, 332.3, 1.4, 290, 173.21995544433594, 185.4, 149.89999999999998, 290, 355.4342346191406, 355.797607421875, 355.196105957031, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 327.20001220703125, 327.2, 327.2, 12, 329.57501220703125, 329.9, 328.4, 12, 171.10426330566406, 186.012609672378, 143.266237389248, 289, 351.1042785644531, 326.315278413926, 1.17573198262585, 289, 172.7767333984375, 173.169860839844, 172.497985839844, 12, 189.82359313964844, 189.823598469029, 189.823598469029, 12, 187.99957275390625, 188.054862180628, 187.888999140972, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 143.81640625, 144.477798760404, 143.266237389248, 12, 3.576509952545166, 5.7, 1.1, 600, 183.57650756835938, 185.7, 181.1, 600, 4.738666666666709, 5.0, 4.5, 600, 4.779310344827585, 5.0, 4.6, 290, 4.50205013575786, 4.53378284923938, 4.47551020408171, 12, 4.77794589493551, 4.91818181818182, 4.63, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.866666666666666, 5.0, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.9622795906101267, 4.19361582761424, 3.80106476443699, 289, 3.7239198738062296, 3.74182910477186, 3.70385208580457, 12, 3.9643558870594093, 4.11086884366241, 3.8147661304011, 289, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.167903742029329, 4.19361582761424, 4.14813920961281, 12, 2.93948683630736, 2.93948683630736, 2.93948683630736, 12, , , , , , , , , 196.9810791015625, 202.059, 190.214, 60, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 179.07180786132812, 179.6, 178.4, 539, 8205.468996356667, 8205.4813396, 8205.4553573, 60, 82.09114993927781, 82.09135566, 82.0909226216667, 60, 1206.0575652383332, 1206.0856126, 1206.0284914, 60, 12.100959420638896, 12.1014268766667, 12.1004748566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 140326.8778166667, 140358.1, 140258.19, 600, 0.5798501248959328, 0.6, 0.5, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004316666666666669, 0.01, -0.02, 600, 0.47755000000000064, 0.61, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.470674635011, 8205.483285, 8205.456763, 600, 82.09117791058335, 82.0913880833333, 82.09094605, 600, 1206.051814623334, 1206.080023, 1206.021331, 600, 12.100863577055549, 12.1013337166667, 12.1003555166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1847626977518948, 1.3, 1.1, 1201, 0.27021666666666655, 0.31, 0.23, 600, -0.0007166666666666668, 0.05, -0.04, 600, -0.19136666666666666, 0.14, -0.42, 600, -0.0017500000000000005, 0.15, -0.18, 600, 0.21683333333333338, 7.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 1.671499999999998, 1.9, 1.5, 600, 3.097000000000004, 3.6, 2.8, 600, 1.0830974188176488, 1.2, 1.0, 1201, 0.00033333333333333327, 0.01, -0.01, 600, 0.0036666666666666857, 0.12, -0.12, 600, 1.66974, 1.9515, 1.4881, 60, , , , , , , , , , , , , , , , , 3.092361666666668, 3.6143, 2.756, 60, 0.6519999999999997, 0.73, 0.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7166271929824557, 2.7194, 2.71571, 57, 32.78138245614035, 32.8467, 32.7225, 57, 1445.0528070175437, 1445.187, 1444.885, 57, -0.24126666666666674, -0.1952, -0.2963, 57
2018-08-03 14:05:00, 1212.5249999999999, 1218.04, 1206.02, 8, 1220.6587499999998, 1226.16, 1214.16, 8, 8.133750000000001, 8.15, 8.12, 8, 1.4823666666666664, 1.79, 1.086, 120, 1451.255350877192, 1458.915, 1445.497, 114, 1015.8464999999986, 1015.85, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.5080000000000007, -0.49, -0.51, 60, 1.0, 1.0, 1.0, 12, 1.2800000000000005, 1.28, 1.28, 50, 1.2, 1.2, 1.2, 29, 102.44827586206897, 102.6, 102.3, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 10757.5, 21555.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.56419176612102, 1.57199725725013, 1.54522742261861, 12, -1.1136666666666661, -1.11, -1.12, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.5629988867562375, 0.564583, 0.560625, 521, 5.139095969289828, 5.158, 5.137, 521, -17.336391554702484, -16.7, -17.53, 521, 1.8, 1.8, 1.8, 2, 0.04, 0.07, 0.01, 2, 7.835, 7.84, 7.83, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 314.5, 315.0, 314.0, 2, 362.5, 365.0, 360.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7218133263558, 1018.72515667348, 1018.7151271142, 12, 1018.0, 1018.0, 1018.0, 60, 104.14166666666667, 104.2, 104.0, 12, 1.2751666666666672, 1.28, 1.27, 60, 1.0, 1.0, 1.0, 29, 104.14137931034479, 104.2, 104.0, 29, , , , , 331.8320617675781, 333.7, 330.5, 599, 151.83204650878906, 153.70000000000005, 150.5, 599, 4.808347245409003, 5.1, 4.5, 599, 356.4353332519531, 332.5, 2.9, 289, 176.43533325195312, 186.0, 150.5, 289, 355.2833251953125, 355.596862792969, 355.116638183594, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.975000381469727, 6.0, 5.699999999999989, 12, 327.20001220703125, 327.2, 327.2, 12, 329.8999938964844, 329.9, 329.9, 12, 174.90444946289062, 187.609114688191, 143.010777969128, 290, 354.9044494628906, 326.080665715645, 1.75738355378178, 290, 172.604248046875, 172.926498413086, 172.412902832031, 12, 189.82359313964844, 189.823598469029, 189.823598469029, 12, 187.64610290527344, 187.757050281886, 187.609114688191, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 143.1597900390625, 143.266237389248, 143.010777969128, 12, 4.481001853942871, 6.3, 2.9, 600, 184.4810028076172, 186.3, 182.9, 600, 4.848666666666703, 5.0, 4.6, 600, 4.881314878892724, 5.1, 4.6, 289, 4.5786587620163575, 4.6116222760291, 4.53954372623584, 12, 4.881473354231967, 5.04, 4.69, 290, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.083333333333334, 5.1, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.933431696549008, 4.22401707846152, 3.66234453445608, 290, 3.761709086492966, 3.77714429592007, 3.74440192282741, 12, 3.932911949449681, 4.1539080657321, 3.77124776623572, 290, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.218950203320308, 4.22401707846152, 4.19361582761424, 12, 2.93948683630736, 2.93948683630736, 2.93948683630736, 12, , , , , , , , , 199.9911346435547, 206.162, 193.401, 60, , , , , 140426.68852459016, 140458.0, 140358.0, 61, 179.16087341308594, 180.3, 176.7, 541, 8205.439591129509, 8205.4548567, 8205.4250818, 61, 82.09065985215847, 82.0909142783333, 82.09041803, 61, 1205.9838592836065, 1206.0270252, 1205.9479931, 61, 12.099730988060108, 12.10045042, 12.0991332183333, 61, , , , , , , , , 199.95086669921875, 202.69, 196.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 140426.95, 140458.1, 140358.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.5880126953125, 179.77, 176.09, 600, 178.5880126953125, 179.77, 176.09, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333312, 0.03, -0.03, 600, 0.4289500000000002, 0.76, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.44142934833, 8205.45671, 8205.426899, 600, 82.09069048913899, 82.0909451666667, 82.0904483166667, 600, 1205.9786889033335, 1206.021248, 1205.942293, 600, 12.099644815055576, 12.1003541333333, 12.0990382166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000137, 1.3, 1.2, 1200, 0.27236666666666715, 0.3, 0.24, 600, 8.33333333333331e-05, 0.04, -0.05, 600, -0.11293333333333327, 0.1, -0.34, 600, 0.003466666666666665, 0.17, -0.16, 600, -3.021666666666666, 8.2, -9.7, 600, 0.0, 0.0, 0.0, 600, 1.919666666666665, 2.1, 1.7, 600, 3.547999999999995, 3.8, 3.1, 600, 1.1299999999999941, 1.2, 1.1, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.05038333333333332, 0.14, -0.16, 600, 1.9195699999999996, 2.105, 1.6678, 60, , , , , , , , , , , , , , , , , 3.5550349999999997, 3.8984, 3.0888, 60, 1.0675, 1.42, 0.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7284318965517245, 2.75116, 2.71719, 58, 32.82373448275862, 32.8822, 32.7587, 58, 1445.5995517241377, 1446.978, 1444.871, 58, -0.13525862068965516, 0.1769, -0.3029, 58
2018-08-03 14:06:00, , , , , , , , , , , , , 3.596100000000001, 5.914, 1.699, 120, 1457.7648547008546, 1465.205, 1450.257, 117, 1015.8561666666661, 1015.9, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.506, -0.5, -0.51, 60, 1.0, 1.0, 1.0, 12, 1.2740000000000016, 1.3, 1.27, 50, 1.2, 1.2, 1.2, 30, 102.68666666666665, 102.9, 102.4, 30, 164.0, 164.0, 164.0, 4, 475.5, 820.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5262211222309325, 1.55861804546657, 1.49155040376866, 12, -1.1134999999999993, -1.11, -1.12, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.564070277777778, 0.565135, 0.562409, 522, 5.139132183908047, 5.158, 5.137, 522, -17.332854406130252, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.06, 0.08, 0.04, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 319.0, 320.0, 318.0, 2, 358.0, 366.0, 350.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7293331575584, 1018.76526763808, 1018.6850413191, 12, 1018.0, 1018.0, 1018.0, 60, 103.8583333333333, 104.1, 103.6, 12, 1.2705000000000006, 1.28, 1.25, 60, 1.0, 1.0, 1.0, 30, 103.88000000000001, 104.1, 103.6, 30, , , , , 331.75732421875, 333.7, 329.9, 600, 151.75733947753906, 153.70000000000005, 149.89999999999998, 600, 4.678166666666654, 4.9, 4.3, 600, 0.3868640959262848, 332.3, 2.6, 290, 180.38687133789062, 186.0, 150.3, 290, 355.07965087890625, 355.161010742188, 354.912261962891, 12, 10.174999237060547, 10.199999999999989, 9.900000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 327.20001220703125, 327.2, 327.2, 12, 330.1833190917969, 330.5, 329.9, 12, 177.04446411132812, 183.881018686614, 140.999232241329, 290, 357.0444641113281, 359.782358975582, 0.103036193137655, 290, 172.33157348632812, 172.446426391602, 172.166198730469, 12, 189.7330780029297, 189.823598469029, 188.737275858961, 12, 187.60911560058594, 187.609114688191, 187.609114688191, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 141.82635498046875, 143.010777969128, 140.999232241329, 12, 4.287528991699219, 6.0, 2.0, 601, 184.2875213623047, 186.0, 182.0, 601, 4.739933444259547, 4.9, 4.6, 601, 4.755517241379316, 4.9, 4.6, 290, 4.636989799138872, 4.65617433414046, 4.61593501555483, 12, 4.754375589808118, 4.85, 4.69, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.928109180694082, 4.16649916306711, 3.72816388196894, 290, 3.8017185127055604, 3.82748009791719, 3.7804067142313, 12, 3.925877117864035, 4.06605798955893, 3.82309346189766, 289, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.224017078461521, 4.22401707846152, 4.22401707846152, 12, 2.93948683630736, 2.93948683630736, 2.93948683630736, 12, , , , , , , , , 196.18870544433594, 199.217, 192.653, 60, , , , , 140527.3220338983, 140557.0, 140459.0, 59, 176.4271697998047, 176.7, 176.1, 541, 8205.41194490339, 8205.4246391, 8205.3994382, 59, 82.09019908172318, 82.0904106516667, 82.0899906366667, 59, 1205.9210947186448, 1205.9470404, 1205.8939168, 59, 12.098684911977404, 12.09911734, 12.0982319466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 140527.00199667222, 140558.2, 140458.2, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008935108153078146, 0.03, -0.01, 601, 0.7744758735440929, 1.01, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8205.413734525791, 8205.42686, 8205.400766, 601, 82.09022890876311, 82.0904476666667, 82.0900127666667, 601, 1205.9149796489182, 1205.942181, 1205.886758, 601, 12.098582994148634, 12.09903635, 12.0981126333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.2650249584026634, 0.29, 0.25, 601, -1.6638935108153077e-05, 0.04, -0.04, 601, -0.14663893510815287, -0.01, -0.32, 601, 0.00018302828618968394, 0.09, -0.09, 601, -0.12541528239202632, 4.4, -7.6, 602, 0.0, 0.0, 0.0, 601, 1.6520798668885346, 1.7, 1.6, 601, 3.0399334442595696, 3.1, 2.9, 601, 1.2000000000000264, 1.2, 1.2, 1203, -1.663893510815308e-05, 0.0, -0.01, 601, -0.002296173044925133, 0.07, -0.13, 601, 1.6427833333333333, 1.7188, 1.5573, 60, , , , , , , , , , , , , , , , , 3.042456666666668, 3.1833, 2.8842, 60, 0.7498333333333328, 0.94, 0.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7198215517241384, 2.74274, 2.69297, 58, 32.80796551724138, 32.8735, 32.7694, 58, 1445.1546034482762, 1446.551, 1443.511, 58, -0.22664137931034478, 0.0838, -0.5895, 58
2018-08-03 14:07:00, 1213.8937500000002, 1222.85, 1204.88, 8, 1222.0349999999999, 1230.98, 1213.03, 8, 8.141250000000001, 8.15, 8.13, 8, 6.0266, 10.193, 2.373, 120, 1474.7650683760676, 1503.161, 1450.957, 117, 1015.868833333334, 1015.88, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.0, 1.0, 1.0, 12, 1.2508000000000008, 1.27, 1.24, 50, 1.1172413793103453, 1.2, 1.1, 29, 102.41379310344831, 102.5, 102.2, 29, 62.0, 164.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 357.0, 754.0, -40.0, 2, 1.5529862472548643, 1.59872153052299, 1.49155040376866, 12, -1.1154999999999993, -1.11, -1.12, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.5614811819923365, 0.563142, 0.560468, 522, 5.139172413793107, 5.158, 5.137, 522, -17.321858237547893, -17.12, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 322.0, 322.0, 322.0, 2, 335.5, 339.0, 332.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.744374264115, 1018.75523878633, 1018.71512546042, 12, 1018.0, 1018.0, 1018.0, 60, 104.05833333333334, 104.4, 103.6, 12, 1.2378333333333333, 1.27, 1.21, 60, 1.0, 1.0, 1.0, 30, 104.05000000000004, 104.4, 103.6, 30, , , , , 332.0516662597656, 334.1, 330.5, 600, 152.05166625976562, 154.10000000000002, 150.5, 600, 4.698499999999991, 4.9, 4.2, 600, 357.7218933105469, 333.0, 1.7, 289, 177.72189331054688, 186.6, 150.5, 289, 354.7618103027344, 355.029388427734, 354.627960205078, 12, 9.158343315124512, 9.900000000000006, 8.0, 12, 6.099999904632568, 6.599999999999994, 6.0, 12, 327.20001220703125, 327.2, 327.2, 12, 330.29998779296875, 330.3, 330.3, 12, 171.795166015625, 181.272611544078, 139.071208077456, 289, 351.795166015625, 359.985240375266, 0.00120181035708811, 289, 171.90126037597656, 172.265365600586, 171.653457641602, 12, 188.09454345703125, 188.531095241402, 188.054862180628, 12, 185.71250915527344, 187.499776624858, 183.881018686614, 12, 136.26084899902344, 136.260848002762, 136.260848002762, 12, 139.97207641601562, 140.999232241329, 139.071208077456, 12, 4.177124500274658, 6.8, 1.7, 599, 184.1771240234375, 186.8, 181.7, 599, 4.751752921535871, 4.9, 4.4, 599, 4.784083044982691, 4.9, 4.4, 289, 4.6961856732257825, 4.73006219765027, 4.6609747666782, 12, 4.788780564263321, 4.89, 4.54, 290, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.975, 5.1, 4.9, 12, 3.741666666666666, 4.0, 3.7, 12, 3.935827797445855, 4.17986520052999, 3.55276492121574, 289, 3.8610106476107897, 3.88333506056935, 3.83335681744764, 12, 3.9415854290454853, 4.10771541623926, 3.69162551825369, 290, 4.212989258926479, 4.21298925892648, 4.21298925892648, 12, 4.26697261367545, 4.26697261367545, 4.26697261367545, 12, 4.176308811379825, 4.22401707846152, 4.16649916306711, 12, 3.155274042560146, 3.4039779016882, 3.02640263409232, 12, , , , , , , , , 192.851806640625, 196.929, 186.607, 60, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 174.422119140625, 176.5, 172.6, 538, 8205.385422278334, 8205.3989948, 8205.3719728, 60, 82.0897570379722, 82.0899832466667, 82.08953288, 60, 1205.8691372833334, 1205.8929822, 1205.8483001, 60, 12.09781895472223, 12.09821637, 12.0974716683333, 60, , , , , , , , , 193.03367614746094, 196.12, 191.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 140627.06477462433, 140658.1, 140558.3, 599, 0.6000000000000132, 0.6, 0.6, 1196, 173.82952880859375, 175.9, 171.93, 598, 173.83297729492188, 175.9, 171.93, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.02, -0.01, 599, 0.9496822742474906, 1.13, 0.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8205.386957515055, 8205.400721, 8205.373355, 598, 82.08978262525083, 82.0900120166667, 82.0895559166667, 598, 1205.8623460033446, 1205.886665, 1205.841136, 598, 12.097705766722406, 12.0981110833333, 12.0973522666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.28055091819699596, 0.31, 0.25, 599, -0.0009181969949916536, 0.04, -0.04, 599, -0.1805175292153592, 0.01, -0.48, 599, 0.00103505843071786, 0.16, -0.13, 599, -3.939297658862879, 0.5, -9.0, 598, 0.0, 0.0, 0.0, 599, 1.7180602006689067, 1.8, 1.6, 598, 3.1705685618728894, 3.3, 3.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, -5.00834724540901e-05, 0.01, -0.01, 599, -0.06565943238731216, 0.01, -0.15, 599, 1.7049549999999998, 1.7795, 1.5894, 60, , , , , , , , , , , , , , , , , 3.157586666666667, 3.2957, 2.9436, 60, 0.7601666666666668, 1.03, 0.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6765140350877195, 2.69171, 2.66849, 57, 32.8361350877193, 32.8458, 32.8294, 57, 1442.5725438596494, 1443.446, 1442.125, 57, -0.787624561403509, -0.6026, -0.8809, 57
2018-08-03 14:08:00, 1215.7125, 1222.08, 1209.65, 8, 1223.8674999999998, 1230.23, 1217.81, 8, 8.155, 8.18, 8.11, 8, 13.121158333333334, 15.089, 9.85, 120, 1502.0733050847462, 1510.425, 1482.873, 118, 1015.8696666666673, 1015.88, 1015.85, 60, 6.1, 7.0, 6.0, 60, -0.4640000000000006, -0.46, -0.5, 60, 1.0, 1.0, 1.0, 12, 1.2136000000000005, 1.24, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.53103448275856, 102.7, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 1.525104298271047, 1.57199725725013, 1.50498687942667, 12, -1.118166666666666, -1.11, -1.12, 60, -1.5836666666666652, -1.58, -1.6, 60, 0.5608147533460803, 0.561691, 0.557971, 523, 5.138766730401533, 5.158, 5.137, 523, -17.32221797323135, -16.29, -17.53, 523, 1.75, 1.8, 1.7, 2, 0.01, 0.01, 0.01, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 319.5, 320.0, 319.0, 2, 316.5, 319.0, 314.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7452086298917, 1018.75523740505, 1018.73517997398, 12, 1018.0, 1018.0, 1018.0, 60, 103.85000000000002, 104.2, 103.7, 12, 1.221166666666666, 1.24, 1.21, 60, 1.0, 1.0, 1.0, 29, 103.84137931034483, 104.2, 103.7, 29, , , , , 333.4670104980469, 336.7, 330.8, 601, 153.46701049804688, 156.70000000000005, 150.8, 601, 4.480532445923466, 4.8, 4.1, 601, 1.6633493900299072, 335.8, 3.7, 290, 181.66334533691406, 188.0, 151.39999999999998, 290, 354.45562744140625, 354.604583740234, 354.284210205078, 11, 7.972726821899414, 8.0, 7.699999999999989, 11, 7.781826019287109, 8.0, 6.800000000000011, 11, 327.20001220703125, 327.2, 327.2, 11, 330.35455322265625, 330.5, 330.3, 11, 172.4463653564453, 181.947796019622, 135.154593543827, 290, 352.44635009765625, 359.967686958072, 0.161981107052497, 290, 171.29095458984375, 171.604354858398, 170.915863037109, 11, 188.0548553466797, 188.054862180628, 188.054862180628, 11, 183.3347625732422, 183.881018686614, 181.947796019622, 11, 135.9591522216797, 136.260848002762, 135.154593543827, 11, 137.3780517578125, 138.87614953352, 135.154593543827, 11, 6.106334209442139, 8.8, 3.7, 600, 186.10633850097656, 188.8, 183.7, 600, 4.58233333333332, 4.9, 4.1, 600, 4.59862068965518, 4.9, 4.3, 290, 4.746287959118942, 4.75205668855857, 4.73379405666893, 11, 4.598605015673973, 4.79, 4.32, 290, 5.25, 5.25, 5.25, 11, 5.299999999999999, 5.3, 5.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.218181818181818, 4.3, 4.0, 11, 3.8222679381944222, 4.10371268669545, 3.4739118200894, 290, 3.8920658632913816, 3.89646096255038, 3.88482526837205, 11, 3.8230137823709653, 4.02057602659006, 3.56840660064125, 290, 4.212989258926479, 4.21298925892648, 4.21298925892648, 11, 4.26697261367545, 4.26697261367545, 4.26697261367545, 11, 4.179865200529989, 4.17986520052999, 4.17986520052999, 11, 3.49345655584653, 3.53866062198513, 3.4039779016882, 11, , , , , 1.634, 1.634, 1.634, 1, 185.9025421142578, 196.213, 169.292, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 170.30758666992188, 172.5, 168.0, 540, 8205.359084905, 8205.371532, 8205.3467073, 60, 82.08931808175, 82.0895255333333, 82.0891117883333, 60, 1205.8345806083337, 1205.8474103, 1205.8277297, 60, 12.09724301013889, 12.0974568383333, 12.0971288283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 140726.95423333306, 140758.11, 140658.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0075333333333332435, 0.03, -0.04, 600, 0.8301999999999988, 0.99, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.360632531663, 8205.37331, 8205.347969, 600, 82.0893438755278, 82.0895551666667, 82.0891328166667, 600, 1205.827294868332, 1205.841068, 1205.820932, 600, 12.09712158113889, 12.0973511333333, 12.0970155333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.2736833333333332, 0.35, 0.21, 600, -0.0009499999999999998, 0.05, -0.05, 600, -0.3058166666666666, 0.08, -0.73, 600, -0.0013666666666666632, 0.21, -0.26, 600, -4.4558333333333335, 0.3, -10.2, 600, 0.0, 0.0, 0.0, 600, 1.5403333333333349, 1.7, 1.4, 600, 2.863499999999989, 3.1, 2.6, 600, 1.2083333333333521, 1.3, 1.2, 1200, -0.0007833333333333337, 0.01, -0.01, 600, -0.07428333333333338, -0.0, -0.17, 600, 1.5440450000000006, 1.7258, 1.3573, 60, , , , , , , , , , , , , , , , , 2.8595633333333326, 3.1962, 2.5137, 60, 0.8621666666666671, 1.02, 0.74, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.668735517241379, 2.66973, 2.66747, 58, 32.80587068965517, 32.8371, 32.7414, 58, 1442.209017241379, 1442.459, 1442.058, 58, -0.8562379310344824, -0.7846, -0.896, 58
2018-08-03 14:09:00, 1215.1200000000001, 1226.95, 1209.02, 6, 1223.2433333333333, 1235.06, 1217.16, 6, 8.123333333333333, 8.14, 8.11, 6, 8.4468, 11.304, 6.297, 120, 1469.468025, 1485.005, 1460.238, 120, 1015.865666666667, 1015.87, 1015.86, 60, 6.0, 6.0, 6.0, 60, -0.456, -0.45, -0.46, 60, 1.0, 1.0, 1.0, 12, 1.2100000000000006, 1.21, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.41333333333327, 102.7, 102.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, 1.5485741256754715, 1.55861804546657, 1.53182536790911, 12, -1.1189999999999996, -1.11, -1.12, 60, -1.5846666666666658, -1.58, -1.6, 60, 0.5586732835249038, 0.560599, 0.552878, 522, 5.13909195402299, 5.158, 5.137, 522, -17.372777777777763, -15.04, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.025, 0.03, 0.02, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 318.0, 319.0, 317.0, 2, 289.5, 300.0, 279.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7410287309773, 1018.74520793578, 1018.73517823741, 12, 1018.0, 1018.0, 1018.0, 60, 104.02500000000002, 104.1, 103.9, 12, 1.2188333333333328, 1.22, 1.21, 60, 1.0, 1.0, 1.0, 29, 104.02068965517239, 104.1, 103.9, 29, , , , , 334.5194396972656, 338.9, 330.8, 600, 154.51943969726562, 158.89999999999998, 150.8, 600, 4.646666666666684, 5.0, 4.2, 600, 358.144287109375, 338.2, 4.6, 289, 178.144287109375, 189.1, 151.2, 289, 354.24017333984375, 354.414428710938, 354.127502441406, 12, 8.574999809265137, 9.099999999999994, 8.0, 12, 8.574999809265137, 9.099999999999994, 8.0, 12, 327.20001220703125, 327.2, 327.2, 12, 331.01666259765625, 331.4, 330.5, 12, 166.6797637939453, 181.007401588629, 133.110461014096, 288, 346.6797790527344, 359.981642507697, 0.263755605315623, 288, 170.53848266601562, 170.83073425293, 170.315612792969, 12, 188.0548553466797, 188.054862180628, 188.054862180628, 12, 181.9477996826172, 181.947796019622, 181.947796019622, 12, 134.2190399169922, 135.154593543827, 133.110461014096, 12, 134.2190399169922, 135.154593543827, 133.110461014096, 12, 7.096010684967041, 9.6, 4.3, 600, 187.09600830078125, 189.6, 184.3, 600, 4.727333333333328, 5.1, 4.3, 600, 4.77024221453287, 5.1, 4.4, 289, 4.746638509084428, 4.75262612301311, 4.73883897719416, 12, 4.767064393939391, 5.09, 4.5, 288, 5.230833333333334, 5.25, 5.13, 12, 5.283333333333333, 5.3, 5.2, 12, 5.008333333333334, 5.1, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 3.779384829396763, 4.06622439893908, 3.44836324978646, 288, 3.8902093044464325, 3.89670293624566, 3.88409821188221, 12, 3.7776304547573147, 4.00499331430151, 3.56365500217529, 288, 4.203142393394082, 4.21298925892648, 4.1539080657321, 12, 4.259813357806462, 4.26697261367545, 4.22401707846152, 12, 4.160827072071355, 4.17986520052999, 4.10371268669545, 12, 3.453806854662792, 3.4739118200894, 3.44836324978646, 12, , , , , , , , , 175.3567352294922, 182.804, 170.353, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 168.75057983398438, 172.4, 167.0, 540, 8205.33046652667, 8205.346233, 8205.3136109, 60, 82.08884110877779, 82.0891038833333, 82.0885601816667, 60, 1205.8403052733331, 1205.8490414, 1205.8290241, 60, 12.097338421222224, 12.0974840233333, 12.0971504016667, 60, , , , , , , , , 175.06776428222656, 179.49, 173.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 140826.95999999967, 140858.11, 140758.21, 600, 0.6500000000000099, 0.8, 0.6, 1200, 168.18861389160156, 171.84, 166.49, 600, 168.18861389160156, 171.84, 166.49, 600, 0.0, 0.0, 0.0, 600, -0.020783333333333192, 0.01, -0.05, 600, -0.09883333333333318, 0.89, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.331848500002, 8205.347923, 8205.314781, 600, 82.08886414166672, 82.08913205, 82.0885796833333, 600, 1205.8326671916675, 1205.841968, 1205.821475, 600, 12.0972111198611, 12.0973661333333, 12.0970245833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528166666666693, 1.8, 1.3, 1200, 0.24274999999999824, 0.29, 0.22, 600, 0.00043333333333333353, 0.04, -0.05, 600, -0.18773333333333325, -0.04, -0.34, 600, 8.333333333333256e-05, 0.14, -0.11, 600, 4.418999999999999, 13.3, -9.0, 600, 0.0, 0.0, 0.0, 600, 2.008666666666677, 2.2, 1.7, 600, 3.7176666666666627, 4.0, 3.1, 600, 1.419833333333328, 1.7, 1.2, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.07358333333333332, 0.22, -0.15, 600, 2.0102116666666663, 2.1821, 1.708, 60, , , , , , , , , , , , , , , , , 3.7229133333333353, 4.0412, 3.1632, 60, 0.8905, 1.53, 0.56, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6889103448275855, 2.70886, 2.66855, 58, 32.79985344827587, 32.8573, 32.7364, 58, 1443.3991724137927, 1444.608, 1442.14, 58, -0.6008344827586206, -0.337, -0.8786, 58
2018-08-03 14:10:00, 1213.18, 1214.79, 1209.6, 6, 1221.3316666666667, 1222.93, 1217.75, 6, 8.151666666666667, 8.17, 8.13, 6, 8.381241666666666, 10.071, 6.22, 120, 1476.242418803419, 1488.003, 1464.518, 117, 1015.8703333333337, 1015.88, 1015.86, 60, 6.0, 6.0, 6.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.9666666666666668, 1.0, 0.9, 12, 1.1896, 1.21, 1.18, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.48620689655169, 102.7, 102.2, 29, 62.0, 164.0, -40.0, 4, 45.5, 131.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 357.0, 754.0, -40.0, 2, 1.4994177187448534, 1.54522742261861, 1.45816683236717, 12, -1.1198333333333326, -1.11, -1.14, 60, -1.5896666666666652, -1.58, -1.6, 60, 0.5575751340996169, 0.558336, 0.549772, 522, 5.139011494252878, 5.158, 5.116, 522, -17.42224137931034, -15.04, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.02, 0.02, 0.02, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 313.0, 313.0, 313.0, 2, 264.5, 265.0, 264.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7445094268982, 1018.75579151538, 1018.73517770012, 12, 1018.0, 1018.0, 1018.0, 60, 103.90833333333332, 104.3, 103.6, 12, 1.1990000000000003, 1.22, 1.18, 60, 0.9666666666666662, 1.0, 0.9, 30, 103.91333333333334, 104.3, 103.6, 30, , , , , 330.3194885253906, 332.5, 327.8, 600, 150.3195037841797, 152.5, 147.8, 600, 4.622999999999999, 4.9, 4.2, 600, 337.3907775878906, 360.0, 1.1, 288, 157.39077758789062, 186.0, 147.8, 288, 353.8203125, 354.535949707031, 352.969909667969, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 329.1416320800781, 331.2, 327.8, 12, 147.25466918945312, 180.237448901314, 136.466149053067, 288, 327.2546691894531, 359.607280785539, 0.237448901313655, 288, 169.70767211914062, 170.672210693359, 168.605804443359, 12, 188.0548553466797, 188.054862180628, 188.054862180628, 12, 181.16412353515625, 181.947796019622, 181.007401588629, 12, 133.11045837402344, 133.110461014096, 133.110461014096, 12, 133.11045837402344, 133.110461014096, 133.110461014096, 12, 1.08357572555542, 360.0, 1.1, 600, 181.0835723876953, 186.3, 178.0, 600, 4.498666666666696, 4.9, 4.1, 600, 4.634722222222229, 4.9, 4.2, 288, 4.7277438412654496, 4.73646733494638, 4.71604426002762, 12, 4.640312499999997, 4.88, 4.31, 288, 5.090000000000001, 5.09, 5.09, 12, 5.108333333333334, 5.2, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9130741497364943, 4.10525913747787, 3.5847014828559, 288, 3.8849728584170795, 3.88677983159001, 3.88223704629083, 12, 3.912839751657442, 4.04463152702713, 3.70359133647664, 288, 4.153908065732099, 4.1539080657321, 4.1539080657321, 12, 4.224017078461521, 4.22401707846152, 4.22401707846152, 12, 4.104743653883731, 4.10525913747787, 4.10371268669545, 12, 3.44836324978646, 3.44836324978646, 3.44836324978646, 12, , , , , , , , , 184.7611083984375, 193.415, 177.254, 60, , , , , 140926.68852459016, 140958.0, 140858.0, 61, 174.26211547851562, 175.4, 172.4, 541, 8205.299200190166, 8205.3130591, 8205.286956, 61, 82.08832000316939, 82.088550985, 82.0881159333333, 61, 1205.8434927278686, 1205.8488929, 1205.833896, 61, 12.097391545464484, 12.0974815483333, 12.0972316, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 140926.90799666077, 140958.01, 140858.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.01164999999999989, 0.03, 0.0, 600, 0.03326666666666671, 0.3, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.300979596672, 8205.314726, 8205.288862, 600, 82.08834965994443, 82.0885787666667, 82.0881477, 600, 1205.8373191216663, 1205.842073, 1205.828063, 600, 12.097288652027792, 12.0973678833333, 12.0971343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3084999999999836, 1.4, 1.3, 1200, 0.26658333333333395, 0.29, 0.25, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.1656333333333335, 0.02, -0.35, 600, 0.0009666666666666665, 0.14, -0.12, 600, 3.0138333333333285, 10.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.5803333333333318, 2.0, 1.3, 600, 2.921166666666656, 3.6, 2.5, 600, 1.2085000000000188, 1.3, 1.2, 1200, 0.0007000000000000003, 0.01, 0.0, 600, 0.05006666666666662, 0.17, -0.04, 600, 1.5893050000000002, 2.003, 1.3362, 60, , , , , , , , , , , , , , , , , 2.943403333333334, 3.7096, 2.4747, 60, 1.1091666666666666, 1.53, 0.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6770545614035086, 2.67952, 2.67396, 57, 32.7933052631579, 32.8494, 32.6837, 57, 1442.7319824561405, 1443.148, 1442.418, 57, -0.7414754385964913, -0.6215, -0.8225, 57
2018-08-03 14:11:00, 1212.5549999999998, 1215.24, 1209.36, 6, 1220.71, 1223.42, 1217.51, 6, 8.155, 8.18, 8.14, 6, 6.861641666666667, 8.748, 4.531, 120, 1464.9615862068965, 1475.467, 1451.946, 116, 1015.8770000000004, 1015.88, 1015.87, 60, 6.0, 6.0, 6.0, 60, -0.44100000000000045, -0.44, -0.45, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1631999999999991, 1.18, 1.15, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.36551724137931, 102.6, 102.2, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4313300487954257, 1.49823788515579, 1.37771629758208, 12, -1.120166666666666, -1.11, -1.14, 60, -1.592999999999999, -1.58, -1.6, 60, 0.5572188330134354, 0.558173, 0.556569, 521, 5.1392168905950095, 5.158, 5.137, 521, -17.41748560460651, -17.12, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 311.0, 312.0, 310.0, 2, 267.0, 269.0, 265.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.753283684655, 1018.75579123236, 1018.74576195033, 12, 1018.0, 1018.0, 1018.0, 60, 103.89999999999998, 104.4, 103.5, 12, 1.166666666666665, 1.18, 1.16, 60, 0.8999999999999996, 0.9, 0.9, 29, 103.9103448275862, 104.4, 103.5, 29, , , , , 330.9445495605469, 338.7, 326.4, 600, 150.94454956054688, 158.70000000000005, 146.39999999999998, 600, 4.413333333333332, 4.7, 4.0, 600, 342.1580810546875, 360.0, 1.4, 287, 162.1580810546875, 187.1, 146.39999999999998, 287, 352.9979553222656, 353.719024658203, 352.674407958984, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.433379173278809, 9.099999999999994, 6.599999999999994, 12, 326.5333251953125, 327.2, 326.4, 12, 326.6333312988281, 327.8, 326.4, 12, 151.44326782226562, 177.091374806015, 134.975886409234, 288, 331.4432678222656, 357.091374806015, 314.975886409234, 288, 168.1681671142578, 168.520523071289, 167.890335083008, 12, 188.0548553466797, 188.054862180628, 188.054862180628, 12, 180.83596801757812, 181.007401588629, 180.237448901314, 12, 133.11045837402344, 133.110461014096, 133.110461014096, 12, 133.5733642578125, 135.023058953893, 133.110461014096, 12, 1.9483088254928589, 360.0, 1.1, 601, 181.94830322265625, 187.4, 177.39999999999998, 601, 4.314309484193023, 4.7, 4.0, 601, 4.448083623693372, 4.7, 4.2, 287, 4.69761103761009, 4.71226675881129, 4.68762957843814, 12, 4.445334178017102, 4.61, 4.3, 287, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.075, 5.1, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8430604043237744, 4.04023984453674, 3.43535354538955, 288, 3.8814384403657503, 3.88468840109431, 3.87737836894392, 12, 3.841821426661127, 3.98784562527266, 3.61550090083599, 287, 4.153908065732099, 4.1539080657321, 4.1539080657321, 12, 4.224017078461521, 4.22401707846152, 4.22401707846152, 12, 4.105259137477871, 4.10525913747787, 4.10525913747787, 12, 3.4472791077533844, 3.44836324978646, 3.43535354538955, 12, , , , , , , , , 187.93699645996094, 193.725, 182.835, 60, , , , , 141027.3220338983, 141057.0, 140959.0, 59, 172.11529541015625, 175.4, 168.0, 540, 8205.27669565932, 8205.2865988, 8205.2659988, 59, 82.08794492765541, 82.08810998, 82.0877666466667, 59, 1205.8223588254236, 1205.8335395, 1205.8131297, 59, 12.097039313757062, 12.0972256583333, 12.096885495, 59, , , , , , , , , 188.38092041015625, 190.34, 183.52, 602, , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 602, 141026.8975415279, 141058.21, 140958.11, 602, 0.6644490644490582, 0.8, 0.6, 962, 171.52572631835938, 174.87, 167.34, 602, 171.53268432617188, 174.87, 167.36, 601, 0.0, 0.0, 0.0, 601, 0.0062728785357737, 0.03, -0.01, 601, -0.10267441860465121, 0.28, -0.46, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8205.27839704153, 8205.288826, 8205.267069, 602, 82.08797328402557, 82.0881471, 82.0877844833333, 602, 1205.8147704003309, 1205.828017, 1205.804056, 602, 12.096912840005537, 12.0971336166667, 12.0967342666667, 602, , , , , 11.915282392026578, 12.0, 11.0, 602, 1.534927234927212, 1.8, 1.3, 962, 0.25618968386023383, 0.29, 0.23, 601, -0.00033277870216306184, 0.04, -0.04, 601, -0.21299500831946758, -0.11, -0.4, 601, -0.00033277870216306195, 0.09, -0.09, 601, -7.45348837209304, 0.3, -12.4, 602, 0.0, 0.0, 0.0, 601, 1.30664451827242, 1.6, 1.2, 602, 2.430232558139532, 2.9, 2.2, 602, 1.4120582120582268, 1.7, 1.2, 962, -0.00034941763727121467, 0.01, -0.01, 601, -0.1242762063227952, 0.01, -0.21, 601, 1.303845, 1.5555, 1.1839, 60, , , , , , , , , , , , , , , , , 2.414728333333333, 2.8807, 2.1927, 60, 0.4603333333333331, 0.77, 0.32, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6782749999999993, 2.67871, 2.67789, 58, 32.57611034482759, 32.6681, 32.4623, 58, 1443.4521379310343, 1443.796, 1443.194, 58, -0.5255741379310346, -0.4193, -0.6071, 58
2018-08-03 14:12:00, 1210.81, 1212.92, 1208.11, 5, 1218.9519999999998, 1221.06, 1216.25, 5, 8.142, 8.15, 8.14, 5, 4.0791916666666665, 4.552, 3.207, 120, 1452.7394999999995, 1457.454, 1443.228, 120, 1015.8593333333337, 1015.87, 1015.78, 60, 6.4, 7.0, 6.0, 60, -0.42799999999999994, -0.41, -0.44, 60, 0.9416666666666668, 1.0, 0.9, 12, 1.153599999999999, 1.18, 1.15, 50, 1.07, 1.1, 1.0, 30, 102.71333333333335, 102.9, 102.2, 30, 164.0, 164.0, 164.0, 4, 180.0, 196.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4506344277633676, 1.61206663331831, 1.35654878805798, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.5913333333333317, -1.58, -1.6, 60, 0.558407674329502, 0.560899, 0.556805, 522, 5.139816091954019, 5.158, 5.137, 522, -17.423218390804593, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 307.0, 308.0, 306.0, 2, 265.5, 266.0, 265.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7355469137025, 1018.74576184413, 1018.68503288283, 12, 1018.0, 1018.0, 1018.0, 60, 103.73333333333333, 104.5, 102.6, 12, 1.1704999999999999, 1.19, 1.16, 60, 0.9413793103448277, 1.0, 0.9, 29, 104.15172413793104, 104.5, 103.6, 29, , , , , 338.2853088378906, 343.8, 332.5, 599, 158.28530883789062, 163.79999999999995, 152.5, 599, 4.180968280467436, 4.7, 3.8, 599, 348.09521484375, 343.8, 6.0, 288, 168.09521484375, 191.0, 152.5, 288, 353.9573974609375, 354.347686767578, 353.369934082031, 12, 10.366693496704102, 11.0, 9.099999999999994, 12, 10.150124549865723, 11.0, 7.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 149.63233947753906, 179.236364549288, 133.704787821432, 288, 329.63232421875, 359.236364549288, 313.704787821432, 288, 167.71133422851562, 168.603744506836, 166.096618652344, 12, 187.97476196289062, 188.054862180628, 187.757050281886, 12, 179.09719848632812, 179.607280785539, 178.353323036391, 12, 133.11045837402344, 133.110461014096, 133.110461014096, 12, 134.03457641601562, 134.97588640923402, 133.704787821432, 12, 9.286508560180664, 12.7, 6.0, 598, 189.28651428222656, 192.7, 186.0, 598, 4.053010033444834, 4.6, 3.6, 598, 4.213888888888892, 4.7, 3.9, 288, 4.671694332933978, 4.68728403593642, 4.65081230556519, 12, 4.220091540404035, 4.62, 4.01, 288, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.741666666666668, 4.9, 4.7, 12, 3.974999999999999, 4.2, 3.9, 12, 3.3810773309015745, 4.00303609032205, 2.97934412867131, 288, 3.8599344608619415, 3.87730335289298, 3.83694763426185, 12, 3.390214006450153, 3.90789197289457, 3.14500262888833, 288, 4.153908065732099, 4.1539080657321, 4.1539080657321, 12, 4.224017078461521, 4.22401707846152, 4.22401707846152, 12, 4.072972096616071, 4.10525913747787, 4.04023984453674, 12, 3.112990035817956, 3.43535354538955, 2.97934412867131, 12, , , , , , , , , 178.16827392578125, 183.459, 172.913, 60, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 164.73927307128906, 168.0, 162.7, 541, 8205.251918948336, 8205.2655761, 8205.2374887, 60, 82.08753198247221, 82.0877596016667, 82.0872914783333, 60, 1205.8140524599996, 1205.8202205, 1205.8119512, 60, 12.09690087433333, 12.097003675, 12.0968658533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 141127.02742474893, 141158.02, 141058.31, 598, 0.7999999999999983, 0.8, 0.8, 120, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004958263772954905, 0.01, -0.02, 599, 0.23031772575250797, 0.38, 0.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8205.253098312707, 8205.267026, 8205.238379, 598, 82.08755163854516, 82.0877837666667, 82.0873063166667, 598, 1205.8047307408042, 1205.811135, 1205.802713, 598, 12.0967455123467, 12.09685225, 12.0967118833333, 598, , , , , 11.200668896321071, 12.0, 11.0, 598, 1.9000000000000037, 1.9, 1.9, 120, 0.25212020033388904, 0.28, 0.23, 599, 0.0014357262103505853, 0.05, -0.05, 599, -0.2507846410684471, -0.13, -0.43, 599, -0.0015358931552587637, 0.09, -0.09, 599, -5.187625418060205, 1.1, -11.7, 598, 0.0, 0.0, 0.0, 599, 1.7322742474916124, 1.8, 1.6, 598, 3.2187290969900024, 3.4, 2.9, 598, 1.6999999999999968, 1.7, 1.7, 120, -0.0002671118530884808, 0.01, -0.01, 599, -0.0865609348914859, 0.02, -0.19, 599, 1.728888333333333, 1.8526, 1.5358, 60, , , , , , , , , , , , , , , , , 3.2019116666666685, 3.431, 2.8443, 60, 0.673, 1.06, 0.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6829768965517244, 2.74828, 2.67748, 58, 32.64249310344827, 32.9058, 32.4044, 58, 1443.5253448275862, 1447.016, 1442.719, 58, -0.5286896551724137, 0.1996, -0.7657, 58
2018-08-03 14:13:00, 1217.1925, 1221.82, 1213.29, 8, 1225.34375, 1229.96, 1221.44, 8, 8.15125, 8.16, 8.14, 8, 3.592375, 5.282, 1.97, 120, 1457.050623931624, 1468.295, 1446.589, 117, 1015.8233333333335, 1015.84, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 1.0, 1.0, 1.0, 12, 1.18, 1.18, 1.18, 50, 1.0750000000000006, 1.1, 1.0, 28, 101.97500000000001, 102.2, 101.8, 28, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.4854971146960017, 1.59872153052299, 1.27498618438409, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.5624661151631478, 0.564356, 0.560265, 521, 5.139499040307103, 5.158, 5.137, 521, -17.41986564299423, -17.12, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 302.0, 304.0, 300.0, 2, 269.0, 272.0, 266.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6984029380884, 1018.71511753996, 1018.68503250216, 12, 1018.0, 1018.0, 1018.0, 60, 103.55833333333334, 104.4, 102.0, 12, 1.1901666666666657, 1.21, 1.18, 60, 1.0, 1.0, 1.0, 30, 104.14333333333337, 104.5, 103.8, 30, , , , , 339.26055908203125, 343.8, 334.4, 600, 159.26055908203125, 163.79999999999995, 154.39999999999998, 600, 4.3081666666666765, 4.8, 3.9, 600, 341.74847412109375, 343.8, 7.1, 288, 161.7484588623047, 191.3, 154.79999999999995, 288, 352.5264587402344, 353.189544677734, 351.774139404297, 11, 11.109090805053711, 11.300000000000011, 11.0, 11, 11.109090805053711, 11.300000000000011, 11.0, 11, 326.3999938964844, 326.4, 326.4, 11, 329.6183166503906, 332.29999999999995, 326.4, 11, 140.1046142578125, 180.036755574528, 132.994029363707, 288, 320.1046142578125, 359.496230236218, 0.0367555745277741, 288, 164.0746612548828, 165.671844482422, 162.408889770508, 11, 187.6494598388672, 187.757050281886, 187.609114688191, 11, 179.5274200439453, 180.036755574528, 179.236364549288, 11, 133.0575408935547, 133.110461014096, 132.994029363707, 11, 133.30926513671875, 133.704787821432, 132.994029363707, 11, 11.03947639465332, 15.1, 7.1, 601, 191.0394744873047, 195.1, 187.1, 601, 3.967221297836948, 4.8, 3.6, 601, 4.3135416666666675, 4.8, 3.9, 288, 4.631428128314233, 4.64690204222917, 4.61902455897616, 11, 4.305410353535354, 4.72, 4.04, 288, 5.090000000000001, 5.09, 5.09, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3415600347124528, 3.82252757847395, 2.8810031736214, 288, 3.8087072202378964, 3.83203821358202, 3.78710098199746, 11, 3.3355401293846545, 3.67757533363871, 3.08733769680465, 288, 4.153908065732099, 4.1539080657321, 4.1539080657321, 11, 4.224017078461521, 4.22401707846152, 4.22401707846152, 11, 4.024536145033441, 4.04023984453674, 4.00876549887019, 11, 2.907823434089558, 2.97934412867131, 2.8810031736214, 11, 1.696, 1.696, 1.696, 1, , , , , 174.48150634765625, 176.724, 171.195, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 164.06936645507812, 166.3, 162.5, 539, 8205.22071095167, 8205.2369828, 8205.2036994, 60, 82.0870118491944, 82.0872830466667, 82.0867283233333, 60, 1205.833367146666, 1205.8441284, 1205.8205767, 60, 12.097222785777765, 12.09740214, 12.0970096116667, 60, , , , , , , , , 174.29241943359375, 175.89, 172.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141226.80333333326, 141258.02, 141158.12, 600, 0.6838709677419357, 0.8, 0.6, 620, 163.4741668701172, 165.77, 161.84, 600, 163.4741668701172, 165.77, 161.84, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.01, -0.02, 600, 0.44170000000000065, 0.78, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.221872203332, 8205.238328, 8205.204634, 600, 82.08703120338882, 82.0873054666667, 82.0867439, 600, 1205.8247720483332, 1205.835983, 1205.811176, 600, 12.097079534138897, 12.0972663833333, 12.0968529333333, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.6387096774193475, 1.9, 1.5, 620, 0.2538166666666664, 0.27, 0.23, 600, 0.00010000000000000013, 0.04, -0.05, 600, -0.25785000000000013, -0.0, -0.42, 600, -0.0007666666666666631, 0.1, -0.11, 600, 3.662833333333337, 9.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 2.0556666666666743, 2.2, 1.8, 600, 3.795833333333356, 4.0, 3.4, 600, 1.4612903225806633, 1.7, 1.3, 620, -3.3333333333333335e-05, 0.0, -0.01, 600, 0.06094999999999987, 0.16, -0.06, 600, 2.0531083333333338, 2.1698, 1.8467, 60, , , , , , , , , , , , , , , , , 3.802350000000001, 4.0184, 3.4201, 60, 1.3768333333333334, 1.58, 1.09, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7197721052631576, 2.77274, 2.6865, 57, 32.79524736842106, 32.8472, 32.6659, 57, 1445.1804561403512, 1448.527, 1443.127, 57, -0.21570175438596484, 0.5464, -0.6722, 57
2018-08-03 14:14:00, 1217.53, 1224.33, 1210.85, 6, 1225.6833333333332, 1232.49, 1219.01, 6, 8.153333333333334, 8.16, 8.14, 6, 3.4258166666666674, 4.267, 2.82, 120, 1458.646051282051, 1468.854, 1452.982, 117, 1015.815499999999, 1015.82, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4279999999999998, -0.41, -0.43, 60, 1.0, 1.0, 1.0, 12, 1.18, 1.18, 1.18, 50, 1.0900000000000005, 1.1, 1.0, 30, 102.43666666666664, 102.8, 102.2, 30, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.51275749664364, 1.54522742261861, 1.37010137620149, 12, -1.1213333333333328, -1.12, -1.14, 60, -1.5938983050847444, -1.58, -1.6, 59, 0.5662650402298853, 0.569169, 0.563804, 522, 5.138448275862072, 5.158, 5.137, 522, -17.465689655172397, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.005, 0.01, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 294.5, 296.0, 293.0, 2, 266.5, 272.0, 261.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6900442273858, 1018.69505922919, 1018.6850292201, 12, 1018.0, 1018.0, 1018.0, 60, 103.75833333333334, 104.0, 102.7, 12, 1.2009999999999996, 1.21, 1.19, 60, 1.0, 1.0, 1.0, 30, 103.84666666666672, 104.0, 103.7, 30, , , , , 336.21881103515625, 339.7, 333.0, 600, 156.21881103515625, 159.70000000000005, 153.0, 600, 4.539000000000002, 4.9, 4.1, 600, 348.98565673828125, 339.7, 6.3, 288, 168.98565673828125, 190.5, 153.0, 288, 351.7821044921875, 351.991638183594, 351.378753662109, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 333.5916748046875, 333.9, 332.5, 12, 153.0817108154297, 182.247937782858, 132.668553126909, 287, 333.0816955566406, 359.994486872664, 0.163092963273471, 287, 161.69515991210938, 162.198379516602, 160.597198486328, 12, 187.60911560058594, 187.609114688191, 187.609114688191, 12, 181.05015563964844, 182.247937782858, 180.036755574528, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 8.923622131347656, 12.7, 6.3, 600, 188.92361450195312, 192.7, 186.3, 600, 4.418499999999996, 5.1, 3.8, 600, 4.599305555555551, 5.1, 4.2, 288, 4.611129752830204, 4.61835180055404, 4.60173250173251, 12, 4.603506944444446, 4.93, 4.34545454545454, 288, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.000000000000001, 5.1, 4.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5278238464027645, 3.96835371761593, 3.13727663368555, 287, 3.761856295199929, 3.78373952156296, 3.74253770881728, 12, 3.533109522031159, 3.79456516044552, 3.25101674914533, 288, 4.153908065732099, 4.1539080657321, 4.1539080657321, 12, 4.224017078461521, 4.22401707846152, 4.22401707846152, 12, 3.9387480950427665, 4.00303609032205, 3.82252757847395, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , , , , , 177.27162170410156, 180.151, 173.836, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 167.50279235839844, 167.9, 166.3, 539, 8205.184892551666, 8205.2031, 8205.166552, 60, 82.08641487586111, 82.0867183333333, 82.0861092, 60, 1205.8515238316663, 1205.8573577, 1205.8444548, 60, 12.097525397194449, 12.0976226283333, 12.09740758, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141326.80333333326, 141358.02, 141258.12, 600, 0.6000000000000129, 0.6, 0.6, 1158, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.01, 600, 0.3468166666666651, 0.79, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.186172678352, 8205.204574, 8205.167496, 600, 82.08643621130557, 82.0867429, 82.0861249333333, 600, 1205.843982498333, 1205.849974, 1205.836015, 600, 12.097399708305549, 12.0974995666667, 12.0972669166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1158, 0.24834999999999957, 0.28, 0.23, 600, -0.00010000000000000014, 0.05, -0.05, 600, -0.2464666666666666, -0.07, -0.46, 600, 0.0007166666666666651, 0.11, -0.11, 600, 1.2900000000000018, 6.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 2.2441666666666524, 2.3, 2.2, 600, 4.153833333333332, 4.3, 4.0, 600, 1.2999999999999727, 1.3, 1.3, 1158, 0.00030000000000000003, 0.01, -0.01, 600, 0.02133333333333332, 0.11, -0.07, 600, 2.2472066666666666, 2.3239, 2.176, 60, , , , , , , , , , , , , , , , , 4.161828333333332, 4.3039, 4.0299, 60, 1.6894999999999993, 1.78, 1.49, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6755125862068962, 2.68614, 2.66819, 58, 32.838543103448266, 32.844, 32.8322, 58, 1442.5073275862067, 1443.109, 1442.099, 58, -0.8022172413793103, -0.6757, -0.8871, 58
2018-08-03 14:15:00, 1211.148, 1214.78, 1208.21, 5, 1219.29, 1222.93, 1216.33, 5, 8.142, 8.15, 8.12, 5, 4.202866666666668, 4.58, 3.78, 120, 1464.8120884955752, 1477.88, 1448.971, 113, 1015.8076666666658, 1015.82, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.4379999999999996, -0.43, -0.45, 60, 1.0, 1.0, 1.0, 12, 1.1818, 1.21, 1.18, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.06666666666668, 102.3, 101.9, 30, 164.0, 164.0, 164.0, 4, 180.0, 196.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5463271126993947, 1.57199725725013, 1.51841186048284, 12, -1.1213333333333328, -1.12, -1.14, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.5729389406130267, 0.576219, 0.568776, 522, 5.139051724137933, 5.158, 5.137, 522, -17.474406130268193, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.005, 0.01, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 290.0, 291.0, 289.0, 2, 301.5, 313.0, 290.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6825211592217, 1018.69505660935, 1018.65494309366, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333333, 104.2, 103.8, 12, 1.2004999999999997, 1.22, 1.19, 60, 1.0, 1.0, 1.0, 29, 104.01379310344832, 104.2, 103.8, 29, , , , , 337.60064697265625, 342.0, 333.7, 599, 157.6006317138672, 162.0, 153.70000000000005, 599, 4.40567612687814, 4.8, 4.0, 599, 344.0220642089844, 341.7, 6.8, 287, 164.02206420898438, 190.8, 153.89999999999998, 287, 350.7635192871094, 351.255432128906, 350.164154052734, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.108333587646484, 11.300000000000011, 10.5, 12, 326.3999938964844, 326.4, 326.4, 12, 333.0, 333.0, 333.0, 12, 146.31063842773438, 181.961742366996, 133.886146503438, 289, 326.3106384277344, 359.965287761705, 0.0757276250637915, 289, 159.06402587890625, 160.304504394531, 157.709930419922, 12, 185.78378295898438, 187.499776624858, 183.881018686614, 12, 182.24794006347656, 182.247937782858, 182.247937782858, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 9.85214614868164, 13.5, 6.8, 600, 189.85214233398438, 193.5, 186.8, 600, 4.195833333333319, 4.8, 3.8, 600, 4.438675958188154, 4.8, 4.1, 287, 4.578161709552476, 4.59899514899516, 4.55760831889082, 12, 4.441190025252522, 4.66, 4.25, 288, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 3.409533622750397, 3.7871006578694, 3.07829008682345, 289, 3.7149094119793062, 3.73948986115808, 3.6898052939633, 12, 3.410388208573848, 3.59384656911895, 3.19875514922485, 288, 4.119658984937296, 4.1539080657321, 4.10771541623926, 12, 4.187223846851911, 4.22401707846152, 4.17986520052999, 12, 3.9683537176159285, 3.96835371761593, 3.96835371761593, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , , , , , 178.69384765625, 182.004, 175.894, 60, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 167.58668518066406, 167.9, 167.1, 541, 8205.148036145, 8205.1659441, 8205.1304624, 60, 82.08580060241668, 82.0860990683333, 82.0855077066667, 60, 1205.86041173, 1205.8636638, 1205.857446, 60, 12.097673528833338, 12.09772773, 12.0976241, 60, , , , , , , , , 178.65750122070312, 179.37, 177.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141426.80333333326, 141458.02, 141358.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.01866149902344, 167.27, 166.54, 600, 167.01866149902344, 167.27, 166.54, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.03, 600, -0.8038666666666663, -0.2, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.149200505, 8205.167435, 8205.131352, 600, 82.0858200084166, 82.0861239166667, 82.0855225333333, 600, 1205.8531792183333, 1205.856271, 1205.84999, 600, 12.097552986972207, 12.0976045166667, 12.0974998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24313333333333417, 0.26, 0.23, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.1857666666666669, -0.01, -0.34, 600, 0.001033333333333335, 0.12, -0.11, 600, -0.48183333333333345, 4.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 2.1689999999999925, 2.2, 2.1, 600, 4.038666666666676, 4.1, 3.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.007916666666666648, 0.08, -0.08, 600, 2.180803333333333, 2.2613, 2.0718, 60, , , , , , , , , , , , , , , , , 4.038845000000001, 4.1879, 3.8369, 60, 1.6828333333333327, 1.76, 1.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66599775862069, 2.66799, 2.66472, 58, 32.83057758620691, 32.8345, 32.8279, 58, 1441.9753103448281, 1442.084, 1441.903, 58, -0.912879310344827, -0.8906, -0.928, 58
2018-08-03 14:16:00, 1218.426, 1231.28, 1212.06, 5, 1226.5880000000002, 1239.45, 1220.21, 5, 8.161999999999999, 8.18, 8.15, 5, 1.8524999999999991, 4.035, 1.49, 120, 1451.9434873949579, 1456.758, 1448.298, 119, 1015.8099999999991, 1015.81, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.0, 1.0, 1.0, 12, 1.2100000000000006, 1.21, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.30666666666666, 102.5, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 1.5351615795795022, 1.57199725725013, 1.50498687942667, 12, -1.1236666666666664, -1.12, -1.14, 60, -1.595333333333332, -1.58, -1.6, 60, 0.5767194780114726, 0.578024, 0.57565, 523, 5.138726577437861, 5.158, 5.137, 523, -17.49032504780114, -17.12, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.02, 0.03, 0.01, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 288.0, 288.0, 288.0, 2, 328.5, 329.0, 328.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.68502654053, 1018.68502727215, 1018.68502584377, 12, 1018.0, 1018.0, 1018.0, 60, 103.925, 104.2, 103.7, 12, 1.2348333333333332, 1.25, 1.22, 60, 1.0, 1.0, 1.0, 30, 103.92999999999996, 104.2, 103.7, 30, , , , , 338.8638000488281, 342.8, 334.8, 600, 158.86378479003906, 162.79999999999995, 154.79999999999995, 600, 4.280499999999995, 4.6, 3.9, 600, 343.3042907714844, 342.8, 8.5, 288, 163.3042755126953, 191.3, 155.10000000000002, 288, 349.02178955078125, 349.936065673828, 348.338684082031, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.133333206176758, 11.300000000000011, 10.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 333.07501220703125, 333.9, 333.0, 12, 145.08181762695312, 181.857120090142, 134.769668043944, 286, 325.0818176269531, 359.882552081043, 0.104372049069354, 286, 155.7085723876953, 157.326904296875, 154.362655639648, 12, 183.29420471191406, 183.881018686614, 182.247937782858, 12, 182.12869262695312, 182.247937782858, 181.961742366996, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 133.23846435546875, 133.886146503438, 133.118321473996, 12, 10.571965217590332, 14.3, 8.0, 600, 190.57196044921875, 194.3, 188.0, 600, 4.001666666666663, 4.5, 3.5, 600, 4.287847222222216, 4.6, 4.0, 288, 4.532863924259895, 4.5540034662045, 4.51005896635448, 12, 4.289049730757055, 4.53, 4.08181818181818, 287, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.958333333333332, 5.1, 4.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3900509585266962, 3.76971953356001, 3.03086796376029, 286, 3.6605585412690136, 3.68565654914339, 3.63465884308688, 12, 3.3887917313500644, 3.61909525195233, 3.14481446560834, 287, 4.10771541623926, 4.10771541623926, 4.10771541623926, 12, 4.179865200529989, 4.17986520052999, 4.17986520052999, 12, 3.9298844831175193, 3.96835371761593, 3.7871006578694, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , , , , , 177.54469299316406, 180.794, 174.334, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 166.493896484375, 167.1, 165.7, 540, 8205.114069221665, 8205.1298868, 8205.0991313, 60, 82.08523448702775, 82.0854981133333, 82.0849855216667, 60, 1205.868441378334, 1205.8734758, 1205.8637392, 60, 12.097807356305555, 12.0978912633333, 12.0977289866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141526.80770000024, 141558.03, 141458.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005783333333333289, 0.02, -0.01, 600, -0.9428333333333317, -0.46, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.115262331674, 8205.131294, 8205.100136, 600, 82.08525437219446, 82.0855215666667, 82.0850022666667, 600, 1205.8605950566682, 1205.865712, 1205.856281, 600, 12.097676584277794, 12.0977618666667, 12.0976046833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24393333333333292, 0.26, 0.22, 600, 0.00035000000000000005, 0.04, -0.04, 600, -0.24259999999999987, -0.09, -0.36, 600, -0.0014166666666666653, 0.12, -0.11, 600, -1.3206666666666682, 2.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.8824999999999834, 2.1, 1.7, 600, 3.4853333333333496, 3.8, 3.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.021983333333333254, 0.04, -0.09, 600, 1.8906716666666665, 2.0853, 1.7219, 60, , , , , , , , , , , , , , , , , 3.5015316666666654, 3.862, 3.1889, 60, 1.3355, 1.42, 1.26, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6641970175438603, 2.66548, 2.66335, 57, 32.817101754385966, 32.831, 32.7485, 57, 1441.9099824561408, 1442.121, 1441.825, 57, -0.9228719298245611, -0.8586, -0.9443, 57
2018-08-03 14:17:00, 1215.9412499999999, 1221.16, 1208.06, 8, 1224.09875, 1229.31, 1216.18, 8, 8.157499999999999, 8.18, 8.12, 8, 2.0009666666666672, 2.245, 1.671, 120, 1454.722672268908, 1458.776, 1446.486, 119, 1015.807499999999, 1015.81, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.4590000000000006, -0.45, -0.46, 60, 1.0083333333333333, 1.1, 1.0, 12, 1.2328000000000006, 1.24, 1.21, 50, 1.1068965517241385, 1.2, 1.1, 29, 102.33793103448275, 103.0, 101.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 1.558051543044457, 1.63225512519273, 1.53182536790911, 12, -1.1266666666666663, -1.12, -1.14, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.5791507547892717, 0.580811, 0.577501, 522, 5.138850574712646, 5.158, 5.137, 522, -17.45404214559387, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.025, 0.03, 0.02, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 287.5, 288.0, 287.0, 2, 330.5, 332.0, 329.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6833537578249, 1018.68502572593, 1018.66496858029, 12, 1018.0, 1018.0, 1018.0, 60, 104.03333333333335, 104.2, 103.9, 12, 1.2481666666666662, 1.27, 1.24, 60, 1.003448275862069, 1.1, 1.0, 29, 104.04137931034485, 104.2, 103.9, 29, , , , , 339.9289245605469, 345.4, 335.3, 600, 159.92892456054688, 165.39999999999998, 155.29999999999995, 600, 4.126166666666656, 4.6, 3.7, 600, 346.3307189941406, 344.6, 6.8, 287, 166.33070373535156, 193.2, 155.29999999999995, 287, 347.87506103515625, 348.210784912109, 347.31640625, 11, 13.027295112609863, 13.199999999999989, 11.300000000000011, 11, 13.027295112609863, 13.199999999999989, 11.300000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 334.47271728515625, 335.1, 333.9, 11, 148.8231201171875, 182.381680934554, 135.460328537254, 288, 328.8231201171875, 359.847956330637, 0.360011030773876, 288, 153.25741577148438, 154.064407348633, 152.217788696289, 11, 182.36952209472656, 182.381680934554, 182.247937782858, 11, 182.343505859375, 182.381680934554, 181.961742366996, 11, 132.66854858398438, 132.668553126909, 132.668553126909, 11, 134.34715270996094, 134.753262765419, 133.886146503438, 11, 10.269478797912598, 14.3, 6.8, 600, 190.2694854736328, 194.3, 186.8, 600, 3.9076666666666626, 4.4, 3.6, 600, 4.138327526132406, 4.6, 3.8, 287, 4.478162116229552, 4.50596600763093, 4.44944444444444, 11, 4.140348432055747, 4.41, 3.92, 287, 5.090000000000001, 5.09, 5.09, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.745454545454546, 4.8, 4.6, 11, 3.8454545454545452, 3.9, 3.8, 11, 3.4064886668865975, 3.80639585587674, 3.03595722195332, 288, 3.6076825318487233, 3.63105445891595, 3.58501422481735, 11, 3.407031659877831, 3.60696959068289, 3.17562244223442, 287, 4.06726287322092, 4.10771541623926, 4.04463152702713, 11, 4.166300461793241, 4.17986520052999, 4.10525913747787, 11, 3.8063958558767395, 3.80639585587674, 3.80639585587674, 11, 2.881003173621401, 2.8810031736214, 2.8810031736214, 11, , , , , , , , , 180.63006591796875, 189.335, 175.157, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 165.6345672607422, 166.7, 165.3, 541, 8205.085990116668, 8205.0986553, 8205.0739859, 60, 82.08476650194443, 82.0849775883333, 82.0845664316667, 60, 1205.8758329866664, 1205.8772225, 1205.8726944, 60, 12.09793054977778, 12.0979537083333, 12.09787824, 60, , , , , , , , , 180.57119750976562, 187.16, 176.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141626.81333333344, 141658.03, 141558.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 165.04823303222656, 166.14, 164.74, 600, 165.04823303222656, 166.14, 164.74, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999935, 0.02, -0.02, 600, 0.1805333333333336, 0.79, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.087236509999, 8205.100089, 8205.075109, 600, 82.08478727516662, 82.0850014833333, 82.08458515, 600, 1205.8680346583312, 1205.869369, 1205.864951, 600, 12.097800577638885, 12.0978228166667, 12.0977491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25416666666666643, 0.28, 0.23, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.19313333333333343, 0.01, -0.34, 600, 0.0012000000000000018, 0.11, -0.09, 600, 1.0170000000000003, 6.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.5053333333333256, 1.7, 1.4, 600, 2.8016666666666503, 3.2, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005166666666666669, 0.01, -0.01, 600, 0.016900000000000002, 0.11, -0.08, 600, 1.5178433333333337, 1.7227, 1.4108, 60, , , , , , , , , , , , , , , , , 2.811036666666666, 3.1904, 2.6127, 60, 0.7431666666666669, 1.24, 0.2, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.664633275862069, 2.66534, 2.66428, 58, 32.519822413793094, 32.7365, 32.1632, 58, 1442.8267068965513, 1443.922, 1442.155, 58, -0.6427706896551724, -0.3062, -0.848, 58
2018-08-03 14:18:00, 1212.3671428571429, 1219.02, 1206.8, 7, 1220.5200000000002, 1227.18, 1214.95, 7, 8.152857142857142, 8.16, 8.14, 7, 0.8073083333333333, 1.623, 0.408, 120, 1448.0075583333337, 1450.941, 1444.516, 120, 1015.8043333333337, 1015.81, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.456, -0.45, -0.46, 60, 1.0416666666666667, 1.1, 1.0, 12, 1.2610000000000012, 1.27, 1.24, 50, 1.1206896551724144, 1.2, 1.1, 29, 102.41379310344833, 102.6, 102.3, 29, 62.0, 164.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 390.0, 820.0, -40.0, 2, 1.5542794616603013, 1.64566802185482, 1.42967448096249, 12, -1.1293333333333329, -1.12, -1.14, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.5816637082533588, 0.582731, 0.580344, 521, 5.1389347408829185, 5.158, 5.137, 521, -17.44581573896352, -17.12, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.01, 0.02, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 288.0, 288.0, 288.0, 2, 323.0, 323.0, 323.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6788952047109, 1018.68502385446, 1018.63488222975, 12, 1018.0, 1018.0, 1018.0, 60, 103.75833333333333, 104.3, 102.4, 12, 1.2701666666666676, 1.28, 1.25, 60, 1.0466666666666666, 1.1, 1.0, 30, 104.17333333333336, 104.3, 103.9, 30, , , , , 341.22784423828125, 349.0, 336.3, 602, 161.22784423828125, 169.0, 156.29999999999995, 602, 4.164285714285723, 4.6, 3.8, 602, 344.01239013671875, 349.0, 8.0, 287, 164.0123748779297, 191.9, 156.29999999999995, 287, 346.2713623046875, 347.178161621094, 345.481262207031, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 335.1666564941406, 335.29999999999995, 335.1, 12, 145.9730682373047, 181.971840668747, 137.781085792574, 287, 325.9730529785156, 359.790860863196, 0.186336974898722, 287, 150.630859375, 151.960083007812, 149.481475830078, 12, 182.38168334960938, 182.381680934554, 182.381680934554, 12, 182.38168334960938, 182.381680934554, 182.381680934554, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 135.0574493408203, 135.460328537254, 134.769668043944, 12, 11.33234691619873, 14.6, 7.4, 600, 191.3323516845703, 194.6, 187.4, 600, 3.8329999999999944, 4.5, 3.5, 600, 4.1696864111498275, 4.6, 3.8, 287, 4.421539309947975, 4.4444136016655, 4.40357763112192, 12, 4.167525252525252, 4.46, 3.87272727272727, 288, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3973134265452534, 3.73443084602407, 3.03305082951795, 287, 3.5599549938872173, 3.58118998701632, 3.54014544259875, 12, 3.3973123586479566, 3.63590484505302, 3.10869528844365, 288, 4.044631527027129, 4.04463152702713, 4.04463152702713, 12, 4.105259137477871, 4.10525913747787, 4.10525913747787, 12, 3.806395855876739, 3.80639585587674, 3.80639585587674, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , 1.593, 1.593, 1.593, 1, 186.97462463378906, 189.845, 181.361, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 165.7803497314453, 167.0, 164.0, 539, 8205.061030968334, 8205.0735869, 8205.0477163, 60, 82.08435051613888, 82.0845597816667, 82.084128605, 60, 1205.8599676699996, 1205.8722372, 1205.8499756, 60, 12.097666127833332, 12.09787062, 12.0974995933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141726.81333333344, 141758.03, 141658.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.01, -0.01, 600, 0.8347833333333333, 1.07, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.062307231663, 8205.075069, 8205.048758, 600, 82.08437178719456, 82.0845844833333, 82.0841459666667, 600, 1205.8525559633333, 1205.864915, 1205.842395, 600, 12.097542599388886, 12.0977485833333, 12.09737325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2509666666666661, 0.27, 0.24, 600, -0.0006833333333333333, 0.04, -0.04, 600, -0.16478333333333312, -0.07, -0.25, 600, 0.00021666666666666658, 0.06, -0.07, 600, -2.756166666666667, 4.7, -7.5, 600, 0.0, 0.0, 0.0, 600, 1.6006666666666898, 1.8, 1.4, 600, 2.9764999999999784, 3.2, 2.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.04579999999999989, 0.08, -0.12, 600, 1.600215, 1.7516, 1.4501, 60, , , , , , , , , , , , , , , , , 2.9635916666666664, 3.244, 2.6856, 60, 0.43300000000000005, 0.68, 0.2, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6661268421052635, 2.67748, 2.66466, 57, 32.54639824561404, 32.9198, 32.1312, 57, 1442.8345263157894, 1444.061, 1442.114, 57, -0.6486894736842104, -0.2672, -0.8931, 57
2018-08-03 14:19:00, 1217.290909090909, 1224.47, 1211.42, 11, 1225.4390909090907, 1232.62, 1219.58, 11, 8.148181818181818, 8.16, 8.13, 11, 0.7703416666666668, 1.698, 0.546, 120, 1450.3499416666664, 1455.013, 1447.345, 120, 1015.7948333333335, 1015.8, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.0, 1.0, 1.0, 12, 1.2400000000000007, 1.24, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.51, 102.6, 102.4, 30, 62.0, 164.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 406.5, 853.0, -40.0, 2, 1.5641927170430534, 1.57199725725013, 1.55861804546657, 12, -1.1336666666666668, -1.12, -1.14, 60, -1.5966666666666656, -1.58, -1.6, 60, 0.5798266532567049, 0.581747, 0.577055, 522, 5.139212643678165, 5.158, 5.137, 522, -17.438160919540213, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 291.0, 292.0, 290.0, 2, 324.5, 326.0, 323.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6699800653565, 1018.67499486251, 1018.66496530881, 12, 1018.0, 1018.0, 1018.0, 60, 104.14166666666667, 104.2, 104.1, 12, 1.2521666666666669, 1.27, 1.24, 60, 1.0, 1.0, 1.0, 29, 104.14827586206891, 104.2, 104.1, 29, , , , , 344.7456359863281, 349.2, 340.2, 598, 164.74562072753906, 169.20000000000005, 160.20000000000005, 598, 4.35317725752509, 4.8, 4.0, 598, 346.4248352050781, 349.0, 10.5, 287, 166.42481994628906, 195.6, 160.70000000000005, 287, 344.7174987792969, 345.362274169922, 344.289001464844, 12, 13.874964714050293, 15.599999999999994, 13.199999999999989, 12, 13.224929809570312, 15.599999999999994, 11.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 335.9666748046875, 336.29999999999995, 335.29999999999995, 12, 145.2586669921875, 179.992122186306, 138.991330029964, 288, 325.2586669921875, 359.992122186306, 318.991330029964, 288, 148.196533203125, 149.250869750977, 147.293380737305, 12, 182.38168334960938, 182.381680934554, 182.381680934554, 12, 182.00599670410156, 182.381680934554, 181.971840668747, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 136.97119140625, 137.781085792574, 135.460328537254, 12, 12.62160873413086, 18.5, 9.4, 600, 192.62161254882812, 198.5, 189.4, 600, 3.9393333333333294, 4.6, 3.5, 600, 4.356794425087111, 4.7, 4.0, 287, 4.3849833301088355, 4.40097255991665, 4.36277372262773, 12, 4.357665505226476, 4.65, 4.15, 287, 5.068181818181818, 5.09, 4.93636363636364, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.675000000000002, 4.7, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5425093074881473, 3.86887667729603, 3.12030006649272, 288, 3.5277544440120274, 3.53787419373073, 3.51607560113392, 12, 3.541597406312358, 3.78127958962028, 3.32582294847128, 287, 4.044631527027129, 4.04463152702713, 4.04463152702713, 12, 4.105259137477871, 4.10525913747787, 4.10525913747787, 12, 3.8271213477411425, 3.86887667729603, 3.73443084602407, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , , , , , 178.62237548828125, 182.972, 174.643, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 162.1469268798828, 164.0, 160.8, 541, 8205.033274395002, 8205.0472324, 8205.0202624, 60, 82.08388790658333, 82.08412054, 82.08367104, 60, 1205.8505897383334, 1205.8546341, 1205.8490186, 60, 12.097509828972216, 12.097577235, 12.0974836433333, 60, , , , , , , , , 178.7630615234375, 181.91, 175.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 141826.81333333344, 141858.03, 141758.13, 600, 0.6431666666666871, 0.7, 0.6, 1200, 161.57691955566406, 163.36, 160.24, 600, 161.57691955566406, 163.36, 160.24, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.02, 600, 1.120366666666665, 1.57, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.034566381666, 8205.048709, 8205.021397, 600, 82.0839094396945, 82.08414515, 82.08368995, 600, 1205.8426979550006, 1205.846679, 1205.841164, 600, 12.09737829925, 12.09744465, 12.0973527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5713333333333477, 1.7, 1.5, 1200, 0.25784999999999997, 0.27, 0.24, 600, 0.00055, 0.04, -0.04, 600, -0.22333333333333324, -0.1, -0.34, 600, -0.0019333333333333346, 0.08, -0.08, 600, -3.1614999999999958, 1.1, -7.7, 600, 0.0, 0.0, 0.0, 600, 1.6586666666666738, 1.8, 1.5, 600, 3.0646666666666684, 3.3, 2.8, 600, 1.4594999999999774, 1.6, 1.3, 1200, 0.0004333333333333334, 0.01, -0.01, 600, -0.05246666666666667, 0.02, -0.13, 600, 1.6543566666666663, 1.8101, 1.4907, 60, , , , , , , , , , , , , , , , , 3.063873333333334, 3.3524, 2.7609, 60, 0.7876666666666666, 0.86, 0.69, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7343215517241366, 2.76069, 2.68352, 58, 32.60572586206897, 32.8672, 32.3741, 58, 1446.5811379310346, 1448.102, 1442.889, 58, 0.14103620689655177, 0.4799, -0.7293, 58
2018-08-03 14:20:00, 1214.8814285714286, 1219.5, 1208.99, 7, 1223.027142857143, 1227.66, 1217.15, 7, 8.145714285714286, 8.16, 8.13, 7, 1.5490416666666664, 2.728, 0.832, 120, 1450.261241666666, 1453.718, 1447.602, 120, 1015.7928333333331, 1015.85, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.42300000000000065, -0.42, -0.45, 60, 1.0, 1.0, 1.0, 12, 1.2400000000000007, 1.27, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.46999999999998, 102.7, 102.0, 30, 62.0, 164.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 422.5, 885.0, -40.0, 2, 1.5608460122530967, 1.57199725725013, 1.54522742261861, 12, -1.1336666666666666, -1.12, -1.14, 60, -1.598333333333332, -1.58, -1.6, 60, 0.5739950000000003, 0.577429, 0.570906, 521, 5.139700575815739, 5.158, 5.137, 521, -17.46395393474088, -17.12, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 45.5, 61.0, 30.0, 2, 71.0, 81.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 296.0, 294.0, 2, 301.0, 303.0, 299.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6616219022682, 1018.70507738028, 1018.59476613577, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666667, 104.2, 104.0, 12, 1.2601666666666673, 1.28, 1.25, 60, 1.0, 1.0, 1.0, 28, 104.12499999999996, 104.2, 104.0, 28, , , , , 347.03204345703125, 350.6, 342.5, 600, 167.0320587158203, 170.60000000000002, 162.5, 600, 4.447833333333336, 4.9, 4.0, 600, 354.3412780761719, 350.6, 10.5, 287, 174.34127807617188, 199.5, 162.5, 287, 344.7806701660156, 345.825531005859, 344.174560546875, 12, 19.17519187927246, 19.5, 15.599999999999994, 12, 19.17519187927246, 19.5, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 338.15826416015625, 340.70000000000005, 336.29999999999995, 12, 152.99903869628906, 184.045164559714, 139.429104860547, 287, 332.9990234375, 359.994664812566, 0.0857576541391722, 287, 147.20159912109375, 147.744216918945, 146.907821655273, 12, 183.90655517578125, 184.045164559714, 182.381680934554, 12, 183.87242126464844, 184.045164559714, 181.971840668747, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 138.1358642578125, 138.991330029964, 137.781085792574, 12, 15.102219581604004, 21.8, 10.2, 601, 195.1022186279297, 201.8, 190.2, 601, 4.161564059900165, 4.9, 3.5, 601, 4.4951219512195095, 4.9, 4.1, 287, 4.34699643153533, 4.3583246437261, 4.34212173913043, 12, 4.487827050997778, 4.79, 4.21, 287, 4.93, 4.93, 4.93, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.808333333333333, 4.9, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8129754870564345, 4.28291940523449, 3.33713551488649, 287, 3.504713393613216, 3.5132855424512, 3.50044440957027, 12, 3.801651608407882, 4.16067655226584, 3.46512569717042, 287, 4.069681762758985, 4.16067655226584, 4.02891084759907, 12, 4.145542938707887, 4.28291940523449, 4.06965952994928, 12, 4.096236295817568, 4.28291940523449, 3.86887667729603, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , , , , , 176.2464599609375, 181.915, 172.621, 60, , , , , 141926.68852459016, 141958.0, 141858.0, 61, 159.73301696777344, 160.8, 158.8, 539, 8205.008042647542, 8205.0198458, 8204.9971146, 61, 82.083467377459, 82.0836640966667, 82.0832852433333, 61, 1205.8616884016392, 1205.8664349, 1205.85489, 61, 12.097694806693989, 12.097773915, 12.0975815, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 141926.86991680547, 141958.14, 141858.13, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0035499999999999985, 0.03, -0.02, 600, 1.6589683860232973, 1.89, 1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.009483507503, 8205.021355, 8204.998474, 601, 82.08349139179153, 82.08368925, 82.0833079, 601, 1205.853221257903, 1205.857628, 1205.846702, 601, 12.097553687631722, 12.0976271333333, 12.0974450333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7099916736053624, 1.9, 1.7, 1201, 0.2802166666666677, 0.3, 0.26, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.2926166666666669, -0.06, -0.42, 600, -0.0012166666666666684, 0.11, -0.11, 600, -1.8588333333333324, 3.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.3823627287853368, 1.5, 1.2, 601, 2.5492512479201377, 2.8, 2.3, 601, 1.6049958368026374, 1.7, 1.6, 1201, -0.00031666666666666676, 0.01, -0.01, 600, -0.030999999999999826, 0.06, -0.1, 600, 1.375956666666667, 1.5232, 1.2244, 60, , , , , , , , , , , , , , , , , 2.5482633333333324, 2.8209, 2.2676, 60, 0.6285, 0.85, 0.22, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7356417241379316, 2.78755, 2.72579, 58, 32.690813793103445, 33.0034, 32.2359, 58, 1446.404879310345, 1449.388, 1445.617, 58, 0.0777844827586207, 0.7363, -0.1516, 58
2018-08-03 14:21:00, 1216.1933333333332, 1225.49, 1212.17, 9, 1224.3288888888892, 1233.6, 1220.31, 9, 8.135555555555555, 8.15, 8.11, 9, 2.253125, 7.971, 1.246, 120, 1454.7038173913043, 1474.55, 1450.774, 115, 1015.8099999999995, 1015.82, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.0, 1.0, 1.0, 12, 1.2394000000000005, 1.24, 1.21, 50, 1.1586206896551723, 1.2, 1.1, 29, 102.58965517241377, 103.1, 102.0, 29, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5441039196064432, 1.57199725725013, 1.53182536790911, 12, -1.1333333333333333, -1.12, -1.14, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.5690521338432124, 0.571324, 0.567404, 523, 5.139168260038242, 5.158, 5.137, 523, -17.43676864244741, -17.12, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 298.5, 299.0, 298.0, 2, 298.5, 303.0, 294.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6858558832358, 1018.69504899133, 1018.68501968674, 12, 1018.0, 1018.0, 1018.0, 60, 103.99166666666667, 104.2, 103.9, 12, 1.2776666666666674, 1.3, 1.27, 60, 1.0, 1.0, 1.0, 29, 103.98965517241378, 104.2, 103.9, 29, , , , , 347.81109619140625, 351.5, 342.5, 602, 167.8111114501953, 171.5, 162.5, 602, 4.424418604651168, 4.9, 4.0, 602, 2.3569869995117188, 351.2, 9.4, 288, 182.3569793701172, 198.0, 164.10000000000002, 288, 347.3081970214844, 347.922943115234, 346.139801025391, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 329.7584533691406, 332.29999999999995, 326.4, 12, 341.8166809082031, 342.5, 340.70000000000005, 12, 162.20191955566406, 180.691612418002, 140.789995642091, 287, 342.2019348144531, 359.965764888679, 0.0968795911051075, 287, 148.68490600585938, 149.064575195312, 147.985366821289, 12, 184.045166015625, 184.045164559714, 184.045164559714, 12, 184.045166015625, 184.045164559714, 184.045164559714, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 139.20750427246094, 139.429104860547, 138.991330029964, 12, 15.436919212341309, 18.8, 9.4, 599, 195.43698120117188, 198.8, 189.4, 598, 4.3639398998330545, 4.9, 3.6, 599, 4.52291666666667, 4.9, 4.0, 288, 4.351835849970046, 4.35538568450313, 4.34664814171588, 12, 4.525217803030303, 4.81, 4.18, 288, 4.93, 4.93, 4.93, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8617463687705147, 4.25486853367637, 3.36270779406047, 287, 3.5055349889959975, 3.50686916597938, 3.50380551625862, 12, 3.866308018785442, 4.13907340257769, 3.52894610008201, 288, 4.16067655226584, 4.16067655226584, 4.16067655226584, 12, 4.282919405234489, 4.28291940523449, 4.28291940523449, 12, 4.282919405234489, 4.28291940523449, 4.28291940523449, 12, 2.881003173621401, 2.8810031736214, 2.8810031736214, 12, , , , , , , , , 178.8990478515625, 183.02, 174.193, 60, , , , , 142027.83333333334, 142058.0, 141959.0, 60, 159.5343780517578, 159.8, 158.9, 541, 8204.986195044066, 8204.996761, 8204.9754456, 59, 82.0831032507345, 82.08327935, 82.0829240933333, 59, 1205.86772339661, 1205.8702645, 1205.8661622, 59, 12.097795389943506, 12.0978377416667, 12.09776937, 59, , , , , , , , , 178.55479431152344, 179.77, 176.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 142026.93799666144, 142058.04, 141958.24, 599, 0.7000000000000128, 0.7, 0.7, 1199, 158.9998779296875, 159.23, 158.38, 599, 158.9998779296875, 159.23, 158.38, 599, 0.0, 0.0, 0.0, 599, -0.010634390651085032, 0.01, -0.03, 599, 1.8731051752921577, 2.0, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.987570858098, 8204.998441, 8204.976526, 599, 82.08312618096821, 82.08330735, 82.0829421, 599, 1205.8591795575965, 1205.861861, 1205.857637, 599, 12.097652992626603, 12.0976976833333, 12.0976272833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.2703672787979986, 0.28, 0.25, 599, 0.0005342237061769621, 0.04, -0.04, 599, -0.2639398998330557, -0.11, -0.4, 599, 0.003555926544240401, 0.12, -0.11, 599, 0.9050083472454089, 5.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 1.3237061769615908, 1.4, 1.3, 599, 2.4614357262103472, 2.5, 2.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 8.347245409015032e-05, 0.01, -0.01, 599, 0.014941569282136847, 0.1, -0.05, 599, 1.329258333333333, 1.3821, 1.2628, 60, , , , , , , , , , , , , , , , , 2.4617883333333332, 2.5596, 2.3386, 60, 0.16933333333333328, 0.37, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.787322241379311, 2.8119, 2.73858, 58, 32.74279827586207, 32.8484, 32.5958, 58, 1449.1476724137929, 1450.818, 1446.118, 58, 0.6627568965517245, 1.0716, -0.0293, 58
2018-08-03 14:22:00, 1217.872222222222, 1222.87, 1212.96, 9, 1226.0144444444445, 1231.01, 1221.11, 9, 8.142222222222223, 8.15, 8.13, 9, 11.878575, 14.74, 8.17, 120, 1498.7565087719302, 1510.293, 1460.535, 114, 1015.8065000000001, 1015.81, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.0, 1.0, 1.0, 11, 1.2400000000000007, 1.24, 1.24, 50, 1.123333333333334, 1.2, 1.1, 30, 102.99333333333337, 103.2, 102.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 820.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5573768357685474, 1.58536507870838, 1.50498687942667, 11, -1.1333333333333333, -1.12, -1.14, 60, -1.5963333333333323, -1.58, -1.6, 60, 0.5650389176245211, 0.567868, 0.562527, 522, 5.139011494252874, 5.158, 5.137, 522, -17.438965517241378, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 301.5, 303.0, 300.0, 2, 292.0, 299.0, 285.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6816763347774, 1018.68501959444, 1018.6749904914, 12, 1018.0, 1018.0, 1018.0, 60, 104.0909090909091, 104.3, 103.7, 11, 1.281500000000001, 1.3, 1.27, 60, 1.0, 1.0, 1.0, 30, 104.07666666666664, 104.4, 103.6, 30, , , , , 348.0455322265625, 352.6, 340.7, 600, 168.0455322265625, 172.60000000000002, 160.70000000000005, 600, 4.4451666666666725, 4.9, 3.8, 600, 5.114428520202637, 352.6, 11.3, 288, 185.1144256591797, 201.1, 164.89999999999998, 288, 348.60809326171875, 349.415405273438, 347.982971191406, 11, 20.30000114440918, 21.099999999999994, 19.5, 11, 20.254552841186523, 21.099999999999994, 19.0, 11, 332.9545593261719, 333.0, 332.5, 11, 343.87274169921875, 344.1, 343.6, 11, 165.77174377441406, 184.296113611782, 141.824993406801, 288, 345.7717590332031, 359.972451980415, 0.0872096628888812, 288, 149.43190002441406, 150.296035766602, 148.859848022461, 11, 184.06797790527344, 184.296113611782, 184.045164559714, 11, 183.33944702148438, 184.296113611782, 180.713631275186, 11, 132.66854858398438, 132.668553126909, 132.668553126909, 11, 140.5771484375, 140.789995642091, 140.204668972805, 11, 16.28986167907715, 21.1, 11.3, 600, 196.2883758544922, 201.1, 191.3, 601, 4.437499999999991, 4.9, 3.6, 600, 4.563194444444448, 4.9, 4.0, 288, 4.367338630783187, 4.38585823488536, 4.35260416666667, 11, 4.565676274944571, 4.79, 4.19, 287, 4.93, 4.93, 4.93, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.8, 3.8, 3.8, 11, 3.938712003409567, 4.25111072152946, 3.33201005227733, 288, 3.5290683996379353, 3.55826553057098, 3.50679801280729, 11, 3.9385832994819876, 4.13958370130079, 3.52130034488019, 287, 4.16067655226584, 4.16067655226584, 4.16067655226584, 11, 4.282919405234489, 4.28291940523449, 4.28291940523449, 11, 4.280369326001933, 4.28291940523449, 4.25486853367637, 11, 2.881003173621401, 2.8810031736214, 2.8810031736214, 11, , , , , , , , , 179.50872802734375, 188.049, 171.658, 60, , , , , 142127.3220338983, 142157.0, 142059.0, 59, 159.8472137451172, 160.9, 159.5, 538, 8204.964413486665, 8204.975072, 8204.9545808, 60, 82.08274022477781, 82.0829178666667, 82.0825763466667, 60, 1205.8740644600002, 1205.8760461, 1205.8703154, 60, 12.097901074333334, 12.0979341016667, 12.09783859, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142126.82333333365, 142158.04, 142058.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005291181364392639, 0.0, -0.02, 601, 1.5007333333333321, 1.69, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.965713506668, 8204.976488, 8204.955827, 600, 82.08276189177772, 82.0829414666667, 82.0825971166667, 600, 1205.8650956166668, 1205.866811, 1205.861875, 600, 12.097751593611108, 12.0977801833333, 12.0976979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2816306156405991, 0.3, 0.26, 601, -1.6638935108152927e-05, 0.04, -0.04, 601, -0.32023294509151445, -0.15, -0.53, 601, -0.001980033277870218, 0.12, -0.12, 601, 1.1895174708818643, 6.0, -4.7, 601, 0.0, 0.0, 0.0, 601, 1.252833333333349, 1.4, 1.0, 600, 2.325333333333329, 2.5, 1.9, 600, 1.5999999999999661, 1.6, 1.6, 1201, -0.0004159733777038271, 0.0, -0.01, 601, 0.019816971713810298, 0.1, -0.08, 601, 1.2608866666666667, 1.394, 1.0366, 60, , , , , , , , , , , , , , , , , 2.3351783333333325, 2.5817, 1.9198, 60, 0.5948333333333337, 0.67, 0.38, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.703914210526316, 2.73698, 2.686, 57, 32.84415614035088, 32.8609, 32.8275, 57, 1444.1342807017547, 1446.015, 1443.115, 57, -0.4563438596491227, -0.0529, -0.6732, 57
2018-08-03 14:23:00, 1217.4271428571428, 1223.97, 1208.3, 7, 1225.5728571428572, 1232.12, 1216.44, 7, 8.145714285714286, 8.16, 8.14, 7, 15.423391666666673, 15.757, 14.831, 120, 1509.6380084745763, 1512.193, 1488.714, 118, 1015.8031666666668, 1015.81, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.375, -0.37, -0.42, 60, 1.0, 1.0, 1.0, 12, 1.2652000000000014, 1.27, 1.24, 50, 1.1966666666666665, 1.2, 1.1, 30, 102.3266666666667, 102.7, 102.2, 30, 62.0, 164.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 422.5, 885.0, -40.0, 2, 1.5585790002823652, 1.59872153052299, 1.49155040376866, 12, -1.131, -1.12, -1.14, 60, -1.5953333333333324, -1.58, -1.6, 60, 0.5598006372360846, 0.563024, 0.555805, 521, 5.138571976967375, 5.158, 5.137, 521, -17.401727447216885, -16.7, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 308.5, 311.0, 306.0, 2, 334.5, 342.0, 327.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6783327155794, 1018.68501857424, 1018.67498962408, 12, 1018.0, 1018.0, 1018.0, 60, 104.09999999999998, 104.4, 103.6, 12, 1.297166666666666, 1.31, 1.28, 60, 1.0, 1.0, 1.0, 29, 104.14482758620687, 104.4, 103.6, 29, , , , , 348.21258544921875, 352.9, 341.7, 600, 168.21258544921875, 172.89999999999998, 161.70000000000005, 600, 4.288666666666664, 4.7, 3.7, 600, 4.317160129547119, 352.0, 13.0, 288, 184.31715393066406, 200.8, 164.60000000000002, 288, 350.5550842285156, 351.752716064453, 349.602691650391, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 333.0, 333.0, 333.0, 12, 344.1916809082031, 344.6, 344.1, 12, 164.9741973876953, 182.612340626483, 143.618068194522, 288, 344.9742126464844, 359.943514237552, 0.136400063138808, 288, 151.60791015625, 152.898254394531, 150.503692626953, 12, 184.29611206054688, 184.296113611782, 184.296113611782, 12, 184.29611206054688, 184.296113611782, 184.296113611782, 12, 132.66854858398438, 132.668553126909, 132.668553126909, 12, 140.9210968017578, 141.824993406801, 140.789995642091, 12, 16.618391036987305, 20.8, 10.8, 600, 196.61839294433594, 200.8, 190.8, 600, 4.245999999999984, 4.8, 3.3, 600, 4.392013888888879, 4.8, 3.8, 288, 4.392354945120103, 4.39677083333337, 4.38864583333336, 12, 4.388412247474742, 4.69, 4.0, 288, 4.93, 4.93, 4.93, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.958855211215661, 4.37930776165991, 3.38588736662693, 288, 3.591990558535047, 3.62167623618005, 3.56410270952819, 12, 3.9540817001287447, 4.26933543353763, 3.59101419539576, 288, 4.187841272583786, 4.26933543353763, 4.16067655226584, 12, 4.3100887983883025, 4.37930776165991, 4.28291940523449, 12, 4.295123909572515, 4.37930776165991, 4.25111072152946, 12, 2.993401766225567, 3.03086796376029, 2.8810031736214, 12, 1.399, 1.399, 1.399, 1, , , , , 186.1326446533203, 188.101, 183.298, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 160.2188262939453, 161.1, 159.3, 542, 8204.947221843333, 8204.9542993, 8204.9401566, 60, 82.0824536973889, 82.082571655, 82.0823359433333, 60, 1205.8670336266669, 1205.872623, 1205.8621598, 60, 12.097783893777773, 12.09787705, 12.0977026633333, 60, , , , , , , , , 185.90940856933594, 187.21, 183.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142226.82333333365, 142258.04, 142158.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.6315460205078, 160.48, 158.77, 600, 159.6315460205078, 160.48, 158.77, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, 1.3143666666666647, 1.44, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.948611458336, 8204.955798, 8204.941421, 600, 82.08247685763891, 82.0825966333333, 82.0823570166667, 600, 1205.8580198116658, 1205.863759, 1205.853048, 600, 12.097633663527779, 12.0977293166667, 12.0975508, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7215000000000142, 1.8, 1.7, 1200, 0.27906666666666885, 0.3, 0.26, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.24261666666666684, -0.06, -0.36, 600, 0.0041166666666666634, 0.05, -0.05, 600, -1.4218333333333333, 3.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.8671666666666654, 1.0, 0.8, 600, 1.6151666666666753, 1.9, 1.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -3.3333333333333335e-05, 0.0, -0.01, 600, -0.023616666666666664, 0.06, -0.1, 600, 0.8751616666666664, 1.0214, 0.7938, 60, , , , , , , , , , , , , , , , , 1.6207999999999998, 1.8917, 1.4701, 60, 0.20799999999999985, 0.64, 0.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6781755172413795, 2.68559, 2.6719, 58, 32.82109310344828, 32.8376, 32.7909, 58, 1442.7143275862068, 1443.1, 1442.438, 58, -0.7532068965517242, -0.6754, -0.8032, 58
2018-08-03 14:24:00, 1214.1685714285716, 1218.37, 1211.81, 7, 1222.3242857142857, 1226.53, 1219.96, 7, 8.155714285714286, 8.16, 8.15, 7, 7.154858333333334, 15.528, 3.402, 120, 1455.0035948275863, 1488.049, 1445.777, 116, 1015.8000000000011, 1015.8, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.39399999999999974, -0.37, -0.43, 60, 1.0, 1.0, 1.0, 12, 1.2700000000000014, 1.27, 1.27, 50, 1.2, 1.2, 1.2, 29, 102.7586206896552, 103.0, 102.5, 29, 62.0, 164.0, -40.0, 4, 226.0, 492.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 439.0, 918.0, -40.0, 2, 1.58647432819708, 1.61206663331831, 1.57199725725013, 12, -1.1326666666666665, -1.12, -1.14, 60, -1.5929999999999989, -1.58, -1.6, 60, 0.5529398814531544, 0.556835, 0.549475, 523, 5.138927342256217, 5.158, 5.137, 523, -17.417954110898652, -17.12, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 316.0, 317.0, 315.0, 2, 333.0, 341.0, 325.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6749891582817, 1018.6749895593, 1018.67498870527, 12, 1018.0, 1018.0, 1018.0, 60, 104.30833333333334, 104.5, 104.2, 12, 1.2983333333333325, 1.31, 1.28, 60, 1.0, 1.0, 1.0, 29, 104.2896551724138, 104.5, 104.1, 29, , , , , 350.32513427734375, 353.4, 346.2, 598, 170.3251190185547, 173.39999999999998, 166.20000000000005, 598, 4.643645484949847, 5.1, 4.3, 598, 9.394396781921387, 353.2, 14.0, 287, 189.39439392089844, 203.0, 167.89999999999998, 287, 352.90020751953125, 353.869964599609, 352.027099609375, 12, 22.683366775512695, 23.0, 21.099999999999994, 12, 22.683366775512695, 23.0, 21.099999999999994, 12, 333.07501220703125, 333.9, 333.0, 12, 344.6000061035156, 344.6, 344.6, 12, 171.4297637939453, 185.759546240238, 146.421540336466, 287, 351.42974853515625, 359.980909883549, 0.0119423359498683, 287, 153.9078826904297, 154.824081420898, 153.196487426758, 12, 185.51565551757812, 185.759546240238, 184.296113611782, 12, 185.51565551757812, 185.759546240238, 184.296113611782, 12, 133.23846435546875, 133.886146503438, 133.118321473996, 12, 143.04031372070312, 143.618068194522, 141.852356028738, 12, 17.94622039794922, 23.0, 13.8, 600, 197.94622802734375, 203.0, 193.8, 600, 4.682000000000005, 5.1, 4.2, 600, 4.7348432055749194, 5.1, 4.3, 287, 4.401175835110455, 4.40893602225315, 4.39686956521743, 12, 4.731227904040401, 5.03, 4.45, 288, 4.908333333333334, 5.03, 4.81, 12, 4.999999999999999, 5.1, 4.9, 12, 4.908333333333333, 5.1, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.170589870313353, 4.4436172132827, 3.82298351528709, 287, 3.6567344575741068, 3.68690230022525, 3.62696913536754, 12, 4.170050898112264, 4.37381658828839, 3.958681463589, 288, 4.29895142449924, 4.37381658828839, 4.28345430324533, 12, 4.384666882628475, 4.4436172132827, 4.37930776165991, 12, 4.384666882628475, 4.4436172132827, 4.37930776165991, 12, 3.03086796376029, 3.03086796376029, 3.03086796376029, 12, , , , , , , , , 187.47280883789062, 192.734, 180.571, 60, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 160.7568817138672, 161.4, 159.5, 538, 8204.93126761, 8204.9398957, 8204.9213673, 60, 82.08218779349998, 82.082331595, 82.0820227883333, 60, 1205.852714373333, 1205.8619468, 1205.8452915, 60, 12.097545239555554, 12.0976991133333, 12.097421525, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142326.82738333338, 142358.05, 142258.14, 600, 0.6351666666666794, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005499999999999964, 0.02, -0.01, 600, 1.597200000000004, 2.26, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.932583726662, 8204.941395, 8204.922398, 600, 82.08220972877783, 82.0823565833333, 82.0820399666667, 600, 1205.8434840866673, 1205.853024, 1205.836044, 600, 12.09739140144444, 12.0975504, 12.0972674, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6703333333332882, 1.8, 1.6, 1200, 0.25553333333333256, 0.27, 0.24, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.12169999999999997, -0.04, -0.19, 600, -0.0027333333333333346, 0.08, -0.06, 600, 1.5411666666666664, 7.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.157833333333325, 1.4, 1.0, 600, 2.1298333333333335, 2.5, 1.8, 600, 1.535166666666671, 1.6, 1.5, 1200, -0.00015, 0.0, -0.01, 600, 0.02571666666666672, 0.12, -0.07, 600, 1.1475883333333339, 1.367, 0.9481, 60, , , , , , , , , , , , , , , , , 2.1253399999999996, 2.5316, 1.7559, 60, -0.019666666666666655, 0.25, -0.2, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.669872068965516, 2.67162, 2.66917, 58, 32.7917103448276, 32.8038, 32.7792, 58, 1442.317413793103, 1442.429, 1442.246, 58, -0.8291706896551724, -0.8047, -0.8476, 58
2018-08-03 14:25:00, 1215.0928571428572, 1220.39, 1208.6, 7, 1223.2285714285715, 1228.52, 1216.74, 7, 8.135714285714288, 8.14, 8.13, 7, 3.752091666666666, 6.631, 2.171, 120, 1451.0890192307693, 1467.941, 1445.429, 104, 1015.7663333333334, 1015.8, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 1.0, 1.0, 1.0, 12, 1.262200000000001, 1.27, 1.24, 50, 1.2413793103448278, 1.3, 1.2, 29, 102.88275862068969, 103.0, 102.5, 29, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5552684879105134, 1.57199725725013, 1.54522742261861, 12, -1.1286666666666665, -1.12, -1.14, 60, -1.5869999999999986, -1.58, -1.6, 60, 0.5485859272030656, 0.550041, 0.547628, 522, 5.138367816091958, 5.158, 5.137, 522, -17.3972988505747, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 315.5, 317.0, 314.0, 2, 297.0, 307.0, 287.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6440675005582, 1018.67498861203, 1018.39419557288, 12, 1018.0, 1018.0, 1018.0, 60, 104.075, 104.2, 104.0, 12, 1.301999999999999, 1.31, 1.3, 60, 1.0, 1.0, 1.0, 29, 104.06896551724135, 104.2, 104.0, 29, , , , , 351.0707702636719, 354.0, 346.8, 601, 171.07077026367188, 174.0, 166.79999999999995, 601, 4.753743760399341, 5.1, 4.3, 601, 13.680795669555664, 353.2, 15.1, 289, 193.68080139160156, 202.5, 167.89999999999998, 289, 355.49200439453125, 356.831604003906, 354.004119873047, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 334.5249938964844, 335.1, 333.9, 12, 346.1332702636719, 347.9, 344.6, 12, 175.997314453125, 186.816214322979, 146.750209425365, 288, 355.997314453125, 359.797422003986, 0.146335979201808, 288, 156.46006774902344, 157.788986206055, 154.948516845703, 12, 186.37594604492188, 186.816214322979, 185.759546240238, 12, 186.37594604492188, 186.816214322979, 185.759546240238, 12, 134.3823699951172, 134.769668043944, 133.886146503438, 12, 144.63235473632812, 146.421540336466, 143.644175317682, 12, 19.203750610351562, 22.5, 13.5, 600, 199.20375061035156, 202.5, 193.5, 600, 4.837000000000014, 5.1, 4.2, 600, 4.870934256055369, 5.1, 4.5, 289, 4.431629481152268, 4.45276329509907, 4.41171766342144, 12, 4.87371527777778, 5.04, 4.63, 288, 5.038333333333333, 5.04, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.220287437782485, 4.47677176447894, 3.7897926707306, 288, 3.730129197114621, 3.76993425584009, 3.69286444712279, 12, 4.22144895711609, 4.41461687826503, 3.93128795430638, 288, 4.385057290208777, 4.41461687826503, 4.37381658828839, 12, 4.454287498025994, 4.47677176447894, 4.4436172132827, 12, 4.454287498025994, 4.47677176447894, 4.4436172132827, 12, 3.03086796376029, 3.03086796376029, 3.03086796376029, 12, , , , , , , , , 180.6186981201172, 183.859, 174.301, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 160.13742065429688, 161.1, 158.7, 540, 8204.909889665, 8204.9209913, 8204.8992068, 60, 82.0818314944167, 82.0820165216667, 82.0816534466667, 60, 1205.84348499, 1205.8452302, 1205.8423545, 60, 12.097391416499999, 12.0974205033333, 12.097372575, 60, , , , , , , , , 180.74717712402344, 182.47, 177.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142426.83333333334, 142458.05, 142358.15, 600, 0.6166666666666779, 0.7, 0.6, 1200, 159.53150939941406, 160.48, 158.11, 600, 159.53150939941406, 160.48, 158.11, 600, 0.0, 0.0, 0.0, 600, -0.0055499999999999595, 0.02, -0.02, 600, 2.405133333333344, 2.71, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.911029821671, 8204.92236, 8204.900151, 600, 82.08185049702782, 82.0820393333333, 82.0816691833333, 600, 1205.8341626599988, 1205.836032, 1205.833052, 600, 12.097236044333329, 12.0972672, 12.0972175333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333332996, 1.8, 1.6, 1200, 0.2664500000000001, 0.29, 0.24, 600, 0.0009000000000000002, 0.04, -0.04, 600, -0.15501666666666652, -0.07, -0.33, 600, -0.0021666666666666674, 0.07, -0.1, 600, -2.443666666666666, 1.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.3524999999999803, 1.4, 1.2, 600, 2.500666666666695, 2.6, 2.3, 600, 1.5166666666666624, 1.6, 1.5, 1200, 0.0004500000000000001, 0.01, -0.01, 600, -0.0405999999999999, 0.03, -0.11, 600, 1.3386766666666667, 1.4183, 1.2308, 60, , , , , , , , , , , , , , , , , 2.4792233333333327, 2.6268, 2.2794, 60, 0.3538333333333335, 0.43, 0.26, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6696985964912288, 2.67053, 2.66856, 57, 32.81255964912282, 32.818, 32.8014, 57, 1442.2453333333333, 1442.315, 1442.164, 57, -0.8504473684210527, -0.8336, -0.8693, 57
2018-08-03 14:26:00, 1214.5885714285716, 1222.48, 1209.52, 7, 1222.7428571428572, 1230.64, 1217.66, 7, 8.154285714285715, 8.17, 8.14, 7, 2.7212666666666667, 8.249, 0.886, 120, 1445.4026991150442, 1469.369, 1441.577, 113, 1015.7950000000012, 1015.8, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.47500000000000037, -0.43, -0.48, 60, 1.0083333333333333, 1.1, 1.0, 12, 1.2664000000000013, 1.27, 1.24, 50, 1.213793103448276, 1.3, 1.2, 29, 102.71379310344831, 103.0, 102.5, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5736747549699797, 1.67245951443351, 1.54522742261861, 12, -1.125333333333333, -1.12, -1.14, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.5525630766283522, 0.55574, 0.549421, 522, 5.13864942528736, 5.158, 5.137, 522, -17.388639846743278, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 306.0, 309.0, 303.0, 2, 250.0, 259.0, 241.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6690907443117, 1018.67498711433, 1018.66495836835, 12, 1018.0, 1018.0, 1018.0, 60, 104.15000000000002, 104.3, 104.0, 12, 1.288333333333333, 1.3, 1.28, 60, 1.017241379310345, 1.1, 1.0, 29, 104.14827586206896, 104.3, 104.0, 29, , , , , 351.2889099121094, 353.4, 346.0, 599, 171.28892517089844, 173.39999999999998, 166.0, 599, 4.7918196994991735, 5.1, 4.3, 599, 5.155233860015869, 353.4, 15.4, 287, 185.1552276611328, 203.0, 169.20000000000005, 287, 357.92718505859375, 358.945648193359, 357.109497070312, 11, 23.0, 23.0, 23.0, 11, 22.9818172454834, 23.0, 22.80000000000001, 11, 335.1727294921875, 335.29999999999995, 335.1, 11, 347.8999938964844, 347.9, 347.9, 11, 164.98951721191406, 184.919971854845, 146.876566833149, 288, 344.9895324707031, 359.972123212041, 0.0723599035792404, 288, 158.75099182128906, 159.681350708008, 158.061157226562, 11, 186.8162078857422, 186.816214322979, 186.816214322979, 11, 186.8162078857422, 186.816214322979, 186.816214322979, 11, 135.02081298828125, 135.460328537254, 134.769668043944, 11, 146.69046020507812, 146.750209425365, 146.421540336466, 11, 19.848730087280273, 24.0, 15.4, 600, 199.84872436523438, 204.0, 195.4, 600, 4.748500000000018, 5.2, 4.3, 600, 4.872473867595819, 5.2, 4.5, 287, 4.479741013621247, 4.50653458463676, 4.45603058741746, 11, 4.871542603737728, 5.14, 4.66, 287, 5.070909090909091, 5.14, 5.04, 11, 5.136363636363638, 5.2, 5.1, 11, 5.136363636363638, 5.2, 5.1, 11, 3.8, 3.8, 3.8, 11, 4.241810606333843, 4.5700872650295, 3.90844433550969, 288, 3.812587050830754, 3.84978754393813, 3.77570191737758, 11, 4.243578879800125, 4.50952333453476, 4.01304806284602, 287, 4.4434560402075, 4.50952333453476, 4.41461687826503, 11, 4.514851875659054, 4.5700872650295, 4.47677176447894, 11, 4.514851875659054, 4.5700872650295, 4.47677176447894, 11, 3.032058617809923, 3.03305082951795, 3.03086796376029, 11, , , , , , , , , 173.35008239746094, 179.796, 169.156, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 158.9957275390625, 160.8, 158.4, 541, 8204.888880666667, 8204.8988704, 8204.8782798, 60, 82.08148134444444, 82.08164784, 82.0813046633333, 60, 1205.8514645900002, 1205.8620738, 1205.8439467, 60, 12.097524409833323, 12.09770123, 12.0973991116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142526.83333333334, 142558.05, 142458.15, 600, 0.6116666666666793, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004599999999999995, 0.02, -0.02, 600, 3.251383333333325, 4.33, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.890109761667, 8204.900117, 8204.879519, 600, 82.08150182936114, 82.0816686166667, 82.0813253166667, 600, 1205.8421355999992, 1205.853805, 1205.834033, 600, 12.097368926666672, 12.0975634166667, 12.0972338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5503333333333615, 1.8, 1.4, 1200, 0.2624833333333332, 0.29, 0.24, 600, -0.0001499999999999997, 0.05, -0.04, 600, -0.24200000000000021, -0.08, -0.43, 600, 0.0032499999999999977, 0.08, -0.09, 600, 2.086833333333333, 7.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.2691666666666563, 1.4, 1.2, 600, 2.3636666666666457, 2.6, 2.2, 600, 1.4386666666666528, 1.6, 1.3, 1200, -0.0004500000000000001, 0.01, -0.01, 600, 0.035083333333333334, 0.13, -0.08, 600, 1.2741933333333335, 1.4306, 1.158, 60, , , , , , , , , , , , , , , , , 2.3598, 2.6495, 2.1447, 60, 0.5286666666666666, 0.61, 0.43, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.667926896551725, 2.66859, 2.66741, 58, 32.80316034482759, 32.8221, 32.7233, 58, 1442.1697068965511, 1442.423, 1442.086, 58, -0.8637913793103447, -0.7871, -0.8867, 58
2018-08-03 14:27:00, 1216.215, 1224.72, 1209.72, 8, 1224.355, 1232.85, 1217.87, 8, 8.14, 8.16, 8.13, 8, 1.8211500000000003, 2.887, 0.655, 120, 1453.5326134453783, 1465.557, 1442.254, 119, 1015.7959016393451, 1015.8, 1015.77, 61, 7.0, 7.0, 7.0, 61, -0.4636065573770499, -0.44, -0.48, 61, 1.0166666666666666, 1.1, 1.0, 12, 1.2704000000000013, 1.28, 1.27, 50, 1.2, 1.2, 1.2, 29, 102.91034482758621, 103.1, 102.3, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.5474315479599643, 1.6590694779976, 1.50498687942667, 12, -1.1219999999999992, -1.12, -1.14, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.557958218390805, 0.56041, 0.555312, 522, 5.138488505747129, 5.158, 5.137, 522, -17.427145593869728, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 7.84, 7.84, 7.84, 2, 45.5, 61.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 296.0, 298.0, 294.0, 2, 241.0, 245.0, 237.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.6707144914999, 1018.67498617019, 1018.65492924544, 12, 1018.0, 1018.0, 1018.0, 61, 103.89166666666667, 104.1, 103.7, 12, 1.3014999999999999, 1.31, 1.28, 60, 1.0137931034482761, 1.1, 1.0, 29, 103.8862068965517, 104.1, 103.7, 29, , , , , 348.2342224121094, 352.3, 344.9, 601, 168.23422241210938, 172.29999999999995, 164.89999999999998, 601, 4.6890183028286145, 5.0, 4.2, 601, 2.0408856868743896, 351.7, 13.5, 289, 182.04087829589844, 201.6, 165.70000000000005, 289, 359.8236083984375, 359.992858886719, 0.184822008013725, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 335.9666748046875, 336.29999999999995, 335.29999999999995, 12, 346.316650390625, 347.9, 345.70000000000005, 12, 164.9697265625, 187.462664056109, 145.344648122726, 288, 344.9697265625, 359.745375527292, 0.181343719661413, 288, 160.56845092773438, 161.48762512207, 159.86408996582, 12, 187.35491943359375, 187.462664056109, 186.816214322979, 12, 187.35491943359375, 187.462664056109, 186.816214322979, 12, 136.95907592773438, 137.781085792574, 135.460328537254, 12, 145.57540893554688, 146.750209425365, 145.344648122726, 12, 17.209274291992188, 22.0, 13.0, 601, 197.2092742919922, 202.0, 193.0, 601, 4.58419301164725, 5.2, 3.9, 601, 4.760899653979239, 5.1, 4.3, 289, 4.538586297717877, 4.56953803403957, 4.51196105702363, 12, 4.760871343189682, 5.0, 4.48, 289, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9870311889961974, 4.31418217098823, 3.53317076627186, 288, 3.8825452772471505, 3.91066898913732, 3.85632962254987, 12, 3.9887013230860147, 4.21040589435648, 3.71318679697489, 289, 4.5095233345347605, 4.50952333453476, 4.50952333453476, 12, 4.5700872650295, 4.5700872650295, 4.5700872650295, 12, 4.5700872650295, 4.5700872650295, 4.5700872650295, 12, 3.03305082951795, 3.03305082951795, 3.03305082951795, 12, , , , , , , , , 176.61029052734375, 179.438, 172.026, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 162.50279235839844, 163.7, 160.8, 539, 8204.865353645, 8204.8778852, 8204.8523444, 60, 82.08108922741667, 82.0812980866667, 82.0808724066667, 60, 1205.8685870300003, 1205.873806, 1205.8623719, 60, 12.097809783833332, 12.0978967666667, 12.0977061983333, 60, , , , , , , , , 176.4915313720703, 178.25, 173.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 142626.8854409318, 142658.15, 142558.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 161.93235778808594, 163.17, 160.21, 601, 161.93235778808594, 163.17, 160.21, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, 0.02, -0.03, 601, 4.460066555740436, 4.79, 4.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.866832114812, 8204.87948, 8204.853725, 601, 82.08111386858018, 82.0813246666667, 82.0808954166667, 601, 1205.8600448153097, 1205.865229, 1205.853836, 601, 12.097667413588466, 12.0977538166667, 12.0975639333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.25866888519134845, 0.28, 0.24, 601, -0.0001500000000000002, 0.04, -0.05, 600, -0.2132445923460898, -0.08, -0.33, 601, -0.0007833333333333331, 0.08, -0.08, 600, 2.9635607321131427, 8.7, -1.8, 601, 0.0, 0.0, 0.0, 601, 1.580366056572396, 1.7, 1.4, 601, 2.9048252911813606, 3.1, 2.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 5.204170427930421e-20, 0.01, -0.01, 600, 0.04919999999999995, 0.14, -0.03, 600, 1.5672266666666665, 1.6779, 1.4188, 60, , , , , , , , , , , , , , , , , 2.902503333333333, 3.1075, 2.6276, 60, 0.7283333333333335, 0.9, 0.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.669221034482759, 2.6816, 2.66816, 58, 32.747208620689655, 32.8572, 32.6219, 58, 1442.4120689655172, 1443.123, 1442.195, 58, -0.796305172413793, -0.646, -0.8643, 58
2018-08-03 14:28:00, 1214.3255555555554, 1218.0, 1208.3, 9, 1222.4811111111112, 1226.16, 1216.43, 9, 8.155555555555555, 8.18, 8.13, 9, 1.7370083333333335, 2.786, 0.733, 120, 1450.0220249999993, 1459.399, 1446.179, 120, 1015.7710000000006, 1015.8, 1015.44, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 1.0749999999999997, 1.1, 1.0, 12, 1.2984000000000009, 1.31, 1.27, 50, 1.2, 1.2, 1.2, 29, 102.29310344827583, 102.7, 102.1, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6517891140147691, 1.71256131275675, 1.55861804546657, 12, -1.120666666666666, -1.12, -1.14, 60, -1.579333333333332, -1.57, -1.58, 60, 0.5625293961538469, 0.565807, 0.559884, 520, 5.13845384615385, 5.158, 5.137, 520, -17.39046153846152, -17.12, -17.95, 520, 1.7, 1.7, 1.7, 2, 0.01, 0.01, 0.01, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 289.5, 291.0, 288.0, 2, 262.5, 266.0, 259.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6436457036967, 1018.67498507737, 1018.31340788186, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333333, 104.5, 103.9, 12, 1.3259999999999992, 1.36, 1.3, 60, 1.0766666666666673, 1.1, 1.0, 30, 104.21666666666668, 104.5, 103.9, 30, , , , , 347.283203125, 351.5, 342.8, 600, 167.283203125, 171.5, 162.79999999999995, 600, 4.650833333333344, 5.1, 4.2, 600, 350.7264099121094, 351.5, 13.0, 286, 170.72640991210938, 198.0, 162.79999999999995, 286, 1.104888677597046, 1.34587359428406, 0.675032734870911, 12, 23.0, 23.0, 23.0, 12, 22.325002670288086, 23.0, 21.599999999999994, 12, 338.13323974609375, 340.70000000000005, 336.29999999999995, 12, 343.47491455078125, 345.70000000000005, 342.79999999999995, 12, 153.697021484375, 186.089866711884, 143.303122345236, 287, 333.697021484375, 333.909956087034, 1.08611426444793, 287, 161.9109344482422, 162.23486328125, 161.446044921875, 12, 187.46266174316406, 187.462664056109, 187.462664056109, 12, 187.46266174316406, 187.462664056109, 187.462664056109, 12, 138.09759521484375, 138.991330029964, 137.781085792574, 12, 143.81346130371094, 145.344648122726, 143.303122345236, 12, 15.741727828979492, 21.3, 12.1, 600, 195.74172973632812, 201.3, 192.1, 600, 4.206833333333344, 5.0, 3.7, 600, 4.665734265734265, 5.1, 4.2, 286, 4.60118896169839, 4.62309829802011, 4.57509551927749, 12, 4.671599619892304, 4.99, 4.4, 287, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.166666666666667, 5.2, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8216425197384623, 4.26437909005899, 3.33339290153798, 287, 3.9369457337406764, 3.95598773192794, 3.91532472166855, 12, 3.827713694721497, 4.15053221378335, 3.52939672817609, 287, 4.5095233345347605, 4.50952333453476, 4.50952333453476, 12, 4.5700872650295, 4.5700872650295, 4.5700872650295, 12, 4.5163007103566235, 4.5700872650295, 4.31418217098823, 12, 3.075582065888622, 3.12030006649272, 3.03305082951795, 12, , , , , 1.81, 1.81, 1.81, 1, 179.2999267578125, 183.474, 177.063, 60, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 165.16184997558594, 166.8, 163.7, 540, 8204.838192675, 8204.8518863, 8204.8242343, 60, 82.08063654458333, 82.0808647716667, 82.080403905, 60, 1205.8760993266665, 1205.8772745, 1205.8738861, 60, 12.097934988777787, 12.097954575, 12.0978981016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142727.00451666638, 142758.16, 142658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008166666666666588, 0.03, -0.01, 600, 4.23198333333335, 4.96, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.839820113335, 8204.853679, 8204.82576, 600, 82.08066366855556, 82.08089465, 82.0804293333333, 600, 1205.8669809116668, 1205.868135, 1205.86524, 600, 12.097783015194448, 12.09780225, 12.097754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321499999999969, 1.4, 1.3, 1200, 0.2578499999999996, 0.29, 0.23, 600, -0.00048252911813643915, 0.05, -0.06, 601, -0.19316666666666663, -0.11, -0.28, 600, 0.0017138103161397674, 0.08, -0.06, 601, 3.0678333333333336, 7.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.702000000000014, 1.8, 1.6, 600, 3.1311666666666786, 3.3, 3.0, 600, 1.2065000000000319, 1.3, 1.1, 1200, 0.0004159733777038271, 0.01, -0.01, 601, 0.0509650582362727, 0.12, -0.02, 601, 1.6971383333333325, 1.7798, 1.6392, 60, , , , , , , , , , , , , , , , , 3.1431133333333334, 3.2963, 3.0359, 60, 0.8346666666666672, 0.9, 0.76, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.709805087719298, 2.73486, 2.6846, 57, 32.77421929824562, 32.8413, 32.6629, 57, 1444.680157894737, 1446.206, 1443.211, 57, -0.3188122807017544, 0.0205, -0.6356, 57
2018-08-03 14:29:00, 1213.357142857143, 1218.06, 1208.31, 7, 1221.5114285714285, 1226.21, 1216.47, 7, 8.154285714285715, 8.16, 8.15, 7, 1.6803333333333337, 4.161, 0.477, 120, 1448.874, 1458.818, 1446.137, 117, 1015.7958333333341, 1015.81, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.4583333333333339, -0.44, -0.46, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.3496000000000004, 1.38, 1.31, 50, 1.237931034482759, 1.3, 1.2, 29, 102.81724137931037, 103.0, 102.6, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.6405632967503534, 1.71924987742409, 1.59194758309451, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.5684292950191573, 0.570656, 0.561788, 522, 5.138810344827588, 5.158, 5.137, 522, -17.39944444444444, -15.04, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.01, 0.01, 0.01, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 286.5, 287.0, 286.0, 2, 289.0, 298.0, 280.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6692719392126, 1018.67442598658, 1018.65436915436, 12, 1018.0, 1018.0, 1018.0, 60, 103.77500000000002, 104.1, 103.6, 12, 1.3825000000000003, 1.39, 1.36, 60, 1.1266666666666665, 1.2, 1.1, 30, 103.78666666666668, 104.2, 103.6, 30, , , , , 345.21173095703125, 349.2, 340.5, 599, 165.2117462158203, 169.20000000000005, 160.5, 599, 4.493155258764601, 4.9, 4.1, 599, 346.0849609375, 349.2, 12.7, 287, 166.0849609375, 197.0, 160.5, 287, 1.3778074979782104, 1.4208357334137, 1.28527820110321, 12, 23.0, 23.0, 23.0, 12, 19.408260345458984, 21.599999999999994, 18.0, 12, 340.6333312988281, 341.20000000000005, 340.5, 12, 340.8499755859375, 342.79999999999995, 340.5, 12, 150.97525024414062, 187.868984111125, 143.958986815286, 288, 330.9752502441406, 334.309564942772, 4.03879519642362, 288, 162.548095703125, 162.764770507812, 162.283538818359, 12, 187.86898803710938, 187.868984111125, 187.868984111125, 12, 187.86898803710938, 187.868984111125, 187.868984111125, 12, 139.1739044189453, 139.3240452063, 138.991330029964, 12, 143.30311584472656, 143.303122345236, 143.303122345236, 12, 14.263139724731445, 18.5, 10.2, 600, 194.2631378173828, 198.5, 190.2, 600, 3.9328333333333316, 4.7, 3.4, 600, 4.493728222996515, 4.9, 4.1, 287, 4.628259039475981, 4.63660993400482, 4.62420138888885, 12, 4.4948337028824845, 4.78, 4.24, 287, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6630568962269527, 4.07926787292305, 3.25803891890779, 288, 3.9608869623194383, 3.96809870707629, 3.95723906238938, 12, 3.6635389647466914, 3.98869596435623, 3.3939407463127, 287, 4.5095233345347605, 4.50952333453476, 4.50952333453476, 12, 4.5700872650295, 4.5700872650295, 4.5700872650295, 12, 4.305210944020911, 4.31418217098823, 4.26437909005899, 12, 3.231339491024619, 3.25803891890779, 3.21664171401731, 12, , , , , , , , , 183.91697692871094, 188.481, 179.306, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 168.19374084472656, 168.6, 166.8, 542, 8204.809775915004, 8204.8237441, 8204.7964098, 60, 82.08016293191666, 82.080395735, 82.0799401633333, 60, 1205.871936536667, 1205.8766266, 1205.8636006, 60, 12.097865608944456, 12.0979437766667, 12.0977266766667, 60, , , , , , , , , 183.9363250732422, 187.08, 181.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 142827.0099999997, 142858.16, 142758.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.65896606445312, 168.05, 166.23, 600, 167.65896606445312, 168.05, 166.23, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.02, -0.01, 600, 4.172666666666675, 4.3, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.811578051671, 8204.825712, 8204.79807, 600, 82.08019296752781, 82.0804285333333, 82.0799678333333, 600, 1205.8631600466663, 1205.867579, 1205.855112, 600, 12.097719334111112, 12.0977929833333, 12.0975852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2555166666666667, 0.28, 0.23, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.23309999999999984, -0.11, -0.35, 600, -0.0015333333333333314, 0.08, -0.09, 600, 1.7970000000000013, 9.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.6661666666666775, 1.8, 1.6, 600, 3.1015000000000126, 3.2, 2.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.030049999999999997, 0.15, -0.05, 600, 1.6823099999999998, 1.783, 1.56, 60, , , , , , , , , , , , , , , , , 3.1156316666666672, 3.3021, 2.889, 60, 0.9219999999999999, 1.06, 0.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6990221621621626, 2.69945, 2.69817, 37, 32.68206216216216, 32.7703, 32.6002, 37, 1444.3368378378377, 1444.605, 1444.025, 37, -0.36654864864864867, -0.2855, -0.4589, 37
2018-08-03 14:30:00, 1198.995, 1220.19, 1084.54, 8, 1207.1525000000001, 1228.34, 1092.7, 8, 8.1575, 8.17, 8.15, 8, 1.7441083333333334, 3.582, 0.768, 120, 1448.1855250000003, 1450.918, 1445.822, 120, 1015.798000000001, 1015.8, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.4475000000000001, -0.43, -0.46, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.3768000000000007, 1.39, 1.36, 50, 1.2399999999999995, 1.3, 1.2, 30, 102.1966666666667, 102.7, 101.7, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.65269575584838, 1.78631145516334, 1.47543048126767, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.580333333333332, -1.57, -1.6, 60, 0.5706183728489485, 0.571321, 0.565607, 523, 5.138525812619504, 5.158, 5.137, 523, -17.38256214149139, -15.46, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.005, 0.01, 0.0, 2, 7.84, 7.84, 7.84, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 288.5, 289.0, 288.0, 2, 322.0, 326.0, 318.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6723811195958, 1018.67442474346, 1018.66383844537, 12, 1018.0, 1018.0, 1018.0, 60, 103.55833333333334, 104.4, 102.0, 12, 1.404500000000001, 1.42, 1.39, 60, 1.1620689655172411, 1.2, 1.1, 29, 104.25172413793103, 104.5, 103.8, 29, , , , , 346.6234436035156, 351.2, 341.5, 600, 166.62342834472656, 171.20000000000005, 161.5, 600, 4.575666666666678, 5.1, 4.0, 600, 352.8492431640625, 351.2, 10.8, 287, 172.84925842285156, 197.5, 161.5, 287, 1.2740682363510132, 1.47461950778961, 1.15305399894714, 12, 23.0, 23.0, 23.0, 12, 17.308330535888672, 18.0, 17.0, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 159.51724243164062, 189.236237791081, 145.354912343307, 286, 339.5172424316406, 337.404194648996, 1.356377603542, 286, 163.1641082763672, 163.598678588867, 162.751983642578, 12, 188.4386749267578, 189.236237791081, 187.868984111125, 12, 188.4386749267578, 189.236237791081, 187.868984111125, 12, 140.54611206054688, 140.789995642091, 140.204668972805, 12, 143.79502868652344, 143.958986815286, 143.303122345236, 12, 13.866717338562012, 20.3, 9.4, 599, 193.86671447753906, 200.3, 189.4, 599, 4.168781302170295, 5.1, 3.7, 599, 4.62090592334495, 5.1, 4.1, 287, 4.643374812966354, 4.65005206525508, 4.63774305555551, 12, 4.615273363000637, 4.97, 4.3, 286, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8246498733401517, 4.2831410875609, 3.33012998987813, 286, 3.970131805338637, 3.97238896106525, 3.96812817967138, 12, 3.818607115878458, 4.14022697366613, 3.53337350661581, 286, 4.5095233345347605, 4.50952333453476, 4.50952333453476, 12, 4.5700872650295, 4.5700872650295, 4.5700872650295, 12, 4.25770050775318, 4.2831410875609, 4.24498021784932, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, , , , , , , , , 185.95851135253906, 189.083, 183.157, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 168.2072296142578, 168.6, 167.6, 539, 8204.783195734995, 8204.7959832, 8204.770025, 60, 82.07971992891667, 82.0799330533333, 82.0795004166667, 60, 1205.8533174399997, 1205.8633216, 1205.843833, 60, 12.097555290666664, 12.0977220266667, 12.0973972166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 142926.95799666079, 142958.06, 142858.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003989983305509168, 0.02, -0.02, 599, 4.014824707846413, 4.26, 3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.785013911513, 8204.798027, 8204.771618, 599, 82.07975023185863, 82.0799671166667, 82.0795269666667, 599, 1205.8446230767956, 1205.855073, 1205.835023, 599, 12.09741038461323, 12.09758455, 12.0972503833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.26452420701168683, 0.27, 0.25, 599, -0.0004173622704507513, 0.03, -0.04, 599, -0.2828881469115191, -0.17, -0.4, 599, -0.0010684474123539203, 0.08, -0.08, 599, -1.073288814691152, 3.5, -4.6, 599, 0.0, 0.0, 0.0, 599, 1.6208681135225602, 1.7, 1.5, 599, 2.9861435726209997, 3.1, 2.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.00020033388981636056, 0.01, -0.01, 599, -0.017963272120200293, 0.06, -0.08, 599, 1.6031349999999998, 1.684, 1.5167, 60, , , , , , , , , , , , , , , , , 2.9690066666666657, 3.1188, 2.8089, 60, 0.7133333333333333, 0.78, 0.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6996630379746844, 2.70014, 2.69938, 79, 32.47130632911392, 32.6128, 32.3137, 79, 1445.0058481012654, 1445.481, 1444.566, 79, -0.16182658227848107, -0.0137, -0.2973, 79
2018-08-03 14:31:00, 1219.32375, 1224.56, 1214.43, 8, 1227.4612499999998, 1232.7, 1222.55, 8, 8.137500000000001, 8.15, 8.12, 8, 3.2585333333333333, 4.453, 1.63, 120, 1455.493424778761, 1467.979, 1447.8, 113, 1015.7880000000005, 1015.79, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4047999999999985, 1.41, 1.39, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.74137931034485, 103.0, 102.3, 29, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.7338018250383944, 1.74610883529164, 1.71924987742409, 12, -1.1201666666666659, -1.11, -1.14, 60, -1.580333333333332, -1.58, -1.6, 60, 0.5689784501915708, 0.57094, 0.561996, 522, 5.138733205374284, 5.158, 5.137, 521, -17.35433781190018, -15.04, -17.53, 521, 1.75, 1.8, 1.7, 2, 0.025, 0.03, 0.02, 2, 7.84, 7.84, 7.84, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 291.0, 292.0, 290.0, 2, 333.0, 338.0, 328.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6613299550659, 1018.66383743787, 1018.65380809231, 12, 1018.0, 1018.0, 1018.0, 60, 103.90833333333335, 104.0, 103.8, 12, 1.4325000000000014, 1.45, 1.42, 60, 1.2, 1.2, 1.2, 29, 103.90344827586209, 104.0, 103.8, 29, , , , , 348.8882751464844, 352.0, 344.1, 601, 168.88829040527344, 172.0, 164.10000000000002, 601, 4.849750415973389, 5.3, 4.4, 601, 355.4200439453125, 352.0, 12.1, 288, 175.42002868652344, 200.1, 164.10000000000002, 288, 0.6444341540336609, 1.05399596691132, 0.341625303030014, 11, 23.0, 23.0, 23.0, 11, 18.254520416259766, 20.099999999999994, 17.5, 11, 340.5, 340.5, 340.5, 11, 341.20001220703125, 341.5, 340.5, 11, 161.87490844726562, 191.764430764885, 147.834476163971, 288, 341.8749084472656, 338.012300483952, 2.59738632600585, 288, 163.20834350585938, 163.374954223633, 163.090072631836, 11, 190.04733276367188, 191.764430764885, 189.236237791081, 11, 190.04733276367188, 191.764430764885, 189.236237791081, 11, 140.93301391601562, 141.824993406801, 140.789995642091, 11, 144.97421264648438, 145.354912343307, 143.958986815286, 11, 15.761309623718262, 20.1, 11.6, 600, 195.7613067626953, 200.1, 191.6, 600, 4.581833333333339, 5.3, 3.9, 600, 4.883333333333328, 5.3, 4.4, 288, 4.665241734651651, 4.68113928447373, 4.65081625564428, 11, 4.875009469696975, 5.19, 4.55, 288, 5.14, 5.14, 5.14, 11, 5.236363636363635, 5.3, 5.2, 11, 5.172727272727272, 5.3, 5.1, 11, 3.8, 3.8, 3.8, 11, 4.02069930988478, 4.44055662663277, 3.54030242959881, 288, 3.9740737844072487, 3.98210865684872, 3.96863220982371, 11, 4.012852812211531, 4.32730124929793, 3.69069746420689, 288, 4.5095233345347605, 4.50952333453476, 4.50952333453476, 11, 4.5700872650295, 4.5700872650295, 4.5700872650295, 11, 4.332793673011209, 4.41968569754925, 4.2831410875609, 11, 3.2580389189077903, 3.25803891890779, 3.25803891890779, 11, , , , , , , , , 183.46075439453125, 187.824, 179.589, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 167.5412139892578, 167.8, 167.0, 541, 8204.755569055, 8204.7695597, 8204.7414851, 60, 82.07925948425, 82.0794926616667, 82.0790247516667, 60, 1205.8378605016665, 1205.8436326, 1205.8314943, 60, 12.097297675027779, 12.0973938766667, 12.0971915716667, 60, , , , , , , , , 183.46897888183594, 184.51, 182.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143026.843333333, 143058.06, 142958.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 166.9820556640625, 167.21, 166.48, 600, 166.9820556640625, 167.21, 166.48, 600, 0.0, 0.0, 0.0, 600, -0.00954999999999992, 0.01, -0.03, 600, 4.346950000000006, 4.54, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.757314803333, 8204.771577, 8204.742977, 600, 82.07928858005562, 82.0795262833333, 82.0790496166667, 600, 1205.8292061366667, 1205.835001, 1205.822531, 600, 12.097153435611101, 12.0972500166667, 12.0970421833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2599000000000015, 0.28, 0.24, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.23849999999999993, -0.08, -0.48, 600, 0.0022500000000000016, 0.16, -0.11, 600, -0.6006666666666662, 4.1, -7.4, 600, 0.0, 0.0, 0.0, 600, 1.7018333333333502, 1.8, 1.7, 600, 3.198000000000031, 3.2, 3.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.009966666666666665, 0.07, -0.12, 600, 1.7294433333333334, 1.7924, 1.6922, 60, , , , , , , , , , , , , , , , , 3.202938333333333, 3.3194, 3.134, 60, 0.9150000000000005, 1.03, 0.77, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7348615789473683, 2.79525, 2.6988, 57, 32.65711754385966, 32.8738, 32.3481, 57, 1446.4450175438596, 1449.859, 1444.051, 57, 0.09808245614035083, 0.8445, -0.4755, 57
2018-08-03 14:32:00, 1217.7816666666668, 1224.59, 1211.36, 6, 1225.9283333333335, 1232.73, 1219.51, 6, 8.146666666666667, 8.15, 8.14, 6, 2.3135000000000003, 3.159, 1.786, 120, 1451.5027047619044, 1458.094, 1446.55, 105, 1015.7736666666661, 1015.79, 1015.69, 60, 7.0, 7.0, 7.0, 60, -0.4666666666666663, -0.43, -0.47, 60, 1.2500000000000002, 1.3, 1.2, 12, 1.3908000000000007, 1.41, 1.38, 50, 1.3366666666666664, 1.4, 1.3, 30, 102.43000000000004, 102.8, 102.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 787.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.764692523418665, 1.87338470313989, 1.60295359494518, 12, -1.120666666666666, -1.12, -1.14, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.5650285191570875, 0.567739, 0.562157, 522, 5.13973040152964, 5.158, 5.137, 523, -17.375564053537286, -17.12, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.225, 0.32, 0.13, 2, 7.84, 7.84, 7.84, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 340.5, 346.0, 335.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6493502283591, 1018.66383577262, 1018.61313648963, 12, 1018.0, 1018.0, 1018.0, 60, 103.76666666666667, 104.2, 102.2, 12, 1.4705, 1.51, 1.45, 60, 1.2566666666666664, 1.3, 1.2, 30, 104.04666666666664, 104.2, 103.9, 30, , , , , 352.80987548828125, 354.9, 349.2, 601, 172.8098907470703, 174.89999999999998, 169.20000000000005, 601, 5.218136439267869, 5.5, 4.8, 601, 5.200863361358643, 354.9, 16.7, 288, 185.20086669921875, 203.7, 170.39999999999998, 288, 0.5050845742225647, 0.600779414176941, 0.416071087121964, 12, 23.258331298828125, 23.69999999999999, 23.0, 12, 22.41670799255371, 23.69999999999999, 20.099999999999994, 12, 340.5, 340.5, 340.5, 12, 342.7166748046875, 344.1, 341.5, 12, 171.74929809570312, 193.665387390357, 155.097223515897, 288, 351.7492980957031, 339.424085180768, 5.97744297739473, 288, 163.7344207763672, 163.99626159668, 163.445816040039, 12, 192.70074462890625, 193.64884232612, 191.764430764885, 12, 192.71102905273438, 193.64884232612, 191.764430764885, 12, 142.85430908203125, 143.303122345236, 141.824993406801, 12, 146.693603515625, 147.834476163971, 145.354912343307, 12, 21.613384246826172, 26.3, 16.4, 600, 201.61338806152344, 206.3, 196.4, 600, 5.096333333333321, 5.5, 4.6, 600, 5.255208333333331, 5.5, 5.0, 288, 4.71949094453514, 4.75031249999997, 4.68642361111107, 12, 5.253181818181819, 5.43, 5.06, 288, 5.395833333333333, 5.43, 5.21, 12, 5.4750000000000005, 5.5, 5.3, 12, 5.4750000000000005, 5.5, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.385225820983021, 4.62973268054812, 4.12028742007703, 288, 4.007386990489324, 4.02631391373466, 3.98516604432007, 12, 4.381445124868697, 4.57560715021943, 4.19468320254008, 288, 4.521880012049503, 4.52435134755245, 4.50952333453476, 12, 4.611002611706008, 4.6214930719458, 4.5700872650295, 12, 4.595953372632782, 4.6214930719458, 4.44055662663277, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, , , , , , , , , 183.15733337402344, 188.033, 177.325, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 165.54100036621094, 167.0, 165.0, 539, 8204.726456783332, 8204.7409993, 8204.7123913, 60, 82.07877427972225, 82.079016655, 82.078539855, 60, 1205.825898901667, 1205.8310473, 1205.8197877, 60, 12.097098315027777, 12.0971841216667, 12.0969964616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143126.84779999973, 143158.07, 143058.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005666666666666651, 0.03, -0.01, 600, 4.388466666666676, 4.67, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.72807437, 8204.742928, 8204.713752, 600, 82.07880123949998, 82.0790488, 82.0785625333333, 600, 1205.8163852216667, 1205.8225, 1205.810041, 600, 12.096939753694445, 12.0970416666667, 12.0968340166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2689500000000004, 0.29, 0.24, 600, 0.001200000000000001, 0.03, -0.04, 600, -0.1851166666666667, -0.01, -0.45, 600, -0.0021166666666666664, 0.15, -0.15, 600, -1.5743333333333367, 4.4, -8.3, 600, 0.0, 0.0, 0.0, 600, 1.7531666666666759, 1.9, 1.6, 600, 3.253166666666653, 3.4, 3.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.026416666666666557, 0.07, -0.14, 600, 1.7622733333333331, 1.8859, 1.615, 60, , , , , , , , , , , , , , , , , 3.263735000000002, 3.4927, 2.9909, 60, 0.9823333333333333, 1.08, 0.7, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.713889655172414, 2.75018, 2.69802, 58, 32.81005172413793, 32.8668, 32.7336, 58, 1444.8084999999996, 1446.976, 1443.842, 58, -0.3017241379310344, 0.1765, -0.5183, 58
2018-08-03 14:33:00, 1216.0990909090908, 1220.85, 1210.4, 11, 1224.2481818181818, 1229.0, 1218.55, 11, 8.14909090909091, 8.17, 8.14, 11, 1.9277499999999992, 3.707, 0.932, 120, 1450.815067226891, 1461.274, 1446.474, 119, 1015.7841666666665, 1015.79, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.4783333333333328, -0.47, -0.49, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.4185999999999999, 1.47, 1.39, 50, 1.4103448275862063, 1.5, 1.4, 29, 102.77931034482758, 103.0, 102.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 1.8367621001723942, 1.92008870905784, 1.75770169546752, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.5585115259117086, 0.562768, 0.554703, 521, 5.1392571976967405, 5.158, 5.137, 521, -17.37184261036467, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.31, 0.35, 0.27, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 294.5, 295.0, 294.0, 2, 321.5, 322.0, 321.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6572878961075, 1018.66327734772, 1018.65269110588, 12, 1018.0, 1018.0, 1018.0, 60, 103.74166666666666, 104.1, 102.6, 12, 1.5318333333333316, 1.61, 1.51, 60, 1.332142857142857, 1.4, 1.3, 28, 103.91071428571429, 104.1, 103.7, 28, , , , , 353.7571105957031, 355.1, 352.3, 599, 173.75709533691406, 175.10000000000002, 172.29999999999995, 599, 5.259599332220368, 5.5, 4.9, 599, 3.6421244144439697, 355.1, 18.5, 287, 183.64212036132812, 203.7, 172.29999999999995, 287, 0.7190908193588257, 0.891119003295898, 0.468522101640701, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 340.5, 340.5, 340.5, 12, 346.2498474121094, 349.5, 344.1, 12, 170.55934143066406, 194.150677928945, 157.216619649693, 287, 350.5593566894531, 340.594620368808, 7.33930932022247, 287, 164.56039428710938, 164.839965820312, 164.097686767578, 12, 193.9554443359375, 194.150677928945, 193.665387390357, 12, 193.9554443359375, 194.150677928945, 193.665387390357, 12, 143.30311584472656, 143.303122345236, 143.303122345236, 12, 150.7350616455078, 155.097223515897, 147.834476163971, 12, 21.78932762145996, 25.4, 18.3, 601, 201.78932189941406, 205.4, 198.3, 601, 5.067387687188016, 5.5, 4.6, 601, 5.297212543554007, 5.5, 5.1, 287, 4.802419925737532, 4.84246527777775, 4.75758944077802, 12, 5.296231060606072, 5.5, 5.1, 288, 5.435833333333332, 5.5, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.983333333333334, 4.1, 3.8, 12, 4.5192913731516, 4.76244819711859, 4.27819947871418, 287, 4.059897319489791, 4.08334629491067, 4.03205557366778, 12, 4.517588996786873, 4.75637636078087, 4.31928810177521, 288, 4.645902626129799, 4.75637636078087, 4.62453792505447, 12, 4.719507028662898, 4.75929034920081, 4.62973268054812, 12, 4.719507028662898, 4.75929034920081, 4.62973268054812, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, 1.588, 1.588, 1.588, 1, , , , , 184.56553649902344, 188.31, 180.992, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 166.2834930419922, 167.0, 165.5, 539, 8204.699043804998, 8204.7119441, 8204.6865887, 60, 82.07831739675001, 82.0785324016667, 82.0781098116667, 60, 1205.812911863333, 1205.8197387, 1205.8050833, 60, 12.09688186438889, 12.096995645, 12.0967513883333, 60, , , , , , , , , 184.5672149658203, 186.61, 182.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 143226.90544093167, 143258.17, 143158.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 165.70335388183594, 166.44, 164.94, 600, 165.70335388183594, 166.44, 164.94, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666641, 0.02, -0.01, 600, 3.9237271214642133, 4.25, 3.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.700598865218, 8204.713708, 8204.687929, 601, 82.0783433144204, 82.0785618, 82.07813215, 601, 1205.8036483477526, 1205.810044, 1205.796071, 601, 12.096727472462563, 12.0968340666667, 12.0966011833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314987510407986, 1.4, 1.3, 1201, 0.2729500000000014, 0.3, 0.25, 600, -0.0008166666666666668, 0.05, -0.04, 600, -0.18763333333333332, -0.11, -0.32, 600, 0.0007833333333333331, 0.07, -0.09, 600, 0.03416666666666686, 6.4, -8.2, 600, 0.0, 0.0, 0.0, 600, 1.5637271214642336, 1.6, 1.4, 601, 2.8906821963394473, 3.0, 2.7, 601, 1.2083333333333524, 1.3, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.0006166666666666454, 0.11, -0.14, 600, 1.5644633333333329, 1.6644, 1.4447, 60, , , , , , , , , , , , , , , , , 2.8973999999999998, 3.0825, 2.6757, 60, 0.7608196721311479, 0.87, 0.68, 61, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7105822413793095, 2.71211, 2.70903, 58, 32.55728448275862, 32.7283, 32.3971, 58, 1445.3752931034485, 1445.935, 1444.778, 58, -0.10694655172413794, 0.0605, -0.2847, 58
2018-08-03 14:34:00, 1218.3344444444444, 1222.96, 1215.57, 9, 1226.4844444444443, 1231.12, 1223.73, 9, 8.149999999999999, 8.16, 8.13, 9, 3.165208333333333, 5.685, 0.523, 120, 1458.4556, 1475.265, 1445.652, 120, 1015.7788333333326, 1015.79, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.425, 1.5, 1.4, 12, 1.4938, 1.53, 1.47, 50, 1.4833333333333332, 1.5, 1.4, 30, 102.97666666666669, 103.4, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 1.9604030888902892, 2.0941388720496, 1.84437107749818, 12, -1.120666666666666, -1.12, -1.14, 60, -1.5813333333333324, -1.58, -1.6, 60, 0.5499225143403448, 0.555014, 0.545741, 523, 5.139931166347991, 5.158, 5.137, 523, -17.313594646271493, -16.7, -17.53, 523, 1.85, 1.9, 1.8, 2, 0.14, 0.18, 0.1, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 289.5, 290.0, 289.0, 2, 281.0, 289.0, 273.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6508798990034, 1018.66271928993, 1018.63263387707, 12, 1018.0, 1018.0, 1018.0, 60, 103.91666666666667, 105.1, 102.5, 12, 1.6315000000000002, 1.67, 1.61, 60, 1.436666666666666, 1.5, 1.4, 30, 104.29666666666668, 105.1, 103.5, 30, , , , , 355.7765197753906, 358.3, 352.3, 600, 175.77650451660156, 178.29999999999995, 172.29999999999995, 600, 5.1879999999999935, 5.4, 5.0, 600, 355.7784118652344, 358.3, 352.3, 287, 175.77841186523438, 178.29999999999995, 172.29999999999995, 287, 359.6015930175781, 359.824890136719, 0.0203695222735405, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 340.5, 340.5, 340.5, 12, 351.7833557128906, 352.29999999999995, 350.4, 12, 157.95570373535156, 160.690862214636, 155.994769544163, 287, 337.9556884765625, 340.690862214636, 335.994769544163, 287, 163.75440979003906, 164.402557373047, 163.154373168945, 12, 194.1506805419922, 194.150677928945, 194.150677928945, 12, 194.1506805419922, 194.150677928945, 194.150677928945, 12, 143.30311584472656, 143.303122345236, 143.303122345236, 12, 155.65513610839844, 155.994769544163, 155.097223515897, 12, 24.932157516479492, 28.4, 21.8, 600, 204.93215942382812, 208.4, 201.8, 600, 4.49383333333332, 5.1, 4.0, 600, 5.189547038327518, 5.5, 5.0, 287, 4.872458661991893, 4.89053583855253, 4.84847009735741, 12, 5.19332277478618, 5.45, 5.0, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.473962190855854, 4.76100361642595, 4.27180347851855, 287, 4.102266915925438, 4.11520266094025, 4.0869946064043, 12, 4.476775770147495, 4.71231473653877, 4.28882908086576, 287, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.762448197118589, 4.76244819711859, 4.76244819711859, 12, 4.762448197118589, 4.76244819711859, 4.76244819711859, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, , , , , , , , , 179.4921112060547, 185.03, 174.305, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 162.86630249023438, 165.6, 161.2, 541, 8204.674754076665, 8204.6861932, 8204.6635194, 60, 82.07791256794445, 82.07810322, 82.0777253233333, 60, 1205.8039877933336, 1205.8065371, 1205.8026387, 60, 12.096733129888893, 12.0967756183333, 12.096710645, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143327.0199999999, 143358.17, 143258.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.01, -0.01, 600, 3.9663833333333263, 4.25, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.676243958324, 8204.687889, 8204.664836, 600, 82.07793739930548, 82.0781314833333, 82.0777472666667, 600, 1205.7944476016667, 1205.796505, 1205.793407, 600, 12.096574126694437, 12.0966084166667, 12.0965567833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323352793994985, 1.4, 1.3, 1199, 0.26103333333333384, 0.29, 0.25, 600, 0.0008666666666666671, 0.03, -0.04, 600, -0.2118666666666666, -0.09, -0.33, 600, -0.0020833333333333346, 0.08, -0.08, 600, -4.298499999999997, 1.0, -9.4, 600, 0.0, 0.0, 0.0, 600, 1.389499999999983, 1.4, 1.3, 600, 2.584666666666672, 2.7, 2.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.07158333333333328, 0.02, -0.16, 600, 1.394996666666667, 1.4468, 1.2929, 60, , , , , , , , , , , , , , , , , 2.583535, 2.6794, 2.3945, 60, 0.48266666666666663, 0.76, 0.13, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.709395263157895, 2.71003, 2.70891, 57, 32.40738596491228, 32.5168, 32.2965, 57, 1445.758070175439, 1446.102, 1445.425, 57, 0.019140350877192992, 0.1257, -0.0846, 57
2018-08-03 14:35:00, 1216.02625, 1222.93, 1211.94, 8, 1224.17875, 1231.09, 1220.07, 8, 8.152499999999998, 8.16, 8.13, 8, 4.189558333333333, 4.911, 3.338, 120, 1457.4137333333342, 1466.995, 1451.086, 120, 1015.7143333333336, 1015.78, 1015.41, 60, 7.0, 7.0, 7.0, 60, -0.48083333333333367, -0.48, -0.49, 60, 1.4416666666666667, 1.5, 1.4, 12, 1.5822, 1.64, 1.53, 50, 1.5517241379310351, 1.6, 1.5, 29, 102.63103448275862, 102.9, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 1.949150479464181, 2.05414368923942, 1.84437107749818, 12, -1.1233333333333326, -1.12, -1.14, 60, -1.5836666666666657, -1.58, -1.6, 60, 0.5432406551724138, 0.546672, 0.54021, 522, 5.140097701149424, 5.158, 5.137, 522, -17.293563218390798, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.14500000000000002, 0.16, 0.13, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 285.0, 286.0, 284.0, 2, 259.0, 268.0, 250.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5897806747149, 1018.64266150057, 1018.28108627677, 12, 1018.0, 1018.0, 1018.0, 60, 103.70833333333333, 104.8, 102.5, 12, 1.6665000000000016, 1.7, 1.61, 60, 1.444827586206896, 1.5, 1.4, 29, 104.0551724137931, 104.8, 103.6, 29, , , , , 358.119140625, 360.0, 356.6, 601, 178.119140625, 180.0, 176.60000000000002, 601, 5.162728785357709, 5.3, 4.9, 601, 358.1188049316406, 359.7, 356.6, 287, 178.1188201904297, 179.70000000000005, 176.60000000000002, 287, 358.2955017089844, 358.983825683594, 357.646545410156, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 18.668174743652344, 359.7, 20.80000000000001, 11, 340.5, 340.5, 340.5, 11, 352.29998779296875, 352.3, 352.29999999999995, 11, 158.7427978515625, 160.414872812195, 156.611661419032, 287, 338.7427978515625, 340.414872812195, 336.611661419032, 287, 162.29002380371094, 163.081161499023, 161.551788330078, 11, 194.1506805419922, 194.150677928945, 194.150677928945, 11, 187.57362365722656, 194.150677928945, 160.690862214636, 11, 143.30311584472656, 143.303122345236, 143.303122345236, 11, 155.99476623535156, 155.994769544163, 155.994769544163, 11, 27.060287475585938, 29.7, 23.7, 599, 207.06028747558594, 209.7, 203.7, 599, 4.290484140233714, 4.9, 3.9, 599, 5.161672473867599, 5.3, 4.9, 287, 4.907086003271225, 4.9176122520014, 4.89398260869564, 11, 5.163461538461536, 5.3, 4.94, 286, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.520195711704728, 4.67787506040038, 4.27292862918578, 287, 4.132458975000375, 4.1432247763062, 4.11825176939698, 11, 4.521832282161111, 4.66804099240853, 4.3182930970854, 286, 4.75637636078087, 4.75637636078087, 4.75637636078087, 11, 4.762448197118589, 4.76244819711859, 4.76244819711859, 11, 4.762448197118589, 4.76244819711859, 4.76244819711859, 11, 3.2580389189077903, 3.25803891890779, 3.25803891890779, 11, , , , , , , , , 177.45513916015625, 181.93, 172.793, 60, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 160.89443969726562, 161.6, 160.5, 540, 8204.65293118, 8204.6631587, 8204.6429308, 60, 82.07754885300004, 82.0777193116667, 82.07738218, 60, 1205.8101490683332, 1205.8135181, 1205.8065663, 60, 12.096835817805548, 12.0968919683333, 12.096776105, 60, , , , , , , , , 177.3251190185547, 178.24, 176.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 143426.967996661, 143458.07, 143358.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 160.29229736328125, 161.06, 159.85, 600, 160.29229736328125, 161.06, 159.85, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999993, 0.02, -0.01, 600, 4.113005008347213, 4.38, 3.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.654461626043, 8204.6648, 8204.644333, 599, 82.07757436043401, 82.0777466666667, 82.07740555, 599, 1205.8002842420694, 1205.803798, 1205.796515, 599, 12.0966714040345, 12.0967299666667, 12.0966085833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.26048333333333346, 0.28, 0.24, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.2384666666666667, -0.12, -0.38, 600, 0.0019166666666666683, 0.1, -0.1, 600, 0.34066666666666623, 5.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.2432387312187125, 1.3, 1.2, 599, 2.299999999999995, 2.4, 2.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.005633333333333341, 0.09, -0.08, 600, 1.2476349999999998, 1.324, 1.1784, 60, , , , , , , , , , , , , , , , , 2.310626666666667, 2.452, 2.1823, 60, 0.4028333333333334, 0.5, 0.15, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7109208620689658, 2.72431, 2.70883, 58, 32.422601724137934, 32.9048, 32.0563, 58, 1445.8018448275855, 1446.899, 1444.851, 58, 0.02442931034482758, 0.3689, -0.3099, 58
2018-08-03 14:36:00, 1212.7345454545452, 1218.98, 1208.56, 11, 1220.8763636363635, 1227.13, 1216.71, 11, 8.14181818181818, 8.15, 8.13, 11, 7.888641666666664, 11.877, 3.117, 120, 1466.6943300970877, 1492.508, 1448.503, 103, 1015.6931666666659, 1015.74, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.513333333333333, -0.48, -0.56, 60, 1.4583333333333333, 1.5, 1.4, 12, 1.6384000000000012, 1.65, 1.62, 50, 1.5, 1.5, 1.5, 29, 102.68620689655175, 103.2, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, 1.8970967709961053, 2.00065846509244, 1.81709728008991, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.582333333333332, -1.58, -1.6, 60, 0.5361924856046068, 0.540854, 0.530909, 521, 5.139781190019193, 5.158, 5.137, 521, -17.257677543186166, -16.7, -17.53, 521, 1.95, 2.0, 1.9, 2, 0.015, 0.03, 0.0, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 283.5, 284.0, 283.0, 2, 239.0, 244.0, 234.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5646161366458, 1018.61257574143, 1018.54182000292, 12, 1018.0, 1018.0, 1018.0, 60, 103.19999999999999, 104.4, 102.3, 12, 1.684000000000002, 1.7, 1.64, 60, 1.4633333333333336, 1.5, 1.4, 30, 104.10333333333337, 104.4, 103.7, 30, , , , , 359.2784729003906, 360.0, 357.1, 599, 179.2784881591797, 180.0, 177.10000000000002, 599, 5.317529215358976, 5.5, 5.0, 599, 359.2714538574219, 360.0, 357.1, 287, 179.27145385742188, 180.0, 177.10000000000002, 287, 357.2659912109375, 357.464202880859, 356.928436279297, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 359.8999938964844, 360.0, 359.7, 12, 340.5, 340.5, 340.5, 12, 354.7416687011719, 356.6, 352.3, 12, 160.63063049316406, 161.9, 158.589026983753, 287, 340.630615234375, 341.9, 338.589026983753, 287, 161.3006591796875, 161.508651733398, 160.989807128906, 12, 194.1506805419922, 194.150677928945, 194.150677928945, 12, 161.68511962890625, 161.9, 160.690862214636, 12, 143.30311584472656, 143.303122345236, 143.303122345236, 12, 156.19171142578125, 156.611661419032, 155.994769544163, 12, 27.93260383605957, 30.3, 25.2, 601, 207.93260192871094, 210.3, 205.2, 601, 4.405823627287857, 4.8, 4.0, 601, 5.317421602787461, 5.5, 5.0, 287, 4.93928418018824, 4.96057759220598, 4.92021572720947, 12, 5.311916376306622, 5.5, 5.05, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.45, 5.5, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.599199824007233, 4.77065800471122, 4.35971364489707, 287, 4.161406129782172, 4.17784851933947, 4.14567295646112, 12, 4.595741774587122, 4.71172479218493, 4.39198409017473, 287, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.765868950282187, 4.77065800471122, 4.76244819711859, 12, 4.7272260787834846, 4.77065800471122, 4.67787506040038, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, , , , , , , , , 177.2574462890625, 184.023, 172.575, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 161.4658660888672, 162.1, 160.9, 539, 8204.631785130001, 8204.6425844, 8204.6199249, 60, 82.07719641883337, 82.0773764066667, 82.0769987483333, 60, 1205.8170213166668, 1205.8217939, 1205.8133905, 60, 12.09695035527778, 12.0970298983333, 12.0968898416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143526.85753333368, 143558.08, 143458.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.008664440734557516, 0.01, -0.02, 599, 4.616200000000033, 4.79, 4.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.633296625005, 8204.644303, 8204.621225, 600, 82.07722161041673, 82.07740505, 82.0770204166667, 600, 1205.8068931966668, 1205.811761, 1205.803835, 600, 12.096781553277786, 12.0968626833333, 12.0967305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2559098497495826, 0.27, 0.24, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.2618363939899834, -0.13, -0.46, 599, -0.0014357262103505848, 0.1, -0.12, 599, 0.03639398998330565, 7.2, -6.4, 599, 0.0, 0.0, 0.0, 599, 1.3863333333333323, 1.5, 1.2, 600, 2.5839999999999925, 2.9, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, -1.669449081803005e-05, 0.0, -0.01, 599, 0.000818030050083472, 0.12, -0.11, 599, 1.3968216666666662, 1.5525, 1.2153, 60, , , , , , , , , , , , , , , , , 2.586920000000001, 2.8752, 2.2508, 60, 0.46116666666666667, 0.73, 0.29, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.770538372093023, 2.81764, 2.72202, 43, 32.73090465116279, 32.8341, 32.5942, 43, 1448.2412093023254, 1451.156, 1445.217, 43, 0.46824883720930227, 1.1421, -0.2199, 43
2018-08-03 14:37:00, 1211.964285714286, 1220.51, 1209.06, 7, 1220.1142857142859, 1228.67, 1217.19, 7, 8.15, 8.18, 8.13, 7, 14.262758333333325, 15.745, 12.122, 120, 1509.0607350427358, 1512.29, 1494.027, 117, 1015.6838333333334, 1015.72, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.6672000000000018, 1.7, 1.65, 50, 1.5633333333333341, 1.6, 1.5, 30, 102.36666666666666, 103.1, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 1.9572591693094907, 2.11454243686524, 1.77609773546345, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.5257389024856594, 0.531758, 0.521845, 523, 5.139971319311663, 5.158, 5.137, 523, -17.217189292543015, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.04, 0.04, 0.04, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 279.5, 281.0, 278.0, 2, 214.0, 218.0, 210.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.556815383355, 1018.59196115384, 1018.52176237821, 12, 1018.0, 1018.0, 1018.0, 60, 103.27499999999999, 104.5, 102.0, 12, 1.7215000000000018, 1.76, 1.7, 60, 1.5137931034482761, 1.6, 1.5, 29, 104.31034482758622, 104.5, 104.0, 29, , , , , 357.9562683105469, 360.0, 355.7, 601, 177.95901489257812, 180.0, 175.70000000000005, 600, 5.375707154742159, 5.5, 5.2, 601, 357.971435546875, 360.0, 355.7, 287, 177.97145080566406, 180.0, 175.70000000000005, 287, 356.7494812011719, 356.923248291016, 356.447082519531, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 360.0, 360.0, 0.0, 12, 340.5, 340.5, 340.5, 12, 356.70001220703125, 357.1, 355.70000000000005, 12, 161.9131317138672, 163.76409394252, 159.022403712672, 287, 341.9131164550781, 343.76409394252, 339.022403712672, 287, 160.8719024658203, 161.016204833984, 160.646423339844, 12, 194.1506805419922, 194.150677928945, 194.150677928945, 12, 162.8159637451172, 163.76409394252, 161.9, 12, 143.30311584472656, 143.303122345236, 143.303122345236, 12, 157.4007568359375, 158.589026983753, 156.611661419032, 12, 26.308685302734375, 30.3, 21.8, 599, 206.30868530273438, 210.3, 201.8, 599, 4.386644407345591, 4.9, 4.1, 599, 5.375609756097561, 5.5, 5.2, 287, 4.995752249719787, 5.02343314763228, 4.96579679888657, 12, 5.377177700348427, 5.5, 5.3, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.649408450216722, 4.73972219261216, 4.48889959792701, 287, 4.213266336583408, 4.2446841947826, 4.18240065826583, 12, 4.64922887606806, 4.7328342972358, 4.57101644139485, 287, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.770658004711221, 4.77065800471122, 4.77065800471122, 12, 4.770658004711221, 4.77065800471122, 4.77065800471122, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, , , , , , , , , 183.36293029785156, 190.014, 176.193, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 164.2389678955078, 167.1, 161.6, 541, 8204.607664485002, 8204.6195089, 8204.5966035, 60, 82.07679440808333, 82.076991815, 82.0766100583333, 60, 1205.819731901667, 1205.8225731, 1205.8127315, 60, 12.09699553169444, 12.097042885, 12.0968788583333, 60, , , , , , , , , 183.2233428955078, 187.79, 178.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143626.86333333343, 143658.08, 143558.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 163.69741821289062, 166.54, 161.07, 601, 163.69741821289062, 166.54, 161.07, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796994, 0.02, -0.01, 601, 4.409266666666676, 4.69, 4.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.609259016668, 8204.62119, 8204.59813, 600, 82.07682098361114, 82.0770198333333, 82.0766355, 600, 1205.8097056066658, 1205.812389, 1205.80273, 600, 12.096828426777769, 12.09687315, 12.0967121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.26269550748752013, 0.28, 0.24, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.24149750415973395, -0.09, -0.39, 601, -0.0016971713810316174, 0.1, -0.09, 601, 5.470881863560732, 9.9, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.400166666666644, 1.5, 1.3, 600, 2.597666666666703, 2.8, 2.4, 600, 1.264891846921765, 1.3, 1.2, 1202, -5.772790269473568e-21, 0.01, -0.01, 601, 0.09123128119800333, 0.16, 0.03, 601, 1.4127500000000002, 1.5368, 1.287, 60, , , , , , , , , , , , , , , , , 2.6164183333333333, 2.8461, 2.3836, 60, 0.7961666666666666, 0.96, 0.59, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6926167123287668, 2.72048, 2.67648, 73, 32.83105753424658, 32.85, 32.8176, 73, 1443.5210821917806, 1445.13, 1442.603, 73, -0.5837972602739726, -0.2384, -0.7783, 73
2018-08-03 14:38:00, 1212.9722222222222, 1217.01, 1210.08, 9, 1221.1144444444444, 1225.17, 1218.24, 9, 8.142222222222223, 8.16, 8.13, 9, 15.882933333333334, 16.346, 15.481, 120, 1510.397881355932, 1512.019, 1501.586, 118, 1015.6946666666655, 1015.71, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.5691666666666669, -0.56, -0.57, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.6902000000000013, 1.71, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.83666666666666, 103.1, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 491.5, 787.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 373.5, 787.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 1.9945203368756739, 2.02625361542221, 1.91735299562606, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.5190862610364678, 0.522603, 0.516549, 521, 5.140627639155466, 5.158, 5.137, 521, -17.194760076775413, -17.12, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 270.5, 273.0, 268.0, 2, 201.5, 204.0, 199.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5663323902533, 1018.5813750267, 1018.53123385435, 12, 1018.0, 1018.0, 1018.0, 60, 102.86666666666667, 103.1, 102.3, 12, 1.8114999999999972, 1.85, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.09999999999997, 104.3, 103.9, 29, , , , , 355.40570068359375, 357.1, 353.2, 598, 175.4071807861328, 177.10000000000002, 173.20000000000005, 599, 5.297826086956551, 5.4, 5.2, 598, 356.2613830566406, 357.1, 21.1, 286, 176.26136779785156, 202.0, 173.39999999999998, 286, 356.6712646484375, 356.982269287109, 356.460845947266, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 1.7989428043365479, 360.0, 0.0, 12, 340.5, 340.5, 340.5, 12, 354.67498779296875, 355.70000000000005, 353.4, 12, 164.20484924316406, 195.535254099617, 161.666213035104, 286, 344.204833984375, 345.013389012959, 14.5935705239834, 286, 161.12721252441406, 161.690490722656, 160.718444824219, 12, 194.2589874267578, 195.450423534577, 194.150677928945, 12, 166.90609741210938, 195.450423534577, 163.76409394252, 12, 143.79502868652344, 143.958986815286, 143.303122345236, 12, 158.98617553710938, 159.022403712672, 158.589026983753, 12, 23.08620834350586, 26.3, 19.5, 600, 203.08621215820312, 206.3, 199.5, 600, 4.803999999999999, 5.3, 4.3, 600, 5.298951048951051, 5.4, 5.2, 286, 5.056197415128979, 5.08646485734161, 5.02819352593104, 12, 5.299018055115612, 5.4, 5.22, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.589772350183587, 4.71909266172356, 4.41873737788793, 286, 4.285919211648712, 4.32255540941865, 4.25049394468789, 12, 4.591263726895999, 4.66514976927191, 4.47714133714517, 287, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.770658004711221, 4.77065800471122, 4.77065800471122, 12, 4.757768083003279, 4.77065800471122, 4.73972219261216, 12, 3.25803891890779, 3.25803891890779, 3.25803891890779, 12, , , , , 1.673, 1.673, 1.673, 1, 186.5186004638672, 189.52, 183.698, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 168.5281982421875, 169.9, 167.1, 539, 8204.585348645003, 8204.5962407, 8204.5738198, 60, 82.07642247741664, 82.0766040116667, 82.07623033, 60, 1205.8031432233338, 1205.8123308, 1205.7937454, 60, 12.096719053722216, 12.09687218, 12.0965624233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143726.8633333334, 143758.08, 143658.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006033333333333308, 0.01, -0.02, 600, 4.307266666666669, 4.61, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.587036403336, 8204.598087, 8204.575355, 600, 82.07645060672218, 82.0766347833333, 82.0762559166667, 600, 1205.793904746666, 1205.802673, 1205.78483, 600, 12.096565079111116, 12.0967112166667, 12.0964138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2515833333333337, 0.27, 0.23, 600, -0.0010666666666666674, 0.04, -0.04, 600, -0.21749999999999947, -0.07, -0.33, 600, -0.0008166666666666663, 0.07, -0.08, 600, 2.822333333333335, 7.4, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.381333333333328, 1.5, 1.3, 600, 2.557499999999998, 2.9, 2.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.04699999999999993, 0.12, -0.01, 600, 1.3878483333333331, 1.554, 1.2766, 60, , , , , , , , , , , , , , , , , 2.570303333333333, 2.8779, 2.3644, 60, 0.5681666666666664, 0.68, 0.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6718015789473686, 2.67654, 2.66727, 57, 32.806273684210524, 32.828, 32.7907, 57, 1442.3866842105256, 1442.617, 1442.12, 57, -0.8186122807017546, -0.7704, -0.8755, 57
2018-08-03 14:39:00, 1216.287142857143, 1218.88, 1214.54, 7, 1224.4271428571428, 1227.01, 1222.68, 7, 8.14, 8.16, 8.12, 7, 16.713666666666672, 16.98, 16.391, 120, 1511.3022499999997, 1512.053, 1507.413, 120, 1015.6648333333338, 1015.7, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.5616666666666669, -0.55, -0.57, 60, 1.6166666666666665, 1.7, 1.6, 12, 1.6504000000000003, 1.68, 1.62, 50, 1.624137931034484, 1.7, 1.6, 29, 102.46551724137929, 102.8, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 1.9567862391176643, 2.0176088351709, 1.90368733091572, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.5160960057471266, 0.517511, 0.514089, 522, 5.14045977011494, 5.158, 5.137, 522, -17.16860153256703, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 262.0, 264.0, 260.0, 2, 214.5, 222.0, 207.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5353179467066, 1018.57134591804, 1018.49111873886, 12, 1018.0, 1018.0, 1018.0, 60, 102.46666666666668, 102.8, 102.2, 12, 1.8619999999999988, 1.91, 1.82, 60, 1.6700000000000008, 1.7, 1.6, 30, 104.08666666666663, 104.3, 103.7, 30, , , , , 354.4422607421875, 355.7, 352.9, 601, 174.4422607421875, 175.70000000000005, 172.89999999999998, 601, 5.302329450915139, 5.5, 5.0, 601, 1.4908835887908936, 355.4, 19.5, 289, 181.4908905029297, 203.3, 172.89999999999998, 289, 357.73974609375, 358.534851074219, 357.02734375, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.56666374206543, 23.30000000000001, 22.0, 12, 341.2250061035156, 341.5, 340.5, 12, 353.1499938964844, 353.4, 352.9, 12, 171.4053497314453, 197.487623069588, 160.843540242325, 288, 351.4053649902344, 344.752163477795, 11.45431483445, 288, 162.7487335205078, 163.779815673828, 161.77702331543, 12, 196.47726440429688, 197.487623069588, 195.535254099617, 12, 196.47726440429688, 197.487623069588, 195.535254099617, 12, 144.94696044921875, 145.354912343307, 143.958986815286, 12, 160.74749755859375, 161.47236469839, 159.022403712672, 12, 21.38547706604004, 24.5, 19.3, 600, 201.38548278808594, 204.5, 199.3, 600, 5.138000000000011, 5.5, 4.6, 600, 5.332179930795847, 5.5, 5.1, 289, 5.135372363458726, 5.17151304347814, 5.09439805149609, 12, 5.331912878787872, 5.44, 5.18, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.51729250508349, 4.78817504277953, 4.29640138303697, 288, 4.372894489875256, 4.41017305394838, 4.33067272091487, 12, 4.5158877688748404, 4.6936904455726, 4.40629522670286, 288, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.77211775788358, 4.78817504277953, 4.77065800471122, 12, 4.743759930126108, 4.78817504277953, 4.73972219261216, 12, 3.324122400630602, 3.33012998987813, 3.25803891890779, 12, , , , , , , , , 183.6829833984375, 186.626, 180.135, 60, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 169.77597045898438, 170.2, 168.8, 541, 8204.560153150001, 8204.5733975, 8204.5469478, 60, 82.07600255250001, 82.0762232916667, 82.0757824633333, 60, 1205.7869031383334, 1205.7934804, 1205.7813634, 60, 12.096448385638888, 12.0965580066667, 12.0963560566667, 60, , , , , , , , , 183.66314697265625, 186.09, 182.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 143826.8633333334, 143858.08, 143758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.19691467285156, 169.59, 168.19, 600, 169.19691467285156, 169.59, 168.19, 600, 0.0, 0.0, 0.0, 600, -0.010999999999999899, 0.01, -0.03, 600, 4.63690000000002, 4.69, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.561874431658, 8204.575314, 8204.548506, 600, 82.07603124052781, 82.0762552333333, 82.0758084333333, 600, 1205.778070063334, 1205.784781, 1205.772514, 600, 12.096301167722226, 12.0964130166667, 12.0962085666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.251383333333334, 0.3, 0.22, 600, 0.001333333333333334, 0.04, -0.03, 600, -0.2716833333333335, -0.12, -0.38, 600, 0.0022666666666666673, 0.1, -0.08, 600, -1.0903333333333332, 3.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.6291666666666775, 1.7, 1.5, 600, 3.0118333333333434, 3.2, 2.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.0182, 0.06, -0.09, 600, 1.624995, 1.7395, 1.4711, 60, , , , , , , , , , , , , , , , , 3.0094966666666676, 3.2216, 2.7245, 60, 1.081833333333333, 1.26, 0.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6667794827586215, 2.6677, 2.66599, 58, 32.817201724137924, 32.827, 32.8058, 58, 1442.060879310345, 1442.124, 1442.018, 58, -0.8909224137931034, -0.8767, -0.9001, 58
2018-08-03 14:40:00, 1215.134, 1222.16, 1207.9, 5, 1223.2859999999998, 1230.32, 1216.04, 5, 8.152000000000001, 8.16, 8.14, 5, 16.885825000000008, 17.013, 16.775, 120, 1507.9236052631582, 1512.047, 1483.878, 114, 1015.673, 1015.75, 1015.59, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.732600000000001, 1.76, 1.68, 50, 1.737931034482759, 1.8, 1.7, 29, 102.89655172413795, 103.6, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.1544364965346614, 2.28868142386034, 1.99024357952038, 12, -1.1213333333333328, -1.12, -1.14, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.511343026819924, 0.514819, 0.508752, 522, 5.141344827586201, 5.158, 5.137, 522, -17.12191570881224, -16.7, -17.53, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 253.5, 256.0, 251.0, 2, 226.5, 228.0, 225.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.544045714009, 1018.60087222678, 1018.46047661634, 12, 1018.0, 1018.0, 1018.0, 60, 103.30833333333334, 104.3, 102.1, 12, 1.9353333333333316, 1.96, 1.91, 60, 1.7172413793103454, 1.8, 1.7, 29, 104.16551724137926, 104.3, 104.0, 29, , , , , 355.8401794433594, 358.0, 353.7, 600, 175.8401641845703, 178.0, 173.70000000000005, 600, 5.094833333333309, 5.3, 5.0, 600, 359.0422668457031, 358.0, 19.5, 285, 179.04226684570312, 203.0, 174.29999999999995, 285, 359.14324951171875, 359.258361816406, 358.827026367188, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 342.6908874511719, 344.1, 341.5, 11, 352.8999938964844, 352.9, 352.9, 11, 167.53414916992188, 195.153130566235, 161.682888485926, 287, 347.5341491699219, 346.593667948048, 11.2666452444111, 287, 164.50148010253906, 164.64079284668, 164.126861572266, 11, 197.4876251220703, 197.487623069588, 197.487623069588, 11, 197.4876251220703, 197.487623069588, 197.487623069588, 11, 146.75653076171875, 147.834476163971, 145.354912343307, 11, 160.84353637695312, 160.843540242325, 160.843540242325, 11, 22.369827270507812, 25.6, 19.5, 600, 202.3698272705078, 205.6, 199.5, 600, 4.72049999999999, 5.3, 4.1, 600, 5.112982456140347, 5.3, 5.0, 285, 5.2022130901547134, 5.22031304347817, 5.17815652173901, 11, 5.116910362364894, 5.32, 5.0, 286, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.254545454545454, 4.4, 4.1, 11, 4.424746161840881, 4.62591222658356, 4.29373250581704, 287, 4.444522822667472, 4.46743662917993, 4.41711285371078, 11, 4.427549624862318, 4.62084764258926, 4.33411679154261, 286, 4.75637636078087, 4.75637636078087, 4.75637636078087, 11, 4.788175042779529, 4.78817504277953, 4.78817504277953, 11, 4.788175042779529, 4.78817504277953, 4.78817504277953, 11, 3.444404782614784, 3.54030242959881, 3.33012998987813, 11, , , , , , , , , 187.9369659423828, 193.111, 181.024, 60, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 168.586669921875, 169.0, 168.3, 540, 8204.535447486665, 8204.5465472, 8204.5247236, 60, 82.07559079144445, 82.0757757866667, 82.07541206, 60, 1205.7718353966666, 1205.7811917, 1205.7593126, 60, 12.096197256611115, 12.096353195, 12.0959885433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 143926.92016638952, 143958.19, 143858.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004349999999999987, 0.02, -0.02, 600, 4.972961730449224, 5.25, 4.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.537188640606, 8204.548468, 8204.52629, 601, 82.07561981067661, 82.0758078, 82.0754381666667, 601, 1205.762794016637, 1205.77249, 1205.750119, 601, 12.096046566943976, 12.0962081666667, 12.0958353166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.27061666666666784, 0.3, 0.25, 600, -0.00021666666666666636, 0.04, -0.04, 600, -0.16076666666666667, 0.01, -0.34, 600, 0.00036666666666666575, 0.11, -0.09, 600, -0.06883333333333393, 5.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.3549084858568858, 1.4, 1.3, 601, 2.506655574043284, 2.7, 2.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0010500000000000006, 0.01, 0.0, 600, -0.0009333333333333135, 0.09, -0.09, 600, 1.355113333333333, 1.4438, 1.2688, 60, , , , , , , , , , , , , , , , , 2.509664999999999, 2.6739, 2.3498, 60, 0.8524999999999998, 1.15, 0.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6750301754385966, 2.70321, 2.66675, 57, 32.78670350877193, 32.866, 32.7177, 57, 1442.6315263157892, 1444.365, 1442.032, 57, -0.7606315789473682, -0.3812, -0.8995, 57
2018-08-03 14:41:00, 1214.0666666666666, 1215.59, 1212.17, 9, 1222.22, 1223.74, 1220.32, 9, 8.153333333333332, 8.17, 8.14, 9, 16.687216666666668, 16.885, 15.598, 120, 1508.6420583333334, 1511.176, 1504.721, 120, 1015.7023333333326, 1015.71, 1015.69, 60, 7.0, 7.0, 7.0, 60, -0.5591666666666663, -0.55, -0.56, 60, 1.7583333333333337, 1.8, 1.7, 12, 1.7919999999999985, 1.83, 1.76, 50, 1.7620689655172403, 1.8, 1.7, 29, 102.77586206896552, 103.3, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 2.15208339006571, 2.26178268413912, 2.11786479875349, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.5039532892720308, 0.509364, 0.499266, 522, 5.141465517241373, 5.158, 5.137, 522, -17.09486590038312, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.01, 0.02, 0.0, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 245.5, 247.0, 244.0, 2, 232.5, 236.0, 229.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5721336878443, 1018.58081544519, 1018.56020203899, 12, 1018.0, 1018.0, 1018.0, 60, 102.8583333333333, 104.1, 102.3, 12, 2.0108333333333333, 2.05, 1.91, 60, 1.8166666666666653, 1.9, 1.7, 30, 104.22666666666669, 105.0, 103.4, 30, , , , , 358.10980224609375, 360.0, 1.1, 600, 178.1098175048828, 181.1, 176.0, 600, 5.035666666666665, 5.2, 4.8, 600, 358.09686279296875, 360.0, 1.1, 289, 178.09686279296875, 181.1, 176.0, 289, 359.4239807128906, 359.595184326172, 359.193756103516, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.200000762939453, 23.30000000000001, 23.0, 12, 346.1748046875, 349.5, 344.1, 12, 353.01666259765625, 354.29999999999995, 352.9, 12, 164.93161010742188, 167.751023603604, 162.015530096399, 288, 344.9316101074219, 347.751023603604, 342.015530096399, 288, 164.89593505859375, 165.103576660156, 164.602554321289, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 196.70950317382812, 197.487623069588, 195.153130566235, 12, 150.59988403320312, 154.360600102883, 147.834476163971, 12, 160.91348266601562, 161.682888485926, 160.843540242325, 12, 24.15688705444336, 28.6, 20.6, 600, 204.15689086914062, 208.6, 200.6, 600, 4.3156666666666625, 4.9, 3.8, 600, 5.034602076124583, 5.2, 4.8, 289, 5.232728312732941, 5.23865692414747, 5.22215652173904, 12, 5.037004419191923, 5.18, 4.86, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.591666666666668, 4.8, 4.4, 12, 4.39745894963397, 4.54041320620693, 4.21152495074619, 288, 4.491158770827368, 4.50742837982018, 4.47119921507159, 12, 4.398399177521372, 4.51329635900842, 4.27417503466003, 288, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.780719006542539, 4.78817504277953, 4.69870260793566, 12, 3.7415713516831963, 4.01729542066855, 3.54030242959881, 12, , , , , , , , , 186.10263061523438, 189.757, 181.851, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 167.10812377929688, 168.7, 166.4, 540, 8204.514128436664, 8204.5243792, 8204.5042475, 60, 82.07523547394446, 82.07540632, 82.0750707916667, 60, 1205.7507233383335, 1205.7588684, 1205.7435761, 60, 12.095845388972224, 12.09598114, 12.0957262683333, 60, , , , , , , , , 186.23495483398438, 189.83, 184.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 144026.98799666142, 144058.09, 143958.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 166.57003784179688, 168.16, 165.91, 600, 166.57003784179688, 168.16, 165.91, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.02, -0.01, 600, 5.031051752921544, 5.26, 4.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.51582148246, 8204.526255, 8204.505881, 599, 82.07526369137454, 82.0754375833333, 82.0750980166667, 599, 1205.7414828797987, 1205.750075, 1205.734171, 599, 12.095691381329997, 12.0958345833333, 12.0955695166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.26965, 0.29, 0.25, 600, -0.0002333333333333335, 0.04, -0.03, 600, -0.19616666666666702, -0.11, -0.29, 600, 0.00016666666666666682, 0.07, -0.07, 600, -2.107999999999998, 3.2, -7.4, 600, 0.0, 0.0, 0.0, 600, 1.2445742904841557, 1.3, 1.1, 599, 2.296661101836373, 2.4, 2.0, 599, 1.299999999999972, 1.3, 1.3, 1199, -0.0004666666666666668, -0.0, -0.01, 600, -0.03504999999999992, 0.05, -0.12, 600, 1.239655, 1.3156, 1.1113, 60, , , , , , , , , , , , , , , , , 2.29585, 2.4364, 2.0581, 60, 0.5722033898305084, 0.69, 0.43, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6829460344827587, 2.70424, 2.66771, 58, 32.78985344827585, 32.812, 32.7572, 58, 1443.0828275862068, 1444.386, 1442.131, 58, -0.6654551724137932, -0.3802, -0.8745, 58
2018-08-03 14:42:00, 1217.24, 1224.93, 1213.53, 6, 1225.38, 1233.06, 1221.67, 6, 8.14, 8.15, 8.13, 6, 11.626566666666665, 15.691, 5.144, 120, 1478.6897363636363, 1507.622, 1442.932, 110, 1015.6931666666676, 1015.7, 1015.69, 60, 7.0, 7.0, 7.0, 60, -0.535, -0.5, -0.56, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.8672000000000013, 1.88, 1.83, 50, 1.7999999999999992, 1.8, 1.8, 30, 103.14333333333335, 103.5, 102.7, 30, 11430.0, 22900.0, -40.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 390.0, 820.0, -40.0, 2, 2.2268915164845047, 2.28119809226462, 2.17249722734579, 12, -1.121666666666666, -1.12, -1.14, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.4928488295019155, 0.499499, 0.486979, 522, 5.140741379310338, 5.158, 5.137, 522, -17.0868007662835, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.01, 0.02, 0.0, 2, 7.85, 7.85, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 236.5, 238.0, 235.0, 2, 225.5, 226.0, 225.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5627084916, 1018.57022999728, 1018.56020103998, 12, 1018.0, 1018.0, 1018.0, 60, 103.10000000000001, 103.5, 102.7, 12, 2.046833333333333, 2.06, 2.03, 60, 1.83103448275862, 1.9, 1.8, 29, 104.32758620689656, 104.7, 103.7, 29, , , , , 358.7842102050781, 360.0, 1.1, 600, 178.78419494628906, 181.1, 175.70000000000005, 600, 4.856666666666702, 5.0, 4.7, 600, 358.7787780761719, 360.0, 1.1, 287, 178.77877807617188, 181.1, 175.70000000000005, 287, 359.1463623046875, 359.428039550781, 358.894897460938, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 4.700384616851807, 23.0, 1.0999999999999943, 12, 351.7833557128906, 352.29999999999995, 350.4, 12, 354.6666564941406, 355.1, 354.29999999999995, 12, 165.1851043701172, 167.937022819301, 161.635758043042, 286, 345.18511962890625, 347.937022819301, 341.635758043042, 286, 164.56710815429688, 164.8505859375, 164.336975097656, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 172.29908752441406, 195.153130566235, 167.75102360360398, 12, 155.62753295898438, 155.994769544163, 155.097223515897, 12, 161.781982421875, 162.015530096399, 161.63575804304202, 12, 24.720191955566406, 28.6, 18.8, 601, 204.72019958496094, 208.6, 198.8, 601, 4.083361064891838, 4.5, 3.7, 601, 4.857491289198602, 5.0, 4.7, 287, 5.217824304288835, 5.23705636743208, 5.1992695652173, 12, 4.856943300601824, 4.95, 4.77, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.208333333333335, 5.3, 5.2, 12, 4.758333333333335, 4.8, 4.7, 12, 4.314765172307137, 4.48387548401802, 4.13967171021294, 286, 4.5049060348361, 4.50825447504783, 4.5011629796962, 12, 4.313582602735187, 4.42297174240266, 4.21003257858761, 287, 4.75637636078087, 4.75637636078087, 4.75637636078087, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.5475381245716475, 4.62591222658356, 4.54041320620693, 12, 4.15676828911055, 4.17433364352259, 4.12028742007703, 12, , , , , , , , , 187.234375, 192.39, 179.752, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 166.5643310546875, 166.9, 165.4, 541, 8204.495452025, 8204.5039416, 8204.4869068, 60, 82.07492420041665, 82.0750656933333, 82.07478178, 60, 1205.7338969883335, 1205.7432605, 1205.7276935, 60, 12.095564949805553, 12.0957210083333, 12.0954615583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 144126.87333333364, 144158.09, 144058.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.02, 600, 4.326016666666674, 4.64, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.497236591666, 8204.505851, 8204.488519, 600, 82.07495394319443, 82.0750975166667, 82.07480865, 600, 1205.7244408616684, 1205.734149, 1205.718006, 600, 12.095407347694438, 12.09556915, 12.0953001, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2711500000000008, 0.29, 0.25, 600, 0.0003166666666666667, 0.04, -0.03, 600, -0.16496666666666665, -0.04, -0.27, 600, 0.0002999999999999996, 0.07, -0.06, 600, -1.296333333333334, 3.3, -8.8, 600, 0.0, 0.0, 0.0, 600, 1.049500000000008, 1.1, 1.0, 600, 1.946833333333338, 2.0, 1.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.02153333333333332, 0.05, -0.15, 600, 1.0548500000000003, 1.1115, 1.0039, 60, , , , , , , , , , , , , , , , , 1.9535599999999997, 2.0584, 1.8592, 60, -0.01491803278688527, 0.42, -0.25, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6659025862068977, 2.66767, 2.66392, 58, 32.81679137931036, 32.8218, 32.8104, 58, 1442.010724137931, 1442.124, 1441.914, 58, -0.9014310344827586, -0.8761, -0.9204, 58
2018-08-03 14:43:00, 1216.729090909091, 1224.95, 1209.48, 11, 1224.8709090909092, 1233.09, 1217.62, 11, 8.141818181818183, 8.15, 8.13, 11, 6.302908333333332, 10.979, 2.738, 120, 1465.2234272727271, 1486.601, 1450.536, 110, 1015.6433333333341, 1015.69, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.904999999999998, 1.94, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 28, 102.59642857142855, 103.3, 102.2, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 820.0, 787.0, 2, 2.1644549677162646, 2.26765133190827, 2.10417708146616, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.5806666666666656, -1.57, -1.6, 60, 0.48170523946360155, 0.487385, 0.474896, 522, 5.140580459770115, 5.158, 5.137, 522, -17.041149425287323, -16.29, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.04, 0.05, 0.03, 2, 7.855, 7.86, 7.85, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 229.5, 231.0, 228.0, 2, 226.5, 228.0, 225.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5125663696894, 1018.5602009715, 1018.41980473843, 12, 1018.0, 1018.0, 1018.0, 60, 102.64166666666667, 103.4, 102.2, 12, 2.0675, 2.08, 2.05, 60, 1.879310344827585, 1.9, 1.8, 29, 104.22758620689658, 104.9, 103.7, 29, , , , , 1.5853452682495117, 360.0, 1.1, 600, 181.58534240722656, 185.1, 178.29999999999995, 600, 4.858833333333376, 5.0, 4.7, 600, 1.5934157371520996, 360.0, 1.1, 288, 181.59341430664062, 185.1, 178.29999999999995, 288, 358.5660400390625, 358.766723632812, 358.433715820312, 12, 23.433334350585938, 23.69999999999999, 23.30000000000001, 12, 3.508382797241211, 5.099999999999994, 1.0999999999999943, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 166.2935791015625, 170.101406970301, 163.293569369537, 289, 346.2935791015625, 350.101406970301, 343.293569369537, 289, 163.8520965576172, 164.136947631836, 163.657318115234, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 168.65391540527344, 170.101406970301, 167.93702281930098, 12, 155.99476623535156, 155.994769544163, 155.994769544163, 12, 161.63575744628906, 161.63575804304202, 161.63575804304202, 12, 28.575590133666992, 32.4, 22.0, 599, 208.57559204101562, 212.4, 202.0, 599, 4.202504173622693, 4.5, 3.8, 599, 4.859722222222223, 5.0, 4.7, 288, 5.176069460903378, 5.19561586638822, 5.15552851182189, 12, 4.860981440704616, 4.96363636363636, 4.77, 289, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.091666666666668, 5.2, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.333267902353405, 4.48124032525617, 4.1638747878, 289, 4.492017637859518, 4.49920132709653, 4.48254834711677, 12, 4.334246025002465, 4.44003881946585, 4.23550836487587, 289, 4.754414522152113, 4.75637636078087, 4.7328342972358, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.4929528123259574, 4.54041320620693, 4.48387548401802, 12, 4.139671710212939, 4.13967171021294, 4.13967171021294, 12, 1.456, 1.456, 1.456, 1, , , , , 187.68528747558594, 196.797, 180.58, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 164.5137176513672, 165.5, 164.0, 539, 8204.478368766666, 8204.4866223, 8204.47016, 60, 82.07463947944446, 82.0747770383333, 82.0745026666667, 60, 1205.7221159616665, 1205.7275829, 1205.711563, 60, 12.095368599361109, 12.095459715, 12.0951927166667, 60, , , , , , , , , 187.99563598632812, 195.12, 182.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 144226.87333333364, 144258.09, 144158.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.96971130371094, 164.97, 163.44, 600, 163.96971130371094, 164.97, 163.44, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, 4.369616666666683, 4.7, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.480060014994, 8204.488491, 8204.47173, 600, 82.07466766691662, 82.0748081833333, 82.0745288333333, 600, 1205.7122869233322, 1205.718007, 1205.701591, 600, 12.095204782055555, 12.0953001166667, 12.0950265166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2709833333333334, 0.29, 0.26, 600, -9.999999999999998e-05, 0.05, -0.04, 600, -0.22501666666666614, -0.09, -0.33, 600, -0.0022333333333333337, 0.06, -0.08, 600, 0.19300000000000017, 7.7, -7.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 1.899999999999995, 1.9, 1.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004833333333333335, -0.0, -0.01, 600, 0.003200000000000081, 0.13, -0.13, 600, 1.0242850000000003, 1.0587, 0.9959, 60, , , , , , , , , , , , , , , , , 1.8969716666666667, 1.9607, 1.8444, 60, 0.35866666666666647, 0.56, -0.04, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6627038775510203, 2.6639, 2.66145, 49, 32.79618163265307, 32.8077, 32.7824, 49, 1441.884632653061, 1441.922, 1441.845, 49, -0.9222571428571431, -0.9171, -0.9286, 49
2018-08-03 14:44:00, 1217.0585714285714, 1223.87, 1210.96, 7, 1225.188571428571, 1232.0, 1219.07, 7, 8.13, 8.14, 8.11, 7, 7.418233333333337, 13.271, 2.129, 120, 1467.5601130434782, 1502.375, 1445.332, 115, 1015.6460000000009, 1015.66, 1015.57, 60, 7.0, 7.0, 7.0, 60, -0.518333333333333, -0.5, -0.52, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9547999999999985, 1.99, 1.91, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.63666666666671, 102.9, 102.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 2.1622394136270975, 2.19974268298682, 2.11786479875349, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.579666666666665, -1.57, -1.6, 60, 0.4715182260536403, 0.475446, 0.468099, 522, 5.139695402298855, 5.158, 5.137, 522, -17.016992337164716, -16.7, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.11, 0.16, 0.06, 2, 7.86, 7.86, 7.86, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 226.5, 227.0, 226.0, 2, 238.0, 244.0, 232.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5142369592676, 1018.53011538519, 1018.43986073577, 12, 1018.0, 1018.0, 1018.0, 60, 102.62499999999999, 102.9, 102.3, 12, 2.095500000000001, 2.16, 2.06, 60, 1.9068965517241372, 2.0, 1.9, 29, 104.38620689655177, 104.8, 103.8, 29, , , , , 0.5147935748100281, 360.0, 1.1, 601, 180.51480102539062, 182.9, 178.89999999999998, 601, 4.753078202994982, 4.9, 4.6, 601, 0.5117916464805603, 360.0, 1.1, 288, 180.5117950439453, 182.9, 178.89999999999998, 288, 358.9027099609375, 359.087127685547, 358.677581787109, 11, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 352.8999938964844, 352.9, 352.9, 12, 356.0363464355469, 357.70000000000005, 355.70000000000005, 11, 166.43467712402344, 169.034024458393, 164.568504477984, 288, 346.4346618652344, 349.034024458393, 344.568504477984, 288, 164.27821350097656, 164.642211914062, 163.912094116211, 11, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 170.10140991210938, 170.101406970301, 170.101406970301, 12, 156.2316131591797, 156.611661419032, 155.994769544163, 12, 162.003662109375, 163.293569369537, 161.63575804304202, 12, 28.162118911743164, 32.2, 25.4, 600, 208.16212463378906, 212.2, 205.4, 600, 4.077500000000006, 4.5, 3.7, 600, 4.753472222222221, 4.9, 4.6, 288, 5.1330122228347514, 5.15081682307951, 5.11550764951316, 11, 4.755096610706373, 4.86, 4.64, 287, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.0, 5.0, 11, 4.645454545454546, 4.7, 4.6, 11, 4.263528921876897, 4.40451659905808, 4.09032544111525, 288, 4.471652247880115, 4.47973158377509, 4.46365235917164, 11, 4.263701688721457, 4.33868141223279, 4.19343019640256, 287, 4.732834297235799, 4.7328342972358, 4.7328342972358, 11, 4.788175042779529, 4.78817504277953, 4.78817504277953, 11, 4.481959004918493, 4.48387548401802, 4.48124032525617, 11, 4.112755563432381, 4.13967171021294, 4.09032544111525, 11, , , , , , , , , 191.92503356933594, 196.912, 187.122, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 165.8643798828125, 166.4, 165.5, 539, 8204.46212593333, 8204.4698898, 8204.4547546, 60, 82.07436876555555, 82.0744981633333, 82.07424591, 60, 1205.6995718100002, 1205.7110946, 1205.6883783, 60, 12.094992863500005, 12.09518491, 12.094806305, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 144326.87805000006, 144358.1, 144258.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00791318864774617, -0.0, -0.02, 599, 4.383155258764609, 4.62, 4.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.46384776628, 8204.47171, 8204.45642, 599, 82.07439746277129, 82.0745285, 82.0742736666667, 599, 1205.6905021819698, 1205.701539, 1205.679511, 599, 12.094841703032827, 12.09502565, 12.0946585166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2764106844741243, 0.29, 0.26, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.18310517529215428, -0.1, -0.29, 599, 0.001502504173622705, 0.06, -0.07, 599, 0.8378964941569277, 4.8, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.9557595993322103, 1.0, 0.8, 599, 1.7470784641068509, 1.9, 1.5, 599, 1.299999999999972, 1.3, 1.3, 1198, -8.347245409015025e-05, -0.0, -0.01, 599, 0.01382303839732884, 0.08, -0.06, 599, 0.9516783333333332, 1.0175, 0.839, 60, , , , , , , , , , , , , , , , , 1.7625083333333333, 1.8844, 1.5538, 60, 0.5543333333333328, 0.6, 0.46, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6652653030303024, 2.66691, 2.66214, 66, 32.77640151515151, 32.7956, 32.7664, 66, 1442.0935757575758, 1442.209, 1441.859, 66, -0.8723000000000002, -0.8452, -0.9272, 66
2018-08-03 14:45:00, 1214.8666666666666, 1219.58, 1202.42, 6, 1223.0033333333333, 1227.72, 1210.56, 6, 8.136666666666668, 8.14, 8.13, 6, 9.296716666666665, 15.011, 3.692, 120, 1477.4731327433626, 1511.461, 1451.098, 113, 1015.6546666666666, 1015.68, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.524166666666667, -0.52, -0.53, 60, 1.8749999999999998, 1.9, 1.8, 12, 2.0118000000000005, 2.03, 1.97, 50, 1.8758620689655165, 1.9, 1.8, 29, 102.82413793103447, 103.3, 102.5, 29, 62.0, 164.0, -40.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 373.5, 787.0, -40.0, 2, 2.26247026927798, 2.34087790150323, 2.15885684252027, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.4637782643678158, 0.468793, 0.456449, 522, 5.137844827586215, 5.158, 5.137, 522, -16.9888505747126, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.27, 0.29, 0.25, 2, 7.86, 7.86, 7.86, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 228.5, 230.0, 227.0, 2, 292.0, 317.0, 267.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5230119879201, 1018.54961495375, 1018.44933232145, 12, 1018.0, 1018.0, 1018.0, 60, 102.80833333333334, 103.2, 102.5, 12, 2.2230000000000008, 2.28, 2.16, 60, 2.0633333333333344, 2.1, 2.0, 30, 104.0, 105.0, 103.6, 30, , , , , 1.0101754665374756, 360.0, 1.1, 599, 181.0101776123047, 183.1, 179.10000000000002, 599, 4.585141903171938, 4.8, 4.4, 599, 1.0179864168167114, 360.0, 1.1, 289, 181.0179901123047, 182.9, 179.10000000000002, 289, 359.2510070800781, 359.376312255859, 359.112945556641, 12, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 4.7000203132629395, 5.099999999999994, 3.4000000000000057, 12, 352.8999938964844, 352.9, 352.9, 11, 358.8500061035156, 358.9, 358.29999999999995, 12, 167.8077850341797, 169.855530486772, 165.725148435723, 289, 347.80780029296875, 349.855530486772, 345.725148435723, 289, 165.14590454101562, 165.565002441406, 164.720397949219, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 11, 170.0343475341797, 170.101406970301, 169.855530486772, 11, 157.3807830810547, 158.260036820532, 156.611661419032, 11, 164.14715576171875, 164.568504477984, 163.388044991448, 11, 27.143844604492188, 29.7, 24.5, 600, 207.1438446044922, 209.7, 204.5, 600, 3.9320000000000173, 4.4, 3.4, 600, 4.586851211072672, 4.8, 4.4, 289, 5.083711190303524, 5.11023320570826, 5.05686956521736, 12, 4.590956112852666, 4.72, 4.44, 290, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.975, 5.0, 4.9, 12, 4.533333333333333, 4.6, 4.4, 12, 4.242853658613235, 4.37101599887733, 4.11408075652252, 289, 4.447247540340428, 4.46069638747278, 4.4344870984943, 12, 4.244599102867304, 4.30312087452099, 4.15556355095915, 290, 4.732834297235799, 4.7328342972358, 4.7328342972358, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.459055266323254, 4.48124032525617, 4.40451659905808, 12, 4.090325441115249, 4.09032544111525, 4.09032544111525, 12, , , , , , , , , 202.718994140625, 211.946, 193.119, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 166.7073974609375, 167.0, 166.4, 541, 8204.449087136667, 8204.4545338, 8204.4445669, 60, 82.07415145227782, 82.07424223, 82.074076115, 60, 1205.674087223333, 1205.687911, 1205.658943, 60, 12.094568120388889, 12.0947985166667, 12.0943157166667, 60, , , , , , , , , 202.7976531982422, 211.44, 194.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 144426.95, 144458.1, 144358.2, 600, 0.6083194675540889, 0.7, 0.6, 1202, 166.185546875, 166.43, 165.85, 601, 166.185546875, 166.43, 165.85, 601, 0.0, 0.0, 0.0, 601, 0.00838602329450909, 0.03, -0.01, 601, 3.680382695507476, 4.63, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.450841316142, 8204.456398, 8204.446356, 601, 82.07418068860242, 82.0742733, 82.0741059333333, 601, 1205.665474071548, 1205.67947, 1205.650351, 601, 12.094424567859127, 12.0946578333333, 12.0941725166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4565723793677459, 1.5, 1.4, 1202, 0.29818635607321126, 0.33, 0.27, 601, 0.0015474209650582372, 0.04, -0.04, 601, -0.09009983361064938, 0.02, -0.21, 601, 0.0017304492512479205, 0.07, -0.05, 601, 0.5241264559068217, 4.1, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.6753743760399392, 0.8, 0.5, 601, 1.2242928452579083, 1.5, 1.0, 601, 1.326622296173016, 1.4, 1.3, 1202, 3.327787021630615e-05, 0.01, -0.01, 601, 0.00873544093178034, 0.07, -0.05, 601, 0.6680383333333331, 0.834, 0.5325, 60, , , , , , , , , , , , , , , , , 1.2372116666666664, 1.5446, 0.9861, 60, 0.32533333333333325, 0.49, 0.06, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6626132758620686, 2.66549, 2.66091, 58, 32.77251379310345, 32.7755, 32.7702, 58, 1441.9497586206896, 1442.118, 1441.851, 58, -0.9016896551724141, -0.8658, -0.9226, 58
2018-08-03 14:46:00, 1209.0585714285714, 1222.72, 1159.47, 7, 1217.1942857142856, 1230.87, 1167.6, 7, 8.135714285714284, 8.16, 8.12, 7, 3.9364249999999994, 5.085, 3.094, 120, 1454.734632478633, 1463.688, 1448.006, 117, 1015.6548333333344, 1015.66, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.9416666666666667, 2.0, 1.9, 12, 2.051, 2.08, 2.03, 50, 1.9448275862068962, 2.0, 1.9, 29, 102.71034482758624, 103.2, 102.3, 29, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 491.5, 787.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 373.5, 787.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3167995079635104, 2.34576105105594, 2.25914597947377, 12, -1.1194999999999993, -1.11, -1.12, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.44992895785440634, 0.456917, 0.441393, 522, 5.137201149425295, 5.158, 5.137, 522, -16.904540229885008, -15.04, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.15500000000000003, 0.17, 0.14, 2, 7.86, 7.86, 7.86, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 234.5, 236.0, 233.0, 2, 330.0, 342.0, 318.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5236065860166, 1018.52955828324, 1018.49947346148, 12, 1018.0, 1018.0, 1018.0, 60, 102.7166666666667, 103.2, 102.4, 12, 2.3023333333333342, 2.32, 2.28, 60, 2.100000000000001, 2.1, 2.1, 30, 104.86333333333333, 105.2, 104.4, 30, , , , , 0.5279805064201355, 360.0, 1.1, 600, 180.52798461914062, 182.6, 178.89999999999998, 600, 4.436000000000025, 4.6, 4.4, 600, 0.5478989481925964, 360.0, 1.1, 288, 180.5478973388672, 182.6, 178.89999999999998, 288, 359.4933776855469, 359.537780761719, 359.410766601562, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 352.8999938964844, 352.9, 352.9, 12, 359.01666259765625, 359.1, 358.9, 12, 167.63233947753906, 169.874416992146, 165.819970571297, 288, 347.63232421875, 349.874416992146, 345.819970571297, 288, 165.9892578125, 166.306365966797, 165.646942138672, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 169.86968994140625, 169.874416992146, 169.855530486772, 12, 158.98617553710938, 159.022403712672, 158.589026983753, 12, 165.30520629882812, 165.725148435723, 164.568504477984, 12, 25.69814682006836, 29.2, 22.8, 600, 205.69815063476562, 209.2, 202.8, 600, 3.735833333333329, 4.1, 3.4, 600, 4.436458333333345, 4.6, 4.4, 288, 5.012666177469758, 5.05133913043475, 4.96928422515633, 12, 4.436807095343702, 4.51818181818182, 4.4, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.833333333333332, 4.9, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.150030293937497, 4.32140724505086, 4.0905387936, 288, 4.412158694676211, 4.43250390494572, 4.39002951405849, 12, 4.150580605570931, 4.24096273281166, 4.0913361756, 287, 4.732834297235799, 4.7328342972358, 4.7328342972358, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.382010087551284, 4.40451659905808, 4.37101599887733, 12, 4.090325441115249, 4.09032544111525, 4.09032544111525, 12, , , , , , , , , 210.59022521972656, 213.761, 206.459, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 167.0474090576172, 167.1, 166.9, 540, 8204.440621718333, 8204.4444369, 8204.4366396, 60, 82.07401036197221, 82.0740739483333, 82.0739439933333, 60, 1205.6415148833332, 1205.6583594, 1205.625067, 60, 12.094025248055553, 12.09430599, 12.0937511166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 144526.8979966611, 144558.0, 144458.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0017028380634390662, 0.02, -0.02, 599, 4.248514190317203, 4.54, 3.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.442531746252, 8204.446349, 8204.438541, 599, 82.07404219577076, 82.0741058166667, 82.0739756833333, 599, 1205.6331505959934, 1205.650299, 1205.616642, 599, 12.093885843266529, 12.09417165, 12.0936107, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200333889816446, 1.5, 1.4, 1198, 0.30390651085142056, 0.32, 0.29, 599, 0.00038397328881469104, 0.04, -0.03, 599, -0.07662771285475789, -0.05, -0.11, 599, 0.0008347245409015031, 0.05, -0.04, 599, 0.10550918196994989, 3.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5527545909849786, 0.6, 0.5, 599, 1.031051752921543, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00021702838063439062, 0.01, -0.01, 599, 0.0017529215358931564, 0.06, -0.04, 599, 0.556935, 0.6015, 0.5261, 60, , , , , , , , , , , , , , , , , 1.031438333333333, 1.1139, 0.9744, 60, 0.009000000000000005, 0.06, 0.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6601217543859654, 2.66095, 2.65947, 57, 32.782021052631585, 32.7883, 32.7728, 57, 1441.775385964912, 1441.846, 1441.731, 57, -0.9413508771929823, -0.9237, -0.9518, 57
2018-08-03 14:47:00, 1214.9866666666667, 1220.42, 1210.87, 6, 1223.115, 1228.56, 1218.99, 6, 8.128333333333334, 8.14, 8.11, 6, 1.6512749999999998, 3.104, 0.259, 120, 1446.3296000000003, 1453.789, 1443.1, 120, 1015.6318333333336, 1015.71, 1015.34, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.9749999999999996, 2.0, 1.9, 12, 2.071599999999999, 2.08, 2.05, 50, 1.971428571428571, 2.0, 1.9, 28, 103.0892857142857, 103.6, 102.4, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 459.0, 360.0, 2, 2.39558816156072, 2.48197389177835, 2.33207500555307, 12, -1.1171666666666662, -1.11, -1.12, 60, -1.5753333333333315, -1.57, -1.58, 60, 0.44619727203065174, 0.447021, 0.442544, 522, 5.137120689655179, 5.158, 5.137, 522, -16.844904214559328, -15.46, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.18, 0.24, 0.12, 2, 7.87, 7.87, 7.87, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 239.0, 240.0, 238.0, 2, 259.5, 274.0, 245.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5001255463641, 1018.5694266539, 1018.26882298309, 12, 1018.0, 1018.0, 1018.0, 60, 103.05, 103.6, 102.4, 12, 2.293166666666667, 2.31, 2.28, 60, 2.100000000000001, 2.1, 2.1, 28, 104.22142857142855, 104.4, 104.1, 28, , , , , 359.96173095703125, 360.0, 1.1, 601, 179.96173095703125, 181.1, 178.89999999999998, 601, 4.405158069883565, 4.5, 4.3, 601, 359.96112060546875, 360.0, 1.1, 288, 179.9611053466797, 181.1, 178.89999999999998, 288, 359.608154296875, 359.719268798828, 359.534973144531, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 2.674999713897705, 2.9000000000000057, 2.5999999999999943, 12, 352.8999938964844, 352.9, 352.9, 12, 358.8999938964844, 358.9, 358.9, 12, 166.15084838867188, 168.182194097871, 164.409338503149, 288, 346.1508483886719, 348.182194097871, 344.409338503149, 288, 166.5756072998047, 166.744903564453, 166.349960327148, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 169.87442016601562, 169.874416992146, 169.874416992146, 12, 160.51068115234375, 160.843540242325, 159.022403712672, 12, 165.4846649169922, 165.819970571297, 164.409338503149, 12, 24.94121551513672, 28.1, 20.3, 600, 204.9412078857422, 208.1, 200.3, 600, 3.694499999999993, 3.9, 3.4, 600, 4.405902777777776, 4.5, 4.3, 288, 4.91507871652792, 4.96082725060824, 4.87008339124387, 12, 4.404476010101012, 4.5, 4.34545454545454, 288, 5.46, 5.5, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.65, 4.7, 4.6, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.093104588567647, 4.209006609, 3.9739229622, 288, 4.360529730453011, 4.38591845340765, 4.33341942131447, 12, 4.092614488382662, 4.150900611, 4.04312566483636, 288, 4.726302620061584, 4.7328342972358, 4.6936904455726, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.337808554189621, 4.35420986332838, 4.32140724505086, 12, 4.007856305352542, 4.09032544111525, 3.9739229622, 12, , , , , , , , , 200.09957885742188, 210.438, 193.13, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 166.1951904296875, 167.0, 165.6, 540, 8204.432091611667, 8204.436497, 8204.4272395, 60, 82.07386819352774, 82.0739416166667, 82.073787325, 60, 1205.6114160166665, 1205.6245189, 1205.6006072, 60, 12.093523600277775, 12.0937419816667, 12.0933434533333, 60, , , , , , , , , 200.3355255126953, 208.39, 193.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 144626.83544093178, 144658.1, 144558.1, 601, 0.5668333333333391, 0.6, 0.5, 1200, 165.63119506835938, 166.44, 165.05, 600, 165.63119506835938, 166.44, 165.05, 600, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.01, -0.01, 600, 3.9551666666666656, 4.56, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.433938053338, 8204.438527, 8204.428839, 600, 82.0738989675556, 82.07397545, 82.0738139833333, 600, 1205.6023234183328, 1205.616603, 1205.590362, 600, 12.093372056972225, 12.09361005, 12.0931727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3668333333333138, 1.4, 1.3, 1200, 0.2993666666666673, 0.32, 0.27, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.17093333333333288, -0.02, -0.25, 600, -0.0011166666666666662, 0.05, -0.07, 600, -1.4188333333333323, 2.6, -6.4, 600, 0.0, 0.0, 0.0, 600, 0.6189999999999972, 0.7, 0.6, 600, 1.1466666666666716, 1.3, 1.1, 600, 1.2336666666666238, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.023683333333333265, 0.04, -0.11, 600, 0.607935, 0.6893, 0.5386, 60, , , , , , , , , , , , , , , , , 1.1258899999999994, 1.2766, 0.9975, 60, 0.0, 0.0, 0.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6602865517241376, 2.66152, 2.65936, 58, 32.784937931034484, 32.8005, 32.7756, 58, 1441.776275862069, 1441.831, 1441.741, 58, -0.9419758620689657, -0.9315, -0.9486, 58
2018-08-03 14:48:00, 1213.87625, 1224.29, 1208.01, 8, 1222.0124999999998, 1232.42, 1216.16, 8, 8.13625, 8.15, 8.12, 8, 0.8590250000000001, 1.607, 0.234, 120, 1446.3646806722693, 1455.326, 1441.4, 119, 1015.6699999999997, 1015.68, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5383333333333336, -0.53, -0.55, 60, 1.8916666666666664, 1.9, 1.8, 12, 2.0182000000000007, 2.05, 2.0, 50, 1.8933333333333322, 1.9, 1.8, 30, 102.95666666666668, 103.5, 102.4, 30, 62.0, 164.0, -40.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 242.0, 524.0, -40.0, 2, 2.304100861819896, 2.38158589797683, 2.17249722734579, 12, -1.1134999999999995, -1.11, -1.12, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.4442067715930904, 0.445889, 0.438015, 521, 5.138007677543189, 5.158, 5.137, 521, -16.809078694817597, -13.8, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.195, 0.29, 0.1, 2, 7.87, 7.87, 7.87, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 248.0, 251.0, 245.0, 2, 284.0, 305.0, 263.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5396317941509, 1018.54961385778, 1018.50950065007, 12, 1018.0, 1018.0, 1018.0, 60, 102.99166666666667, 103.5, 102.4, 12, 2.277500000000001, 2.29, 2.26, 60, 2.063333333333334, 2.1, 2.0, 30, 104.67666666666669, 104.9, 104.1, 30, , , , , 359.5265808105469, 360.0, 358.3, 598, 179.52659606933594, 180.0, 178.29999999999995, 598, 4.379765886287676, 4.5, 4.3, 598, 359.5279846191406, 360.0, 358.3, 286, 179.52798461914062, 180.0, 178.29999999999995, 286, 359.93267822265625, 359.987182617188, 0.0265367198735476, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 1.9500045776367188, 2.5999999999999943, 1.0999999999999943, 12, 352.8999938964844, 352.9, 352.9, 12, 358.5, 358.9, 358.29999999999995, 12, 165.87008666992188, 167.3, 164.083140240653, 286, 345.8700866699219, 347.3, 344.083140240653, 286, 166.88162231445312, 166.987899780273, 166.768112182617, 12, 197.4876251220703, 197.487623069588, 197.487623069588, 12, 169.1080322265625, 169.874416992146, 168.182194097871, 12, 160.84353637695312, 160.843540242325, 160.843540242325, 12, 164.11032104492188, 164.409338503149, 164.083140240653, 12, 23.16769790649414, 27.2, 18.8, 600, 203.16769409179688, 207.2, 198.8, 600, 3.7158333333333373, 4.0, 3.5, 600, 4.379020979020959, 4.5, 4.3, 286, 4.821509011353976, 4.86328586314687, 4.7770406391107, 12, 4.381964399237112, 4.5, 4.3, 286, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.541666666666667, 4.6, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.04998260644934, 4.17319361785626, 3.9639428262, 286, 4.3046467722961905, 4.32940010077476, 4.2789166822905, 12, 4.052362817506688, 4.161961071, 3.970263883073, 286, 4.6936904455726, 4.6936904455726, 4.6936904455726, 12, 4.788175042779529, 4.78817504277953, 4.78817504277953, 12, 4.2581585598498295, 4.32140724505086, 4.209006609, 12, 3.9682559613456423, 3.9739229622, 3.9639428262, 12, , , , , 1.483, 1.483, 1.483, 1, 203.248291015625, 210.315, 192.036, 60, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 166.37982177734375, 167.3, 165.6, 540, 8204.422180488333, 8204.4270595, 8204.4175555, 60, 82.07370300813888, 82.073784325, 82.073625925, 60, 1205.5873294316661, 1205.6002784, 1205.5709061, 60, 12.093122157194438, 12.0933379733333, 12.092848435, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 144726.90233722844, 144758.01, 144658.2, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.02, -0.01, 600, 3.013499999999993, 3.32, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.423867823336, 8204.42882, 8204.419199, 600, 82.07373113038891, 82.0738136666667, 82.0736533166667, 600, 1205.5770361583336, 1205.590329, 1205.560207, 600, 12.092950602638897, 12.09317215, 12.0926701166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2984999999999736, 1.3, 1.2, 1200, 0.2991000000000015, 0.31, 0.28, 600, -0.0007333333333333337, 0.04, -0.05, 600, -0.21213333333333295, -0.16, -0.24, 600, -0.0022666666666666677, 0.05, -0.06, 600, 1.6068333333333347, 5.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6118333333333374, 0.7, 0.6, 600, 1.200333333333342, 1.3, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.026749999999999913, 0.09, -0.04, 600, 0.6394966666666666, 0.6773, 0.6065, 60, , , , , , , , , , , , , , , , , 1.1843433333333335, 1.2545, 1.1233, 60, 0.0, 0.0, 0.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6626732758620695, 2.66353, 2.66188, 58, 32.81246379310346, 32.8181, 32.8004, 58, 1441.8344827586204, 1441.885, 1441.789, 58, -0.9375379310344827, -0.9236, -0.9482, 58
2018-08-03 14:49:00, 1216.6837500000001, 1223.78, 1208.98, 8, 1224.8162499999999, 1231.92, 1217.13, 8, 8.1325, 8.15, 8.12, 8, 0.06365, 1.712, -0.811, 120, 1443.9230583333333, 1453.314, 1440.398, 120, 1015.6640000000007, 1015.68, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.866666666666667, 1.9, 1.8, 12, 2.008, 2.02, 1.99, 50, 1.858620689655171, 1.9, 1.8, 29, 102.91379310344826, 103.2, 102.4, 29, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.265433176354857, 2.34087790150323, 2.21334779713294, 12, -1.1101694915254232, -1.11, -1.12, 59, -1.5706666666666647, -1.55, -1.58, 60, 0.4404088527724665, 0.442806, 0.438078, 523, 5.13944933078394, 5.158, 5.137, 523, -16.792504780114665, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.47000000000000003, 0.54, 0.4, 2, 7.88, 7.88, 7.88, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 260.0, 263.0, 257.0, 2, 353.5, 369.0, 338.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5330847505451, 1018.53958522366, 1018.51952839297, 12, 1018.0, 1018.0, 1018.0, 60, 102.89166666666667, 103.2, 102.4, 12, 2.3369999999999993, 2.39, 2.26, 60, 2.1620689655172423, 2.2, 2.0, 29, 104.34827586206895, 104.7, 103.9, 29, , , , , 358.6369323730469, 360.0, 357.1, 601, 178.63693237304688, 180.0, 177.10000000000002, 601, 4.418302828618953, 4.7, 4.2, 601, 358.98846435546875, 360.0, 18.8, 287, 178.98846435546875, 200.6, 177.10000000000002, 287, 0.02963866852223873, 359.969451904297, 0.0872730687260628, 11, 23.19091033935547, 23.30000000000001, 23.0, 11, 7.815590858459473, 20.599999999999994, 1.0999999999999943, 11, 352.97271728515625, 353.70000000000005, 352.9, 11, 357.7545471191406, 358.29999999999995, 357.1, 11, 165.92982482910156, 190.682132905174, 163.556688920697, 286, 345.9298400878906, 347.3, 8.04953690803416, 286, 166.73895263671875, 166.962646484375, 166.482131958008, 11, 196.63876342773438, 197.487623069588, 195.153130566235, 11, 175.20272827148438, 190.682132905174, 167.3, 11, 160.91555786132812, 161.635758043042, 160.843540242325, 11, 163.9661102294922, 164.083140240653, 163.556688920697, 11, 20.985618591308594, 24.7, 18.5, 600, 200.98561096191406, 204.7, 198.5, 600, 4.078499999999998, 4.6, 3.4, 600, 4.418815331010438, 4.7, 4.2, 287, 4.725617719176783, 4.76769711705444, 4.69009728978447, 11, 4.412819132087417, 4.66, 4.2, 287, 5.414545454545454, 5.44, 5.4, 11, 5.5, 5.5, 5.5, 11, 4.545454545454546, 4.7, 4.5, 11, 4.200000000000001, 4.2, 4.2, 11, 3.9593128477081767, 4.10843588235209, 3.85457969315258, 286, 4.249497494841095, 4.27328808494478, 4.22774594201742, 11, 3.9603986102051243, 4.04119606739108, 3.8678660531144, 287, 4.6936904455726, 4.6936904455726, 4.6936904455726, 11, 4.788175042779529, 4.78817504277953, 4.78817504277953, 11, 4.192665001098354, 4.209006609, 4.17319361785626, 11, 3.859795568193709, 3.87039351805878, 3.85457969315258, 11, , , , , , , , , 198.57310485839844, 210.884, 184.864, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 167.0577850341797, 167.3, 166.8, 540, 8204.411671768332, 8204.4174051, 8204.4035665, 60, 82.07352786280558, 82.0736234183333, 82.073392775, 60, 1205.5539957149997, 1205.5703037, 1205.5408132, 60, 12.092566595249997, 12.092838395, 12.0923468866667, 60, , , , , , , , , 198.2791748046875, 209.77, 185.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 144826.79333333304, 144858.01, 144758.11, 600, 0.5, 0.5, 0.5, 1200, 166.4368896484375, 166.73, 166.22, 600, 166.4368896484375, 166.73, 166.22, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.02, -0.01, 600, 3.456349999999994, 3.82, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.413367676669, 8204.419184, 8204.405034, 600, 82.07355612794436, 82.0736530666667, 82.0734172333333, 600, 1205.5434788216673, 1205.560144, 1205.530676, 600, 12.092391313694442, 12.0926690666667, 12.0921779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30700000000000005, 0.33, 0.28, 600, -5.0000000000000206e-05, 0.04, -0.04, 600, -0.16299999999999998, -0.08, -0.22, 600, 0.002883333333333335, 0.05, -0.04, 600, -0.5873333333333326, 2.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.8991666666666691, 1.4, 0.6, 600, 1.6841666666666646, 2.6, 1.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333335, -0.0, -0.01, 600, -0.009733333333333318, 0.04, -0.08, 600, 0.8966533333333332, 1.3975, 0.6091, 60, , , , , , , , , , , , , , , , , 1.660596666666667, 2.5882, 1.1281, 60, 0.21833333333333332, 0.74, 0.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6607926315789476, 2.66202, 2.65992, 57, 32.79969824561404, 32.8146, 32.7916, 57, 1441.7620350877198, 1441.796, 1441.721, 57, -0.9492228070175438, -0.9433, -0.9571, 57
2018-08-03 14:50:00, 1214.535, 1223.93, 1207.68, 6, 1222.6683333333333, 1232.05, 1215.81, 6, 8.133333333333335, 8.15, 8.12, 6, 0.005458333333333414, 0.72, -0.868, 120, 1446.0321499999998, 1454.387, 1440.596, 120, 1015.6601666666681, 1015.67, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5041666666666667, -0.5, -0.55, 60, 1.8499999999999996, 1.9, 1.8, 12, 1.994799999999999, 2.02, 1.99, 50, 1.856666666666666, 1.9, 1.8, 30, 102.64333333333333, 103.0, 102.4, 30, 164.0, 164.0, 164.0, 4, 245.5, 262.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2169311411020014, 2.25914597947377, 2.14520465736911, 12, -1.108, -1.09, -1.11, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.43711734291187687, 0.438288, 0.435844, 522, 5.139574712643678, 5.158, 5.137, 522, -16.843295019157033, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.395, 0.46, 0.33, 2, 7.885, 7.89, 7.88, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 274.0, 279.0, 269.0, 2, 423.5, 451.0, 396.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5306693339426, 1018.54014039436, 1018.52955516482, 12, 1018.0, 1018.0, 1018.0, 60, 102.65833333333335, 103.0, 102.4, 12, 2.429500000000002, 2.48, 2.39, 60, 2.22, 2.3, 2.2, 30, 104.33999999999999, 104.7, 103.3, 30, , , , , 356.57537841796875, 359.4, 353.7, 601, 176.57537841796875, 179.39999999999998, 173.70000000000005, 601, 4.681530782029915, 4.9, 4.5, 601, 2.351515531539917, 359.4, 19.3, 287, 182.3515167236328, 202.8, 173.70000000000005, 287, 359.7919006347656, 359.926910400391, 0.0054110293276608, 12, 21.483304977416992, 23.0, 20.599999999999994, 12, 21.08331298828125, 22.80000000000001, 20.599999999999994, 12, 354.6000061035156, 355.1, 354.29999999999995, 12, 355.8416748046875, 357.1, 354.29999999999995, 12, 170.11912536621094, 195.816377539638, 161.133691933977, 288, 350.119140625, 346.089695183546, 9.57251157054054, 288, 166.2769012451172, 166.600357055664, 166.063339233398, 12, 192.86459350585938, 195.816377539638, 190.682132905174, 12, 192.11936950683594, 195.816377539638, 190.682132905174, 12, 161.3847198486328, 161.635758043042, 161.133691933977, 12, 161.9993896484375, 163.556688920697, 161.133691933977, 12, 20.580162048339844, 22.8, 18.8, 600, 200.5801544189453, 202.8, 198.8, 600, 4.549999999999989, 4.8, 4.3, 600, 4.686062717770044, 4.9, 4.5, 287, 4.6647333141257645, 4.68443363446829, 4.64487669329625, 12, 4.686988636363636, 4.85, 4.52, 288, 5.198333333333333, 5.32, 5.18, 12, 5.208333333333335, 5.3, 5.2, 12, 4.874999999999999, 4.9, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9416651928149764, 4.11782765572118, 3.76086461086749, 288, 4.199752337056135, 4.22208985860398, 4.17755346444332, 12, 3.9427425284372504, 4.07258610753379, 3.79402995810278, 288, 4.526413833374257, 4.62084764258926, 4.51329635900842, 12, 4.5475381245716475, 4.62591222658356, 4.54041320620693, 12, 4.150124466966643, 4.17319361785626, 4.11782765572118, 12, 3.8292522762388495, 3.85457969315258, 3.76086461086749, 12, , , , , , , , , 185.54684448242188, 189.447, 182.301, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 167.39016723632812, 168.9, 166.6, 540, 8204.391113563333, 8204.4031814, 8204.3792044, 60, 82.07318522605556, 82.0733863566667, 82.07298674, 60, 1205.5335458799998, 1205.5405854, 1205.5239468, 60, 12.092225764666667, 12.09234309, 12.09206578, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 144926.79333333304, 144958.01, 144858.11, 600, 0.5048333333333345, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.01, -0.02, 600, 3.9013666666666715, 4.04, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.392785691656, 8204.404995, 8204.380774, 600, 82.0732130948611, 82.0734165833333, 82.0730129, 600, 1205.523526331666, 1205.530665, 1205.513808, 600, 12.092058772194433, 12.09217775, 12.0918968, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2048333333333552, 1.3, 1.2, 1200, 0.2876166666666673, 0.31, 0.27, 600, -0.0004499999999999995, 0.04, -0.04, 600, -0.12228333333333347, -0.04, -0.21, 600, -0.0010833333333333333, 0.06, -0.05, 600, 2.110666666666665, 6.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.4803333333333297, 1.5, 1.4, 600, 2.7426666666666786, 2.8, 2.6, 600, 1.104833333333332, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.035166666666666645, 0.11, -0.06, 600, 1.4761383333333329, 1.5327, 1.4115, 60, , , , , , , , , , , , , , , , , 2.733808333333334, 2.8386, 2.6141, 60, 0.8945000000000001, 1.02, 0.76, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.659773636363636, 2.6612, 2.6583, 55, 32.78254, 32.7961, 32.7635, 55, 1441.7533636363632, 1441.894, 1441.684, 55, -0.9461509090909093, -0.911, -0.9591, 55
2018-08-03 14:51:00, 1213.8166666666666, 1224.68, 1208.04, 6, 1221.9566666666667, 1232.82, 1216.19, 6, 8.139999999999999, 8.15, 8.12, 6, 8.277916666666664, 12.911, 0.692, 120, 1493.404805309735, 1508.441, 1450.476, 113, 1015.6666666666672, 1015.71, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.49166666666666686, -0.48, -0.5, 60, 2.0916666666666663, 2.2, 1.9, 12, 2.1056, 2.2, 2.0, 50, 2.1000000000000014, 2.2, 1.9, 30, 103.14666666666669, 103.9, 102.4, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 373.5, 787.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.5183417740618013, 2.73699625450035, 2.23180776308931, 12, -1.105666666666667, -1.09, -1.11, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.43899825287356314, 0.440454, 0.436135, 522, 5.140097701149421, 5.158, 5.137, 522, -16.771206896551657, -16.29, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.505, 0.51, 0.5, 2, 7.89, 7.89, 7.89, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 292.5, 297.0, 288.0, 2, 503.5, 504.0, 503.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.535741434915, 1018.57723042305, 1018.50949856385, 12, 1018.0, 1018.0, 1018.0, 60, 103.09166666666668, 103.9, 102.4, 12, 2.5233333333333334, 2.55, 2.48, 60, 2.3206896551724125, 2.4, 2.3, 29, 103.50344827586207, 104.3, 103.1, 29, , , , , 355.74127197265625, 359.4, 353.7, 600, 175.7412872314453, 179.39999999999998, 173.70000000000005, 600, 4.265666666666668, 4.7, 3.9, 600, 3.090222120285034, 358.9, 18.3, 287, 183.09022521972656, 202.8, 173.70000000000005, 287, 0.5905029773712158, 0.726849675178528, 0.197716787457466, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 171.2965087890625, 195.973490645218, 160.63815980857, 287, 351.2965087890625, 344.817876357767, 9.11957640105436, 287, 167.19776916503906, 167.366363525391, 166.708892822266, 12, 195.9604034423828, 195.973490645218, 195.816377539638, 12, 195.9604034423828, 195.973490645218, 195.816377539638, 12, 160.92721557617188, 161.133691933977, 160.63815980857, 12, 160.92721557617188, 161.133691933977, 160.63815980857, 12, 20.604999542236328, 22.8, 18.3, 601, 200.60499572753906, 202.8, 198.3, 601, 4.138103161397675, 4.7, 3.6, 601, 4.282578397212545, 4.7, 3.9, 287, 4.609685147183369, 4.64149305555553, 4.57103160819725, 12, 4.2913303769401345, 4.64, 3.9, 287, 5.083787878787878, 5.18, 4.96363636363636, 12, 5.091666666666668, 5.2, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.133333333333334, 4.2, 3.9, 12, 3.805404754382803, 4.02597440362333, 3.62123860061816, 287, 4.146633637767464, 4.17349855580991, 4.1180904822554, 12, 3.807796247662721, 3.9661080470802, 3.62499590283016, 287, 4.470055665306222, 4.51329635900842, 4.44003881946585, 12, 4.4929528123259574, 4.54041320620693, 4.48387548401802, 12, 4.11782765572118, 4.11782765572118, 4.11782765572118, 12, 3.6959737112230115, 3.76086461086749, 3.62387498022259, 12, , , , , , , , , 194.960693359375, 214.057, 187.786, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 167.6055450439453, 169.1, 166.0, 541, 8204.369890626665, 8204.378814, 8204.3637593, 60, 82.07283151044444, 82.0729802333333, 82.0727293216667, 60, 1205.5110726800003, 1205.5235556, 1205.4981317, 60, 12.091851211333331, 12.09205926, 12.0916355283333, 60, , , , , , , , , 195.5549774169922, 213.83, 188.46, 602, , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 602, 145026.8975415279, 145058.21, 144958.11, 602, 0.6000000000000132, 0.6, 0.6, 1202, 166.9903564453125, 168.48, 165.41, 601, 166.9903564453125, 168.48, 165.41, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.02, -0.01, 601, 3.473571428571421, 3.86, 3.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.371684330563, 8204.380734, 8204.365485, 602, 82.07286140550944, 82.0730122333333, 82.0727580833333, 602, 1205.5006184883728, 1205.513765, 1205.486444, 602, 12.091676974806209, 12.0918960833333, 12.0914407333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.2859234608985027, 0.3, 0.27, 601, 0.0005158069883527452, 0.04, -0.04, 601, -0.1812479201331113, -0.12, -0.24, 601, 0.0013477537437603996, 0.07, -0.07, 601, -2.899667221297836, 4.7, -9.0, 601, 0.0, 0.0, 0.0, 601, 0.9486710963455192, 1.4, 0.5, 602, 1.7569767441860507, 2.7, 0.9, 602, 1.2000000000000264, 1.2, 1.2, 1202, -0.0001996672212978369, 0.01, -0.01, 601, -0.04826955074875202, 0.08, -0.15, 601, 0.9526699999999997, 1.4479, 0.5267, 60, , , , , , , , , , , , , , , , , 1.7643566666666664, 2.6815, 0.9755, 60, 0.5156666666666665, 1.04, -0.31, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661455737704918, 2.6658, 2.6599, 61, 32.75100163934425, 32.7644, 32.7405, 61, 1441.9459999999997, 1442.213, 1441.868, 61, -0.8963344262295082, -0.8384, -0.9116, 61
2018-08-03 14:52:00, 1219.81, 1227.61, 1207.58, 4, 1227.935, 1235.73, 1215.72, 4, 8.125, 8.14, 8.11, 4, 12.235541666666661, 15.333, 8.597, 120, 1494.4287105263156, 1508.805, 1471.442, 114, 1015.6934999999991, 1015.71, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.2500000000000004, 2.3, 2.2, 12, 2.276799999999998, 2.35, 2.2, 50, 2.2566666666666655, 2.3, 2.2, 30, 103.42666666666666, 103.9, 103.1, 30, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.72608353550568, 2.76953754898358, 2.66915993984503, 12, -1.0996666666666675, -1.09, -1.11, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.4411173467432948, 0.44257, 0.439555, 522, 5.138971264367821, 5.158, 5.137, 522, -16.688697318007595, -15.87, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.255, 0.33, 0.18, 2, 7.9, 7.9, 7.9, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 314.0, 319.0, 309.0, 2, 482.5, 492.0, 473.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5691544503493, 1018.57723039501, 1018.54714561392, 12, 1018.0, 1018.0, 1018.0, 60, 103.45, 103.9, 103.1, 12, 2.545833333333334, 2.57, 2.52, 60, 2.319999999999999, 2.4, 2.3, 30, 104.36333333333329, 104.7, 104.1, 30, , , , , 358.91119384765625, 360.0, 1.1, 599, 178.91119384765625, 181.1, 177.10000000000002, 599, 4.0165275459098115, 4.3, 3.8, 599, 359.6619873046875, 360.0, 1.1, 287, 179.6619873046875, 200.8, 177.10000000000002, 287, 0.6868321299552917, 0.719915509223938, 0.62433522939682, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 165.66146850585938, 188.289280958566, 163.006598280399, 287, 345.6614685058594, 347.276222037377, 5.6259988643078, 287, 167.2903289794922, 167.306427001953, 167.247619628906, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 160.63815307617188, 160.63815980857, 160.63815980857, 12, 160.63815307617188, 160.63815980857, 160.63815980857, 12, 21.385940551757812, 24.9, 18.3, 600, 201.3859405517578, 204.9, 198.3, 600, 3.7311666666666734, 3.9, 3.5, 600, 4.017073170731716, 4.3, 3.8, 287, 4.521391674419631, 4.56279958318856, 4.48503472222218, 12, 4.013512828634788, 4.23, 3.87, 287, 4.96363636363636, 4.96363636363636, 4.96363636363636, 12, 5.0, 5.0, 5.0, 12, 4.8, 4.9, 4.7, 12, 3.808333333333333, 3.9, 3.8, 12, 3.748866285711535, 3.99229845914999, 3.54193862808649, 287, 4.084359825378216, 4.11271872149932, 4.05995722905357, 12, 3.7462414442848897, 3.92193343798574, 3.61675703111359, 287, 4.440038819465849, 4.44003881946585, 4.44003881946585, 12, 4.481899114946632, 4.48387548401802, 4.48124032525617, 12, 4.056568400857894, 4.11782765572118, 4.02597440362333, 12, 3.5485469591307965, 3.62123860061816, 3.54193862808649, 12, , , , , , , , , 217.68710327148438, 226.841, 204.725, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 166.02838134765625, 166.2, 165.9, 539, 8204.360554736666, 8204.3636399, 8204.3569487, 60, 82.07267591227779, 82.0727273316667, 82.0726158116667, 60, 1205.4786711850002, 1205.4975537, 1205.4603667, 60, 12.091311186416672, 12.091625895, 12.0910061116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 145127.0793656091, 145158.12, 145058.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005893155258764603, 0.01, -0.02, 599, 2.8379096989966404, 3.14, 2.58, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.362295799669, 8204.365473, 8204.358527, 599, 82.0727049299945, 82.0727578833333, 82.0726421166667, 599, 1205.4680224223705, 1205.486388, 1205.449741, 599, 12.091133707039514, 12.0914398, 12.0908290166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.29574290484140264, 0.32, 0.28, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.17155258764607667, -0.13, -0.22, 599, 0.0010684474123539233, 0.05, -0.05, 599, -0.01585976627712848, 4.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5326086956521766, 0.7, 0.5, 598, 0.9759197324414788, 1.2, 0.9, 598, 1.2000000000000264, 1.2, 1.2, 1198, -0.00038397328881469126, 0.0, -0.01, 599, -0.000200333889816361, 0.07, -0.05, 599, 0.5231566666666666, 0.6544, 0.4455, 60, , , , , , , , , , , , , , , , , 0.9688866666666667, 1.212, 0.825, 60, -0.3561666666666665, -0.23, -0.44, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662455087719298, 2.66574, 2.66029, 57, 32.76933333333333, 32.7966, 32.746, 57, 1441.949912280702, 1442.212, 1441.762, 57, -0.9007157894736842, -0.8385, -0.9472, 57
2018-08-03 14:53:00, 1214.7475, 1227.48, 1209.28, 8, 1222.87125, 1235.6, 1217.4, 8, 8.12375, 8.13, 8.11, 8, 8.960650000000003, 15.244, 4.278, 120, 1465.0003728813551, 1508.467, 1442.701, 118, 1015.7098333333327, 1015.71, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.45249999999999957, -0.45, -0.48, 60, 2.3000000000000003, 2.3, 2.3, 12, 2.349999999999998, 2.35, 2.35, 50, 2.2999999999999985, 2.3, 2.3, 28, 103.70357142857138, 103.8, 103.5, 28, 196.0, 196.0, 196.0, 4, 147.5, 164.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.8091696579328063, 2.8238735435101, 2.78313900216068, 12, -1.0963333333333345, -1.09, -1.11, 60, -1.567499999999998, -1.55, -1.58, 60, 0.4441166455938698, 0.445993, 0.442222, 522, 5.138247126436785, 5.158, 5.137, 522, -16.669463601532495, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 7.9, 7.9, 7.9, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 337.0, 343.0, 331.0, 2, 444.5, 453.0, 436.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5752848299002, 1018.57612078296, 1018.56609233036, 12, 1018.0, 1018.0, 1018.0, 60, 103.69166666666665, 103.8, 103.5, 12, 2.547499999999999, 2.57, 2.52, 60, 2.3068965517241367, 2.4, 2.3, 29, 103.91034482758621, 104.5, 103.7, 29, , , , , 358.60931396484375, 360.0, 357.4, 601, 178.60931396484375, 180.0, 177.39999999999998, 601, 4.2753743760399585, 4.4, 4.1, 601, 358.67010498046875, 360.0, 18.3, 287, 178.67010498046875, 198.3, 177.39999999999998, 287, 0.5798817873001099, 0.717856764793396, 0.426996856927872, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.299999237060547, 21.80000000000001, 20.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 354.9499206542969, 357.1, 353.70000000000005, 12, 164.343017578125, 185.905655484468, 163.026725588981, 287, 344.343017578125, 345.9, 5.90565548446779, 287, 167.22610473632812, 167.309906005859, 167.109375, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 190.75144958496094, 194.309727564486, 188.289280958566, 12, 160.63815307617188, 160.63815980857, 160.63815980857, 12, 161.33799743652344, 163.006598280399, 160.63815980857, 12, 21.025712966918945, 23.7, 18.3, 599, 201.0257110595703, 203.7, 198.3, 599, 3.861435726210368, 4.1, 3.6, 599, 4.27282229965155, 4.4, 4.1, 287, 4.451019346440693, 4.47900034710166, 4.42491313412088, 12, 4.270500475134599, 4.4, 4.1, 287, 4.9428787878787865, 4.96363636363636, 4.86, 12, 4.975, 5.0, 4.9, 12, 4.466666666666666, 4.7, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.861388356382388, 3.99645108957424, 3.73416339494305, 287, 4.033782950609006, 4.05578278002984, 4.01186370802953, 12, 3.86123144465779, 3.98216334400757, 3.76186574067572, 287, 4.415561493808655, 4.44003881946585, 4.33868141223279, 12, 4.452661622473413, 4.48124032525617, 4.40451659905808, 12, 3.99632436124557, 4.0019196652386, 3.99229845914999, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, 1.688, 1.688, 1.688, 1, , , , , 196.66055297851562, 205.126, 191.797, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 165.81201171875, 166.0, 165.4, 541, 8204.350973321667, 8204.3568239, 8204.3443044, 60, 82.07251622202779, 82.0726137316667, 82.0724050733333, 60, 1205.4459231916674, 1205.4595598, 1205.4333258, 60, 12.090765386527773, 12.0909926633333, 12.09055543, 60, , , , , , , , , 196.4209442138672, 203.98, 191.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 145226.96999999988, 145258.12, 145158.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 165.23622131347656, 165.43, 164.78, 600, 165.23622131347656, 165.43, 164.78, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666632, -0.0, -0.02, 600, 2.704392678868542, 2.89, 2.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.35253927167, 8204.358514, 8204.345717, 600, 82.07254232119452, 82.0726419, 82.0724286166667, 600, 1205.4358493649997, 1205.449711, 1205.423006, 600, 12.090597489416655, 12.0908285166667, 12.0903834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30158333333333515, 0.31, 0.29, 600, -0.00028333333333333314, 0.04, -0.03, 600, -0.11231666666666612, -0.02, -0.19, 600, 0.002700000000000002, 0.05, -0.04, 600, -0.5929999999999997, 3.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.8116472545757046, 1.0, 0.7, 601, 1.4941763727121553, 1.8, 1.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009883333333333319, 0.05, -0.07, 600, 0.8016783333333333, 0.9585, 0.6544, 60, , , , , , , , , , , , , , , , , 1.484715, 1.7752, 1.2119, 60, -0.2425, 0.22, -0.44, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661285517241378, 2.66214, 2.66051, 58, 32.81086034482758, 32.8208, 32.7969, 58, 1441.7576896551725, 1441.786, 1441.736, 58, -0.953320689655172, -0.946, -0.9588, 58
2018-08-03 14:54:00, 1217.22, 1224.57, 1210.69, 7, 1225.345714285714, 1232.71, 1218.81, 7, 8.125714285714285, 8.14, 8.12, 7, 4.657008333333334, 6.317, 3.601, 120, 1456.4400476190472, 1482.634, 1443.765, 105, 1015.7041666666661, 1015.75, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 2.208333333333333, 2.3, 2.2, 12, 2.3469999999999978, 2.35, 2.32, 50, 2.2100000000000013, 2.3, 2.2, 30, 103.05333333333337, 103.6, 102.7, 30, 78.0, 196.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 94.5, 229.0, -40.0, 2, 2.633211198015639, 2.79672880478961, 2.57369864261074, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.565999999999998, -1.55, -1.57, 60, 0.44551668199233724, 0.446299, 0.444777, 522, 5.137925287356328, 5.158, 5.137, 522, -16.652164750957787, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.060000000000000005, 0.07, 0.05, 2, 7.9, 7.9, 7.9, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 361.0, 367.0, 355.0, 2, 445.0, 455.0, 435.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5712867877983, 1018.58725759088, 1018.51705955957, 12, 1018.0, 1018.0, 1018.0, 60, 103.075, 103.6, 102.7, 12, 2.519333333333331, 2.54, 2.51, 60, 2.2999999999999985, 2.3, 2.3, 29, 104.05862068965517, 104.5, 103.7, 29, , , , , 358.97283935546875, 360.0, 357.7, 600, 178.97283935546875, 180.0, 177.70000000000005, 600, 4.534166666666649, 4.9, 4.3, 600, 358.97222900390625, 360.0, 357.7, 288, 178.97222900390625, 180.0, 177.70000000000005, 288, 0.3448808491230011, 0.408539026975632, 0.282913833856583, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 18.527219772338867, 20.80000000000001, 18.30000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 357.345458984375, 357.4, 357.1, 11, 163.92364501953125, 165.0, 162.508567516051, 288, 343.92364501953125, 345.0, 342.508567516051, 288, 166.984130859375, 167.08479309082, 166.87939453125, 11, 195.97349548339844, 195.973490645218, 195.973490645218, 11, 186.12229919433594, 188.289280958566, 185.905655484468, 11, 160.63815307617188, 160.63815980857, 160.63815980857, 11, 162.83023071289062, 163.026725588981, 162.508567516051, 11, 21.647783279418945, 24.2, 18.3, 601, 201.6477813720703, 204.2, 198.3, 601, 4.044259567387685, 4.4, 3.8, 601, 4.532291666666676, 4.9, 4.3, 288, 4.407667895291715, 4.42139631816599, 4.40027806743131, 11, 4.524478935698454, 4.9, 4.35, 287, 4.8500000000000005, 4.85, 4.85, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.572727272727274, 4.9, 4.4, 11, 3.8, 3.8, 3.8, 11, 3.920505927861061, 4.10637053421297, 3.77088176464309, 288, 3.992244245978168, 4.00853138524528, 3.97848341636571, 11, 3.9178810031539926, 4.09998125362773, 3.82405513730046, 287, 4.317316026323606, 4.32221515389221, 4.30312087452099, 11, 4.379964041050666, 4.40451659905808, 4.37101599887733, 11, 4.023242224325289, 4.10637053421297, 3.99645108957424, 11, 3.541938628086491, 3.54193862808649, 3.54193862808649, 11, , , , , , , , , 187.29983520507812, 191.616, 180.995, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 165.113525390625, 165.4, 164.9, 540, 8204.335269975, 8204.3440431, 8204.3247749, 60, 82.07225449958334, 82.0724007183333, 82.0720795816667, 60, 1205.423850806667, 1205.432936, 1205.4167267, 60, 12.090397513444445, 12.0905489333333, 12.0902787783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 145327.02199667212, 145358.22, 145258.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, -0.01, 601, 3.2056333333333096, 3.38, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.33681798166, 8204.345694, 8204.326098, 600, 82.07228029969443, 82.0724282333333, 82.0721016333333, 600, 1205.413731055002, 1205.422995, 1205.40662, 600, 12.090228850916661, 12.09038325, 12.0901103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.29978369384359504, 0.31, 0.29, 601, 0.0007487520798668886, 0.04, -0.03, 601, -0.0338435940099833, 0.02, -0.14, 601, -0.001464226289517471, 0.06, -0.08, 601, -0.13727121464226263, 3.6, -4.5, 601, 0.0, 0.0, 0.0, 601, 1.1931666666666694, 1.7, 1.0, 600, 2.2219999999999995, 3.1, 1.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.002262895174708816, 0.06, -0.08, 601, 1.191861666666667, 1.6251, 0.9758, 60, , , , , , , , , , , , , , , , , 2.207316666666667, 3.0097, 1.8071, 60, 0.6655, 0.83, 0.25, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6617906896551733, 2.66234, 2.66099, 58, 32.81015344827586, 32.8197, 32.8042, 58, 1441.7894827586208, 1441.811, 1441.759, 58, -0.9463948275862071, -0.9415, -0.954, 58
2018-08-03 14:55:00, 1214.8633333333335, 1229.21, 1209.22, 9, 1223.0077777777778, 1237.37, 1217.36, 9, 8.144444444444446, 8.17, 8.11, 9, 5.5316, 7.048, 4.235, 120, 1467.8088888888885, 1476.995, 1452.592, 108, 1015.7011666666657, 1015.71, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 2.108333333333334, 2.2, 2.1, 12, 2.259400000000001, 2.32, 2.2, 50, 2.106666666666668, 2.2, 2.1, 30, 103.04333333333332, 103.1, 103.0, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.5283862736012988, 2.6146810785944, 2.51434751592279, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.44744998084291215, 0.449741, 0.445271, 522, 5.137321839080468, 5.158, 5.137, 522, -16.637183908045913, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.14500000000000002, 0.19, 0.1, 2, 7.9, 7.9, 7.9, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 377.0, 379.0, 375.0, 2, 443.0, 451.0, 435.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5690529448733, 1018.57833753734, 1018.56720021926, 12, 1018.0, 1018.0, 1018.0, 60, 103.04166666666667, 103.1, 103.0, 12, 2.4699999999999966, 2.51, 2.45, 60, 2.2100000000000013, 2.3, 2.2, 30, 103.46666666666668, 104.0, 103.2, 30, , , , , 358.69781494140625, 360.0, 357.4, 599, 178.6978302001953, 180.0, 177.39999999999998, 599, 4.64340567612689, 5.0, 4.3, 599, 358.7017517089844, 360.0, 357.7, 286, 178.70175170898438, 180.0, 177.70000000000005, 286, 0.16075830161571503, 0.265794545412064, 0.0535788983106613, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 1.5052024126052856, 360.0, 0.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.5249938964844, 357.70000000000005, 357.4, 12, 164.37326049804688, 166.8, 162.67795603929, 286, 344.3732604980469, 346.8, 342.67795603929, 286, 166.67633056640625, 166.848098754883, 166.52018737793, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 167.45138549804688, 185.905655484468, 165.162764783348, 12, 160.63815307617188, 160.63815980857, 160.63815980857, 12, 162.50857543945312, 162.50856751605102, 162.508567516051, 12, 21.60784149169922, 24.7, 19.0, 599, 201.60784912109375, 204.7, 199.0, 599, 4.154257095158596, 4.5, 3.7, 599, 4.644405594405611, 5.0, 4.3, 286, 4.407788565067964, 4.41022608695651, 4.40215802297247, 12, 4.651339879632579, 4.92, 4.37, 287, 4.916666666666668, 4.92, 4.9, 12, 4.983333333333333, 5.0, 4.9, 12, 4.983333333333333, 5.0, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8990220920985923, 4.08743446455932, 3.72098198601714, 286, 3.9612074308233662, 3.97700532351527, 3.94417324629623, 12, 3.901419226996197, 4.06470976328435, 3.7755021164145, 287, 4.2726396281802765, 4.30312087452099, 4.24096273281166, 12, 4.337808554189621, 4.35420986332838, 4.32140724505086, 12, 4.10637053421297, 4.10637053421297, 4.10637053421297, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, , , , , , , , , 188.6475372314453, 201.367, 180.561, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 165.9178466796875, 166.8, 165.3, 538, 8204.311406239998, 8204.3243221, 8204.300959, 60, 82.07185677066667, 82.072072035, 82.07168265, 60, 1205.4080753133328, 1205.4165622, 1205.3935966, 60, 12.090134588555555, 12.0902760366667, 12.0898932766667, 60, , , , , , , , , 188.70382690429688, 197.41, 181.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 145427.08477462427, 145458.12, 145358.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 165.3369598388672, 166.2, 164.66, 599, 165.3369598388672, 166.2, 164.66, 599, 0.0, 0.0, 0.0, 599, 0.009799666110183578, 0.03, -0.01, 599, 3.0000500834724435, 3.32, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.313018133547, 8204.326053, 8204.302586, 599, 82.07188363555919, 82.0721008833333, 82.0717097666667, 599, 1205.398140310517, 1205.406599, 1205.383353, 599, 12.089969005175297, 12.0901099833333, 12.08972255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.28953255425709573, 0.33, 0.25, 599, 0.0002671118530884812, 0.04, -0.04, 599, 0.009398998330550946, 0.33, -0.28, 599, -0.0008347245409014936, 0.11, -0.11, 599, 1.573455759599332, 5.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 1.437562604340573, 1.8, 1.0, 599, 2.667278797996661, 3.4, 1.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0002838063439065108, 0.01, -0.01, 599, 0.02612687813021694, 0.08, -0.04, 599, 1.4475133333333334, 1.8507, 1.0198, 60, , , , , , , , , , , , , , , , , 2.680796666666667, 3.4274, 1.8886, 60, 0.8931666666666664, 1.14, 0.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661076666666669, 2.66234, 2.66049, 57, 32.77912456140351, 32.8088, 32.7158, 57, 1441.840052631579, 1442.006, 1441.777, 57, -0.9268192982456144, -0.8736, -0.9432, 57
2018-08-03 14:56:00, 1217.54, 1217.54, 1217.54, 1, 1225.71, 1225.71, 1225.71, 1, 8.17, 8.17, 8.17, 1, 10.88391666666666, 13.278, 6.165, 120, 1479.9394166666668, 1502.039, 1454.145, 96, 1015.7058333333327, 1015.71, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.4591666666666673, -0.45, -0.46, 60, 2.025, 2.1, 2.0, 12, 2.1477999999999993, 2.2, 2.09, 50, 2.02, 2.1, 2.0, 30, 103.16000000000001, 103.5, 102.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4651406641891307, 2.54158840907286, 2.35943525656916, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.4505301168582375, 0.452044, 0.448946, 522, 5.137321839080467, 5.158, 5.137, 522, -16.60574712643673, -16.29, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.22, 0.24, 0.2, 2, 7.905, 7.91, 7.9, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 387.0, 390.0, 384.0, 2, 422.5, 431.0, 414.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5758276296698, 1018.57944827667, 1018.54936316622, 12, 1018.0, 1018.0, 1018.0, 60, 103.19166666666665, 103.5, 102.6, 12, 2.4421666666666697, 2.46, 2.4, 60, 2.189655172413794, 2.2, 2.1, 29, 104.06206896551721, 104.3, 103.6, 29, , , , , 357.42816162109375, 359.1, 356.0, 600, 177.42816162109375, 179.10000000000002, 176.0, 600, 4.403000000000043, 4.5, 4.3, 600, 357.4313659667969, 358.9, 356.0, 287, 177.4313507080078, 178.89999999999998, 176.0, 287, 359.87823486328125, 359.973175048828, 0.000336878409143537, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 360.0, 360.0, 0.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.5083312988281, 357.70000000000005, 356.0, 12, 162.72140502929688, 165.559772637331, 160.451251469366, 288, 342.7214050292969, 345.559772637331, 340.451251469366, 288, 166.2738494873047, 166.489852905273, 166.030944824219, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 166.8000030517578, 166.8, 166.8, 12, 160.63815307617188, 160.63815980857, 160.63815980857, 12, 161.76388549804688, 162.50856751605102, 160.643669368435, 12, 21.113489151000977, 23.7, 18.8, 600, 201.11349487304688, 203.7, 198.8, 600, 4.016499999999993, 4.3, 3.7, 600, 4.403484320557485, 4.5, 4.3, 287, 4.406815767577797, 4.40894846796656, 4.40400557297102, 12, 4.402939499524858, 4.5, 4.3, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.928628584904863, 4.06398781175453, 3.81072477432678, 288, 3.9316280392309344, 3.94204877337935, 3.9206944037199, 12, 3.926677617160094, 4.04803738755535, 3.8129352316041, 287, 4.213098085745476, 4.24096273281166, 4.161961071, 12, 4.258436404535558, 4.32140724505086, 4.209006609, 12, 4.1047925284085, 4.10637053421297, 4.08743446455932, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, , , , , , , , , 191.63699340820312, 199.845, 184.772, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 165.60812377929688, 166.8, 164.9, 541, 8204.293125108334, 8204.3006896, 8204.2859462, 60, 82.07155208513886, 82.07167816, 82.0714324366667, 60, 1205.3808259616665, 1205.3930966, 1205.371227, 60, 12.089680432694449, 12.0898849433333, 12.08952045, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 145526.92263772988, 145558.03, 145458.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.02, -0.01, 600, 2.9274333333333384, 3.04, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.29487324333, 8204.302558, 8204.287573, 600, 82.07158122072224, 82.0717093, 82.07145955, 600, 1205.3703248666661, 1205.383291, 1205.360661, 600, 12.08950541444444, 12.0897215166667, 12.08934435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27961666666666823, 0.31, 0.25, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.3823833333333329, -0.13, -0.5, 600, -0.005066666666666661, 0.08, -0.11, 600, -1.9433333333333325, 3.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.9251666666666563, 1.0, 0.8, 600, 1.715333333333351, 1.9, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.03236666666666671, 0.06, -0.11, 600, 0.9235483333333332, 1.0413, 0.8362, 60, , , , , , , , , , , , , , , , , 1.710404999999999, 1.9285, 1.5486, 60, 0.3625000000000001, 0.61, 0.1, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6614672413793112, 2.68139, 2.66067, 58, 32.65720172413793, 32.8374, 32.564, 58, 1442.2272931034483, 1442.853, 1441.838, 58, -0.8097913793103451, -0.7284, -0.9284, 58
2018-08-03 14:57:00, 1212.3133333333335, 1215.68, 1208.26, 6, 1220.4566666666667, 1223.82, 1216.41, 6, 8.143333333333333, 8.15, 8.14, 6, 5.901550000000005, 10.05, 4.001, 120, 1455.496847619048, 1478.481, 1443.945, 105, 1015.693333333332, 1015.71, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.46833333333333377, -0.46, -0.48, 60, 2.0, 2.0, 2.0, 12, 2.0513999999999992, 2.09, 2.02, 50, 2.0, 2.0, 2.0, 29, 102.82758620689657, 103.1, 102.5, 29, 11006.5, 21817.0, 196.0, 4, 623.0, 820.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.387868120439023, 2.42762944690895, 2.34576105105594, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.4523285201535508, 0.453068, 0.451399, 521, 5.137483685220737, 5.158, 5.137, 521, -16.607159309021046, -16.29, -17.12, 521, 2.55, 2.6, 2.5, 2, 0.20500000000000002, 0.21, 0.2, 2, 7.91, 7.91, 7.91, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 423.0, 405.0, 2, 452.0, 475.0, 429.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.56356936948, 1018.57944774806, 1018.49922150775, 12, 1018.0, 1018.0, 1018.0, 60, 102.80833333333332, 103.1, 102.5, 12, 2.325166666666668, 2.4, 2.28, 60, 2.046666666666667, 2.1, 2.0, 30, 104.27666666666667, 104.7, 103.7, 30, , , , , 357.6276550292969, 359.4, 356.0, 600, 177.62767028808594, 179.39999999999998, 176.0, 600, 4.4475000000000415, 4.7, 4.2, 600, 357.6212463378906, 359.4, 356.0, 287, 177.6212615966797, 179.39999999999998, 176.0, 287, 359.58685302734375, 359.705902099609, 359.492462158203, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 359.95001220703125, 360.0, 359.4, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.0, 356.0, 356.0, 12, 161.182861328125, 163.645971923841, 159.524934102169, 286, 341.182861328125, 343.645971923841, 339.524934102169, 286, 165.72634887695312, 165.979095458984, 165.519638061523, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 166.6966552734375, 166.8, 165.55977263733098, 12, 159.79344177246094, 160.356120239753, 159.524934102169, 12, 159.79344177246094, 160.356120239753, 159.52493410216903, 12, 20.947816848754883, 23.5, 19.0, 600, 200.94781494140625, 203.5, 199.0, 600, 4.077333333333328, 4.4, 3.7, 600, 4.449128919860621, 4.7, 4.3, 287, 4.40852358457784, 4.41119999999995, 4.40445993031352, 12, 4.451509853782576, 4.62, 4.3, 286, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.783333333333334, 5.0, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.02036451771898, 4.23569447352223, 3.87763949692795, 286, 3.917452251898584, 3.91997229830912, 3.91338072796026, 12, 4.021040880949622, 4.15756600075228, 3.90846599666146, 286, 4.161961071, 4.161961071, 4.161961071, 12, 4.226798518681487, 4.23569447352223, 4.209006609, 12, 4.195906829155224, 4.23569447352223, 4.06398781175453, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, , , , , , , , , 183.76116943359375, 195.807, 176.742, 60, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 163.81500244140625, 165.0, 163.1, 540, 8204.278662523333, 8204.2857068, 8204.2721926, 60, 82.07131104205558, 82.0714284466667, 82.07120321, 60, 1205.3682904650009, 1205.3710552, 1205.3652312, 60, 12.089471507750002, 12.0895175866667, 12.08942052, 60, , , , , , , , , 183.74276733398438, 194.26, 179.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 145626.81333333347, 145658.03, 145558.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.2195587158203, 164.42, 162.53, 600, 163.2195587158203, 164.42, 162.53, 600, 0.0, 0.0, 0.0, 600, -0.009916666666666574, 0.01, -0.03, 600, 3.120366666666672, 3.51, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.280360608336, 8204.287549, 8204.273848, 600, 82.07133934347229, 82.07145915, 82.0712308, 600, 1205.3575682183325, 1205.360643, 1205.354645, 600, 12.089292803638887, 12.08934405, 12.0892440833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2538500000000005, 0.28, 0.23, 600, -0.00034999999999999994, 0.03, -0.05, 600, -0.39209999999999906, -0.29, -0.54, 600, 0.0022500000000000007, 0.09, -0.07, 600, 0.034166666666666595, 11.7, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.8414999999999986, 0.9, 0.7, 600, 1.5275000000000012, 1.7, 1.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015, 0.01, -0.01, 600, 0.00048333333333333746, 0.19, -0.11, 600, 0.8337799999999999, 0.9107, 0.6749, 60, , , , , , , , , , , , , , , , , 1.5441583333333329, 1.6866, 1.25, 60, 0.36399999999999993, 0.54, 0.14, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.709376140350878, 2.72182, 2.69007, 57, 32.71689824561404, 32.7927, 32.6484, 57, 1444.8283508771933, 1445.582, 1443.697, 57, -0.2708701754385965, -0.099, -0.5155, 57
2018-08-03 14:58:00, 1212.8200000000002, 1222.79, 1208.54, 7, 1220.9842857142855, 1230.96, 1216.71, 7, 8.164285714285715, 8.17, 8.16, 7, 3.957225000000001, 5.197, 2.288, 120, 1449.5446355932193, 1459.924, 1440.538, 118, 1015.6613333333329, 1015.71, 1015.42, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.0, 2.0, 2.0, 12, 2.0226000000000006, 2.03, 2.02, 50, 2.0, 2.0, 2.0, 30, 103.12999999999998, 103.3, 102.9, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4321581345548005, 2.45482500316729, 2.40038705136845, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.5691666666666648, -1.55, -1.58, 60, 0.45190753065134104, 0.45269, 0.451093, 522, 5.137804597701156, 5.158, 5.137, 522, -16.61204980842906, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.16, 0.21, 0.11, 2, 7.91, 7.91, 7.91, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 444.5, 451.0, 438.0, 2, 527.5, 540.0, 515.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5276342314957, 1018.57944698238, 1018.28862742665, 12, 1018.0, 1018.0, 1018.0, 60, 103.13333333333334, 103.3, 102.9, 12, 2.350833333333334, 2.46, 2.28, 60, 2.141379310344828, 2.3, 2.0, 29, 103.38620689655173, 104.3, 102.8, 29, , , , , 356.4154968261719, 358.0, 355.1, 600, 176.41549682617188, 178.0, 175.10000000000002, 600, 4.345666666666675, 4.7, 4.1, 600, 3.5049819946289062, 358.0, 19.5, 288, 183.50497436523438, 202.5, 175.10000000000002, 288, 359.57354736328125, 359.851623535156, 359.421081542969, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 16.091697692871094, 359.4, 21.599999999999994, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 355.5636291503906, 356.0, 355.1, 11, 171.66932678222656, 194.351549895832, 161.988491583596, 288, 351.6693115234375, 345.774998558031, 9.38958835527376, 288, 165.65846252441406, 166.036392211914, 165.450668334961, 11, 195.97349548339844, 195.973490645218, 195.973490645218, 11, 184.9606475830078, 194.351549895832, 163.865633213348, 11, 159.52493286132812, 159.524934102169, 159.524934102169, 11, 159.52493286132812, 159.52493410216903, 159.524934102169, 11, 21.195510864257812, 22.8, 19.0, 601, 201.1955108642578, 202.8, 199.0, 601, 4.20848585690517, 4.6, 3.6, 601, 4.357291666666648, 4.7, 4.1, 288, 4.403000562832802, 4.40762800417964, 4.40024381748511, 11, 4.352869318181806, 4.63, 4.10909090909091, 288, 4.920000000000001, 4.92, 4.92, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8, 3.8, 3.8, 11, 3.9493317271554735, 4.09776022077453, 3.7756374168979, 288, 3.9069200547174927, 3.91221048469477, 3.90308175094157, 11, 3.9501066912390024, 4.03662460702696, 3.81265845904206, 288, 4.157954328447528, 4.1618376054, 4.15756600075228, 11, 4.23569447352223, 4.23569447352223, 4.23569447352223, 11, 4.23569447352223, 4.23569447352223, 4.23569447352223, 11, 3.541938628086491, 3.54193862808649, 3.54193862808649, 11, , , , , 1.544, 1.544, 1.544, 1, 200.57769775390625, 208.318, 190.827, 60, , , , , 145726.68852459016, 145758.0, 145658.0, 61, 167.76954650878906, 169.3, 165.0, 541, 8204.266607404918, 8204.2720127, 8204.2592987, 61, 82.07111012341531, 82.0712002116667, 82.0709883116667, 61, 1205.3497641311471, 1205.3648448, 1205.3319605, 61, 12.089162735519128, 12.08941408, 12.0888660083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 145726.91754152835, 145758.23, 145658.13, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0014143094841930122, 0.01, -0.01, 601, 3.1534276206323035, 3.38, 2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.268521149756, 8204.273831, 8204.261156, 601, 82.07114201916262, 82.0712305166667, 82.0710192666667, 601, 1205.3398063544093, 1205.354613, 1205.322484, 601, 12.088996772573475, 12.08924355, 12.0887080666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.25153078202995, 0.27, 0.23, 601, -3.32778702163062e-05, 0.04, -0.03, 601, -0.3854742096505817, -0.32, -0.53, 601, -0.00048252911813644126, 0.12, -0.08, 601, 4.3000000000000025, 11.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.8083194675540755, 1.3, 0.6, 601, 1.5098169717138084, 2.4, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00018302828618968383, 0.01, -0.01, 601, 0.07193011647254584, 0.19, -0.05, 601, 0.8142350000000002, 1.3132, 0.5795, 60, , , , , , , , , , , , , , , , , 1.5079566666666664, 2.432, 1.0731, 60, 0.2591666666666667, 0.53, 0.05, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.711128103448276, 2.72564, 2.7028, 58, 32.76585172413793, 32.8309, 32.7097, 58, 1444.7830172413792, 1445.675, 1444.271, 58, -0.2947086206896553, -0.0938, -0.416, 58
2018-08-03 14:59:00, 1214.739, 1230.29, 1208.56, 10, 1222.8880000000001, 1238.41, 1216.7, 10, 8.149000000000001, 8.17, 8.12, 10, 1.410041666666667, 2.145, 0.83, 120, 1447.3211512605046, 1455.591, 1442.468, 119, 1015.6800000000002, 1015.68, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.5258333333333337, -0.48, -0.53, 60, 2.0, 2.0, 2.0, 12, 2.0283999999999995, 2.05, 2.02, 50, 2.0, 2.0, 2.0, 29, 102.90689655172416, 103.1, 102.8, 29, 212.5, 229.0, 196.0, 4, 656.0, 820.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.402655292170842, 2.42762944690895, 2.38674823496706, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.4500302141491398, 0.451801, 0.447902, 523, 5.1375621414914034, 5.158, 5.137, 523, -16.635717017208346, -16.29, -16.7, 523, 2.5, 2.5, 2.5, 2, 0.28500000000000003, 0.29, 0.28, 2, 7.92, 7.92, 7.92, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 465.0, 469.0, 461.0, 2, 552.0, 554.0, 550.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5493611666624, 1018.54936170995, 1018.54936060059, 12, 1018.0, 1018.0, 1018.0, 60, 102.91666666666669, 103.1, 102.8, 12, 2.465333333333332, 2.49, 2.45, 60, 2.2366666666666677, 2.3, 2.2, 30, 105.03000000000002, 105.6, 103.8, 30, , , , , 355.8188171386719, 357.7, 354.9, 600, 175.81883239746094, 177.70000000000005, 174.89999999999998, 600, 4.769166666666634, 5.0, 4.6, 600, 1.192970633506775, 357.1, 19.8, 286, 181.19297790527344, 202.3, 174.89999999999998, 286, 0.00254973117262125, 359.964660644531, 0.0498384609818459, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.5, 22.5, 22.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 354.9166564941406, 355.1, 354.9, 12, 169.7454376220703, 195.111041400775, 161.673050440689, 286, 349.7454528808594, 344.795571513691, 11.731796863033, 286, 166.2799835205078, 166.440353393555, 166.104019165039, 12, 195.97349548339844, 195.973490645218, 195.973490645218, 12, 194.69296264648438, 195.111041400775, 194.351549895832, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 160.02415466308594, 161.673050440689, 159.524934102169, 12, 21.473791122436523, 25.4, 19.8, 600, 201.47378540039062, 205.4, 199.8, 600, 4.609833333333321, 4.9, 4.1, 600, 4.77412587412587, 5.0, 4.6, 286, 4.4265955555035905, 4.4415389972144, 4.40647406891743, 12, 4.7722996515679466, 4.97, 4.6, 287, 4.940833333333333, 4.97, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.875, 5.0, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.010000058309712, 4.1559927947741, 3.89521748168435, 286, 3.906916133925748, 3.90871643271133, 3.90336137973958, 12, 4.010146609472974, 4.12227378473019, 3.91288250490977, 287, 4.157566000752281, 4.15756600075228, 4.15756600075228, 12, 4.23569447352223, 4.23569447352223, 4.23569447352223, 12, 4.185817642884643, 4.23569447352223, 4.1559927947741, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, , , , , , , , , 185.2494659423828, 195.885, 176.266, 60, , , , , 145827.3220338983, 145857.0, 145759.0, 59, 168.3485107421875, 169.3, 167.6, 540, 8204.24715622034, 8204.2589474, 8204.2347513, 59, 82.07078593700564, 82.0709824566667, 82.0705791883333, 59, 1205.3232072118647, 1205.3313041, 1205.3165612, 59, 12.088720120197745, 12.0888550683333, 12.0886093533333, 59, , , , , , , , , 184.96920776367188, 191.0, 181.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 145827.09477462448, 145858.13, 145758.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 167.80247497558594, 168.76, 167.01, 599, 167.80247497558594, 168.76, 167.01, 599, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.01, -0.02, 599, 2.985943238731224, 3.12, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.24902540234, 8204.261146, 8204.236277, 599, 82.07081709003901, 82.0710191, 82.0706046166667, 599, 1205.313724901502, 1205.322397, 1205.307292, 599, 12.08856208169171, 12.0887066166667, 12.0884548666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.26105175292153543, 0.29, 0.24, 599, 0.0007178631051752922, 0.05, -0.03, 599, -0.19300500834724554, 0.05, -0.43, 599, 0.00492487479131886, 0.14, -0.14, 599, 0.1290484140233712, 7.3, -6.6, 599, 0.0, 0.0, 0.0, 599, 1.5113522537562647, 1.7, 1.3, 599, 2.804006677796323, 3.2, 2.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, -1.6694490818030055e-05, 0.01, -0.01, 599, 0.0019031719532554329, 0.12, -0.11, 599, 1.5161916666666666, 1.7377, 1.2618, 60, , , , , , , , , , , , , , , , , 2.807976666666667, 3.2182, 2.3368, 60, 0.8276666666666669, 1.12, 0.5, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7368843103448284, 2.77889, 2.71921, 58, 32.76109655172414, 32.9577, 32.6693, 58, 1446.2622068965516, 1448.901, 1445.17, 58, 0.026925862068965554, 0.6288, -0.2357, 58
2018-08-03 15:00:00, 1215.5599999999997, 1227.91, 1211.15, 6, 1223.7016666666666, 1236.05, 1219.29, 6, 8.141666666666667, 8.15, 8.13, 6, 1.5518916666666662, 2.489, 0.896, 120, 1454.3660940170942, 1463.848, 1445.786, 117, 1015.6659999999995, 1015.71, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.0500000000000003, 2.1, 2.0, 12, 2.0596, 2.11, 2.02, 50, 2.0551724137931044, 2.1, 2.0, 29, 102.98275862068965, 103.6, 102.8, 29, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.457345544417431, 2.58236207371334, 2.38674823496706, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.4457465727969351, 0.448389, 0.442697, 522, 5.13728160919541, 5.158, 5.137, 522, -16.643448275862003, -15.87, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.29000000000000004, 0.31, 0.27, 2, 7.92, 7.92, 7.92, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 474.5, 475.0, 474.0, 2, 506.0, 519.0, 493.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5337621923044, 1018.57833353623, 1018.43904946094, 12, 1018.0, 1018.0, 1018.0, 60, 102.94999999999999, 103.5, 102.8, 12, 2.44016666666667, 2.46, 2.42, 60, 2.200000000000001, 2.2, 2.2, 29, 103.8068965517241, 104.2, 103.2, 29, , , , , 353.94781494140625, 355.7, 352.6, 600, 173.9478302001953, 175.70000000000005, 172.60000000000002, 600, 4.5341666666667, 4.8, 4.2, 600, 354.5014343261719, 355.7, 21.6, 287, 174.50143432617188, 202.5, 172.60000000000002, 287, 359.7979431152344, 359.993682861328, 0.0217239987105131, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.5, 22.5, 22.5, 12, 353.2833251953125, 353.70000000000005, 352.6, 12, 353.4333190917969, 354.6, 352.6, 12, 164.47828674316406, 196.855168232502, 162.322850721027, 288, 344.478271484375, 344.908749603909, 15.1871701894381, 288, 166.26368713378906, 166.477951049805, 165.90348815918, 12, 196.63475036621094, 196.855168232502, 195.973490645218, 12, 196.43185424804688, 196.855168232502, 195.111041400775, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 161.6730499267578, 161.673050440689, 161.673050440689, 12, 24.55059242248535, 28.1, 21.1, 599, 204.55059814453125, 208.1, 201.1, 599, 4.07696160267112, 4.7, 3.5, 599, 4.536933797909408, 4.8, 4.2, 287, 4.437650571446709, 4.44206680584544, 4.42794987817609, 12, 4.5406968641114975, 4.79, 4.23, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.92597127612955, 4.12716951775775, 3.74137520457864, 288, 3.9078732672950736, 3.90895956633687, 3.90676814818556, 12, 3.9256006479633885, 4.11434329348416, 3.77123319821438, 287, 4.157566000752281, 4.15756600075228, 4.15756600075228, 12, 4.23569447352223, 4.23569447352223, 4.23569447352223, 12, 4.1559927947741, 4.1559927947741, 4.1559927947741, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, , , , , , , , , 193.33799743652344, 204.362, 181.719, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 170.8184051513672, 171.9, 169.3, 538, 8204.223822571666, 8204.2343406, 8204.2154984, 60, 82.07039704286112, 82.0705723433333, 82.0702583066667, 60, 1205.3043692933327, 1205.3163476, 1205.2870955, 60, 12.088406154888892, 12.0886057933333, 12.0881182583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 145926.93300500864, 145958.04, 145858.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.02, -0.01, 600, 2.9238333333333433, 3.14, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.225611876667, 8204.236236, 8204.21727, 600, 82.07042686461104, 82.0706039333333, 82.0702878333333, 600, 1205.294789393333, 1205.307264, 1205.277153, 600, 12.088246489888892, 12.0884544, 12.08795255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2838833333333338, 0.31, 0.25, 600, 0.0004166666666666663, 0.03, -0.04, 600, -0.20008333333333345, -0.03, -0.4, 600, -0.002366666666666667, 0.12, -0.11, 600, 2.4523333333333324, 6.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.1869999999999972, 1.5, 0.9, 600, 2.1838333333333213, 2.8, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.041066666666666654, 0.1, -0.03, 600, 1.193945, 1.4994, 0.8679, 60, , , , , , , , , , , , , , , , , 2.2111883333333338, 2.7769, 1.6073, 60, 0.8444999999999999, 1.06, 0.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6863792982456127, 2.7234, 2.67039, 57, 32.80630701754386, 32.8212, 32.7856, 57, 1443.2326842105267, 1445.427, 1442.304, 57, -0.6381736842105263, -0.1617, -0.8364, 57
2018-08-03 15:01:00, 1214.8883333333333, 1230.96, 1210.41, 6, 1223.0349999999999, 1239.12, 1218.56, 6, 8.146666666666667, 8.16, 8.14, 6, 1.6335916666666672, 2.393, 1.013, 120, 1450.68445, 1458.71, 1446.881, 120, 1015.6858333333334, 1015.69, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.1458, 2.19, 2.11, 50, 2.100000000000001, 2.1, 2.1, 28, 103.69642857142863, 104.1, 103.3, 28, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.6094399555686083, 2.66359588341146, 2.55519129919105, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.4401958544061302, 0.443101, 0.437883, 522, 5.137281609195411, 5.158, 5.137, 522, -16.64741379310338, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.245, 0.27, 0.22, 2, 7.925, 7.93, 7.92, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 467.0, 470.0, 464.0, 2, 435.0, 458.0, 412.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5540981420125, 1018.55827689425, 1018.54824797705, 12, 1018.0, 1018.0, 1018.0, 60, 103.7, 104.1, 103.3, 12, 2.428666666666668, 2.45, 2.4, 60, 2.206896551724139, 2.3, 2.2, 29, 104.0896551724138, 104.6, 103.7, 29, , , , , 353.35833740234375, 354.3, 351.5, 600, 173.35833740234375, 174.29999999999995, 171.5, 600, 4.481666666666633, 4.8, 4.1, 600, 353.3658752441406, 354.3, 351.5, 287, 173.36585998535156, 174.29999999999995, 171.5, 287, 358.628173828125, 359.215698242188, 358.355987548828, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 351.85833740234375, 352.6, 351.5, 12, 351.85833740234375, 352.6, 351.5, 12, 164.54405212402344, 165.822787375495, 162.645620665044, 286, 344.5440673828125, 345.822787375495, 342.645620665044, 286, 165.302490234375, 165.774261474609, 165.164474487305, 12, 196.85516357421875, 196.855168232502, 196.855168232502, 12, 196.85516357421875, 196.855168232502, 196.855168232502, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 161.91183471679688, 162.322850721027, 161.673050440689, 12, 24.001041412353516, 27.0, 20.1, 600, 204.00103759765625, 207.0, 200.1, 600, 3.7194999999999996, 4.1, 3.4, 600, 4.4804878048780505, 4.8, 4.1, 287, 4.427337795023722, 4.44432846207375, 4.42148328690803, 12, 4.475936015204308, 4.78, 4.23, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.916666666666665, 5.0, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9796239283581993, 4.21590990509565, 3.63781839435884, 286, 3.911479777596235, 3.92343294848776, 3.90677961089164, 12, 3.9769169790586503, 4.19163288846668, 3.76835169587387, 287, 4.157566000752281, 4.15756600075228, 4.15756600075228, 12, 4.23569447352223, 4.23569447352223, 4.23569447352223, 12, 4.155128745564741, 4.21590990509565, 4.12716951775775, 12, 3.541938628086491, 3.54193862808649, 3.54193862808649, 12, , , , , , , , , 198.81564331054688, 205.185, 190.562, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 172.01629638671875, 172.3, 171.3, 540, 8204.208214589999, 8204.2152774, 8204.2001761, 60, 82.07013690983334, 82.0702546233333, 82.070002935, 60, 1205.2669225800005, 1205.2864285, 1205.2502221, 60, 12.087782043000002, 12.0881071416667, 12.0875037016667, 60, , , , , , , , , 198.8670654296875, 203.99, 190.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 149900.41953411017, 150058.14, 145958.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 171.40725708007812, 171.73, 170.66, 600, 171.40725708007812, 171.73, 170.66, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.02, 0.0, 600, 2.8527500000000185, 3.07, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.210084815006, 8204.217247, 8204.201857, 600, 82.07016808024999, 82.07028745, 82.07003095, 600, 1205.2570950566676, 1205.277081, 1205.23981, 600, 12.08761825094445, 12.08795135, 12.0873301666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26971666666666755, 0.3, 0.24, 600, 8.33333333333332e-05, 0.04, -0.04, 600, -0.24613333333333312, -0.12, -0.38, 600, -0.0005333333333333337, 0.09, -0.05, 600, -0.5998333333333334, 4.0, -6.4, 600, 0.0, 0.0, 0.0, 600, 0.9846666666666759, 1.2, 0.9, 600, 1.828666666666655, 2.1, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, -0.009816666666666678, 0.07, -0.11, 600, 0.9828166666666667, 1.1569, 0.8681, 60, , , , , , , , , , , , , , , , , 1.8201716666666665, 2.1426, 1.6078, 60, 0.4056666666666667, 0.55, 0.32, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6670827586206887, 2.67015, 2.66547, 58, 32.80434137931035, 32.8092, 32.8, 58, 1442.1168103448274, 1442.292, 1442.023, 58, -0.8753758620689653, -0.8385, -0.8953, 58
2018-08-03 15:02:00, 1215.7949999999998, 1219.45, 1211.73, 6, 1223.9416666666666, 1227.58, 1219.88, 6, 8.146666666666667, 8.17, 8.13, 6, 0.7552333333333335, 1.201, 0.241, 120, 1444.1950416666657, 1447.222, 1442.155, 120, 1015.6605000000002, 1015.69, 1015.58, 60, 6.083333333333333, 7.0, 6.0, 60, -0.5483333333333338, -0.53, -0.55, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.1747999999999994, 2.19, 2.14, 50, 2.100000000000001, 2.1, 2.1, 30, 103.21999999999993, 103.4, 103.0, 30, 78.0, 196.0, -40.0, 4, 258.5, 557.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 406.5, 853.0, -40.0, 2, 2.544986207317962, 2.55519129919105, 2.52797382181689, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.43511180305927327, 0.438155, 0.432901, 523, 5.137281070745705, 5.158, 5.137, 523, -16.674187380497063, -16.29, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.175, 0.2, 0.15, 2, 7.93, 7.93, 7.93, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 458.0, 459.0, 457.0, 2, 399.0, 407.0, 391.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5273553055516, 1018.55827598644, 1018.44796480135, 12, 1018.0, 1018.0, 1018.0, 60, 103.22500000000001, 103.3, 103.1, 12, 2.3899999999999992, 2.42, 2.35, 60, 2.1666666666666683, 2.2, 2.1, 30, 104.07999999999998, 104.5, 103.5, 30, , , , , 354.08984375, 354.9, 352.9, 601, 174.08985900878906, 174.89999999999998, 172.89999999999998, 601, 4.813144758735449, 4.9, 4.7, 601, 354.2624816894531, 354.9, 20.8, 288, 174.26246643066406, 202.0, 172.89999999999998, 288, 358.0350036621094, 358.316131591797, 357.809143066406, 12, 22.5, 22.5, 22.5, 12, 8.549946784973145, 354.9, 22.0, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 164.2341766357422, 196.387393067912, 162.984883725907, 288, 344.23419189453125, 345.018387999505, 15.0153203704834, 288, 165.11997985839844, 165.201873779297, 165.077713012695, 12, 196.85516357421875, 196.855168232502, 196.855168232502, 12, 181.2219696044922, 196.855168232502, 165.822787375495, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 162.64561462402344, 162.64562066504402, 162.645620665044, 12, 22.929180145263672, 27.5, 18.0, 601, 202.92918395996094, 207.5, 198.0, 601, 4.265890183028299, 4.7, 3.7, 601, 4.812847222222214, 4.9, 4.7, 288, 4.491526973126404, 4.52571329157962, 4.45177453027138, 12, 4.812267975926503, 4.9, 4.71, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.9416666666666664, 4.1, 3.8, 12, 4.188380602058803, 4.31129223205586, 4.05181495335404, 288, 3.9506898926123823, 3.96835013768211, 3.92812528077793, 12, 4.189170593022352, 4.30522010457934, 4.07596632171396, 287, 4.29693353707358, 4.30522010457934, 4.20578129451021, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 3.6200813896915034, 3.63781839435884, 3.54193862808649, 12, , , , , , , , , 192.8826141357422, 199.389, 187.489, 60, , , , , 150126.68852459016, 150158.0, 150058.0, 61, 170.83480834960938, 171.7, 170.4, 543, 8204.190102303277, 8204.1998629, 8204.1801751, 61, 82.06983503838799, 82.069997715, 82.069669585, 61, 1205.2352427016388, 1205.2497216, 1205.2168249, 61, 12.087254045027322, 12.08749536, 12.0869470816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 150126.99000000034, 150158.14, 150058.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 2.517903494176374, 2.91, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.19199512479, 8204.201826, 8204.182041, 601, 82.06986658541314, 82.0700304333333, 82.0697006833333, 601, 1205.2255719750422, 1205.239768, 1205.207713, 601, 12.087092866250687, 12.0873294666667, 12.0867952166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2767166666666675, 0.31, 0.25, 600, 6.666666666666659e-05, 0.06, -0.04, 600, -0.21758333333333307, -0.05, -0.38, 600, 0.0022666666666666673, 0.1, -0.08, 600, 0.4336666666666665, 5.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.2141430948419247, 1.3, 1.2, 601, 2.2645590682196404, 2.4, 2.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00019999999999999998, 0.01, -0.01, 600, 0.007099999999999987, 0.09, -0.11, 600, 1.222415, 1.3261, 1.1466, 60, , , , , , , , , , , , , , , , , 2.2639099999999996, 2.4559, 2.1235, 60, 0.6595000000000005, 0.79, 0.56, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6643199999999996, 2.66734, 2.66165, 58, 32.79612586206896, 32.8005, 32.7923, 58, 1441.9795862068972, 1442.144, 1441.826, 58, -0.9021310344827586, -0.8678, -0.9344, 58
2018-08-03 15:03:00, 1214.4850000000001, 1218.1, 1210.74, 8, 1222.63, 1226.25, 1218.87, 8, 8.145, 8.16, 8.13, 8, 0.8171500000000002, 3.257, 0.061, 120, 1446.5132666666664, 1455.358, 1443.994, 120, 1015.664333333334, 1015.67, 1015.65, 60, 6.0, 6.0, 6.0, 60, -0.566666666666667, -0.55, -0.59, 60, 2.033333333333333, 2.1, 2.0, 12, 2.1206, 2.14, 2.09, 50, 2.031034482758621, 2.1, 2.0, 29, 103.27931034482758, 103.6, 103.1, 29, 9133.5, 18307.0, -40.0, 4, 78.0, 196.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 373.5, 787.0, -40.0, 2, 2.484867137327731, 2.55519129919105, 2.42762944690895, 12, -1.102666666666667, -1.09, -1.11, 60, -1.5718333333333316, -1.57, -1.58, 60, 0.43353204807692325, 0.434821, 0.430614, 520, 5.137323076923084, 5.158, 5.137, 520, -16.66526923076916, -15.46, -17.12, 520, 2.5, 2.5, 2.5, 2, 0.32, 0.37, 0.27, 2, 7.9350000000000005, 7.94, 7.93, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 454.0, 455.0, 453.0, 2, 410.0, 418.0, 402.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5339447772993, 1018.53932933477, 1018.52819047547, 12, 1018.0, 1018.0, 1018.0, 60, 103.27500000000002, 103.6, 103.1, 12, 2.4399999999999986, 2.46, 2.42, 60, 2.268965517241379, 2.3, 2.2, 29, 104.08965517241377, 104.6, 103.6, 29, , , , , 353.0918273925781, 354.3, 351.5, 599, 173.09182739257812, 174.29999999999995, 171.5, 599, 4.721035058430693, 4.9, 4.5, 599, 353.19415283203125, 354.3, 21.8, 286, 173.19415283203125, 201.8, 171.5, 286, 357.541015625, 357.760864257812, 357.304595947266, 11, 22.5, 22.5, 22.5, 11, 22.000001907348633, 22.0, 22.0, 11, 351.5, 351.5, 351.5, 11, 351.66363525390625, 352.0, 351.5, 11, 164.98098754882812, 197.508943427963, 162.884057098889, 286, 344.9809875488281, 346.207297385409, 17.5089434279633, 286, 165.12313842773438, 165.158782958984, 165.089797973633, 11, 197.39007568359375, 197.508943427963, 196.855168232502, 11, 197.30503845214844, 197.508943427963, 196.387393067912, 11, 159.52493286132812, 159.524934102169, 159.524934102169, 11, 162.8399658203125, 162.984883725907, 162.645620665044, 11, 23.367395401000977, 26.3, 18.8, 599, 203.36740112304688, 206.3, 198.8, 599, 3.993656093489152, 4.7, 3.6, 599, 4.720629370629371, 4.9, 4.5, 286, 4.551632694543086, 4.56905673512003, 4.53128044537224, 11, 4.723674374406092, 4.85, 4.53, 287, 4.97, 4.97, 4.97, 11, 5.0, 5.0, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.075593898660484, 4.24812103823111, 3.85727649886785, 286, 3.9805395548099387, 3.98907984790802, 3.97129203382878, 11, 4.07805938611775, 4.17497001721016, 3.89048755893083, 287, 4.30522010457934, 4.30522010457934, 4.30522010457934, 11, 4.311292232055861, 4.31129223205586, 4.31129223205586, 11, 4.311292232055861, 4.31129223205586, 4.31129223205586, 11, 3.6378183943588387, 3.63781839435884, 3.63781839435884, 11, 1.09, 1.09, 1.09, 1, , , , , 194.9502716064453, 201.841, 189.019, 60, , , , , 150227.3220338983, 150257.0, 150159.0, 59, 172.875, 173.4, 171.7, 540, 8204.170036386442, 8204.1798335, 8204.160359, 59, 82.06950060644066, 82.0696638916667, 82.0693393166667, 59, 1205.1962737254237, 1205.2161723, 1205.1783438, 59, 12.086604562090391, 12.086936205, 12.08630573, 59, , , , , , , , , 195.01853942871094, 197.62, 189.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 150226.99000000034, 150258.14, 150158.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 172.27703857421875, 172.83, 171.11, 600, 172.27703857421875, 172.83, 171.11, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.01, -0.02, 600, 2.640434056761258, 2.81, 2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.171940404003, 8204.182002, 8204.161859, 599, 82.06953234006683, 82.0697000333333, 82.0693643166667, 599, 1205.1869607328874, 1205.207612, 1205.167958, 599, 12.08644934554814, 12.0867935333333, 12.0861326333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2612333333333337, 0.29, 0.24, 600, 0.0001833333333333338, 0.04, -0.05, 600, -0.2697333333333337, -0.03, -0.48, 600, -0.001966666666666664, 0.13, -0.17, 600, 0.9038333333333325, 6.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.2567612687813186, 1.3, 1.2, 599, 2.3373956594323553, 2.4, 2.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0002333333333333333, 0.01, -0.01, 600, 0.015083333333333337, 0.1, -0.12, 600, 1.2646216666666663, 1.3475, 1.1889, 60, , , , , , , , , , , , , , , , , 2.3420766666666664, 2.4956, 2.2019, 60, 0.6991666666666667, 0.8, 0.55, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6624038596491233, 2.66521, 2.6612, 57, 32.78485087719297, 32.7959, 32.7417, 57, 1441.9007368421053, 1442.133, 1441.803, 57, -0.9155964912280702, -0.854, -0.9391, 57
2018-08-03 15:04:00, 1203.92, 1214.91, 1171.33, 5, 1212.0600000000002, 1223.04, 1179.48, 5, 8.14, 8.15, 8.13, 5, 1.3587499999999997, 2.703, 0.475, 120, 1446.9564750000002, 1458.28, 1444.348, 120, 1015.6521666666673, 1015.66, 1015.64, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 2.0250000000000004, 2.1, 2.0, 12, 2.1195999999999984, 2.13, 2.11, 50, 2.0300000000000002, 2.1, 2.0, 30, 103.2133333333333, 103.3, 103.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 2.4697142243375247, 2.52797382181689, 2.44123306919863, 12, -1.1066666666666665, -1.09, -1.11, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.4354712337164748, 0.43652, 0.429795, 522, 5.137402298850582, 5.158, 5.137, 522, -16.67501915708805, -15.04, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.26, 0.32, 0.2, 2, 7.94, 7.94, 7.94, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 452.0, 446.0, 2, 405.5, 411.0, 400.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5206653971167, 1018.52930044675, 1018.50813213732, 12, 1018.0, 1018.0, 1018.0, 60, 103.22499999999997, 103.3, 103.1, 12, 2.483666666666667, 2.58, 2.42, 60, 2.3379310344827586, 2.4, 2.2, 29, 103.77931034482755, 104.5, 103.2, 29, , , , , 353.69549560546875, 355.1, 352.0, 600, 173.69549560546875, 175.10000000000002, 172.0, 600, 4.637833333333305, 4.7, 4.5, 600, 353.69097900390625, 355.1, 352.3, 288, 173.69097900390625, 175.10000000000002, 172.29999999999995, 288, 356.9916687011719, 357.250518798828, 356.750549316406, 12, 22.5, 22.5, 22.5, 12, 21.94999885559082, 22.0, 21.80000000000001, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 164.35037231445312, 165.509278862522, 162.337014417887, 288, 344.3503723144531, 345.509278862522, 342.337014417887, 288, 165.1842498779297, 165.203948974609, 165.158554077148, 12, 197.50894165039062, 197.508943427963, 197.508943427963, 12, 197.50894165039062, 197.508943427963, 197.508943427963, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 162.83847045898438, 162.884057098889, 162.337014417887, 12, 23.908252716064453, 27.2, 19.3, 600, 203.9082489013672, 207.2, 199.3, 600, 3.9880000000000018, 4.5, 3.6, 600, 4.636805555555552, 4.7, 4.5, 288, 4.581017425162781, 4.58608211551844, 4.57106086956517, 12, 4.638270509977815, 4.7, 4.55, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9957190820939723, 4.0839714261788, 3.84152166852872, 288, 3.995915500301651, 3.99916712222496, 3.98987131930489, 12, 3.9973495352451875, 4.06973613996449, 3.89238111541349, 287, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 4.279933652687638, 4.31129223205586, 4.24812103823111, 12, 3.6378183943588387, 3.63781839435884, 3.63781839435884, 12, , , , , , , , , 191.20162963867188, 195.7, 185.599, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 171.67506408691406, 172.6, 170.2, 537, 8204.15006156333, 8204.1600229, 8204.1399817, 60, 82.06916769272217, 82.069333715, 82.068999695, 60, 1205.163228205, 1205.1779286, 1205.1490529, 60, 12.08605380341667, 12.08629881, 12.0858175483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 150326.99456666675, 150358.15, 150258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006249999999999965, 0.01, -0.02, 600, 2.7784166666666654, 3.08, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.151768711667, 8204.161825, 8204.141523, 600, 82.0691961451945, 82.06936375, 82.0690253833333, 600, 1205.1530227350015, 1205.167967, 1205.138348, 600, 12.08588371225, 12.0861327833333, 12.0856391333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2716500000000007, 0.29, 0.25, 600, 0.0002666666666666667, 0.04, -0.05, 600, -0.24669999999999997, -0.15, -0.41, 600, 0.0004833333333333343, 0.11, -0.1, 600, -2.4506666666666654, 2.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.2633333333333168, 1.3, 1.2, 600, 2.320999999999996, 2.4, 2.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, -0.0406499999999999, 0.04, -0.12, 600, 1.255291666666667, 1.3205, 1.2072, 60, , , , , , , , , , , , , , , , , 2.324811666666667, 2.4456, 2.2358, 60, 0.45433333333333337, 0.56, 0.4, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6642818965517248, 2.66506, 2.66389, 58, 32.60522241379311, 32.7195, 32.4659, 58, 1442.5482586206888, 1442.979, 1442.194, 58, -0.7266241379310342, -0.5949, -0.8347, 58
2018-08-03 15:05:00, 1211.952, 1213.91, 1209.44, 5, 1220.094, 1222.05, 1217.59, 5, 8.142, 8.15, 8.14, 5, 5.539991666666667, 7.559, 0.85, 120, 1460.4618017241382, 1481.799, 1448.972, 116, 1015.6314999999998, 1015.64, 1015.62, 60, 6.0, 6.0, 6.0, 60, -0.5808333333333324, -0.58, -0.59, 60, 2.141666666666666, 2.2, 2.1, 12, 2.1620000000000004, 2.2, 2.13, 50, 2.141379310344829, 2.2, 2.1, 29, 103.15172413793103, 103.5, 102.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 2.5742988707043057, 2.68275044382602, 2.48705966191687, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.4356725774378586, 0.436603, 0.428957, 523, 5.137160611854693, 5.158, 5.137, 523, -16.662256214149068, -13.8, -17.12, 523, 2.55, 2.6, 2.5, 2, 0.125, 0.14, 0.11, 2, 7.94, 7.94, 7.94, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 433.5, 438.0, 429.0, 2, 328.5, 343.0, 314.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4993122329083, 1018.5081320552, 1018.48696465965, 12, 1018.0, 1018.0, 1018.0, 60, 103.13333333333333, 103.5, 102.8, 12, 2.646333333333332, 2.69, 2.58, 60, 2.4703703703703703, 2.5, 2.4, 27, 103.75555555555553, 104.3, 103.2, 27, , , , , 355.5799865722656, 358.6, 354.0, 600, 175.57997131347656, 178.60000000000002, 174.0, 600, 4.493833333333351, 4.7, 4.4, 600, 8.293845176696777, 358.3, 19.3, 287, 188.29383850097656, 203.5, 174.0, 287, 356.9655456542969, 357.644195556641, 356.578002929688, 12, 22.941665649414062, 23.5, 22.5, 12, 16.13199806213379, 355.7, 21.80000000000001, 12, 351.5, 351.5, 351.5, 12, 351.566650390625, 352.29999999999995, 351.5, 12, 177.9781036376953, 195.30648885998, 162.127840124807, 287, 357.97808837890625, 344.514697766914, 9.62104393748746, 287, 165.6452178955078, 166.504119873047, 165.184951782227, 12, 197.50894165039062, 197.508943427963, 197.508943427963, 12, 188.36965942382812, 197.508943427963, 166.207297385409, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 162.3144073486328, 162.33701441788702, 162.127840124807, 12, 22.1624813079834, 25.6, 19.3, 600, 202.1624755859375, 205.6, 199.3, 600, 4.384666666666672, 4.7, 4.0, 600, 4.523344947735191, 4.7, 4.4, 287, 4.570831105802953, 4.58052943225359, 4.56687543493391, 12, 4.5249604054481996, 4.61, 4.46, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.824999999999999, 4.9, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9168174362801964, 4.08645934554096, 3.74702475644842, 287, 3.9969420744903963, 3.99946217328635, 3.99524430956484, 12, 3.918174680667854, 3.98415041676476, 3.83032603246278, 287, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 4.1961892642161, 4.24812103823111, 4.08645934554096, 12, 3.6378183943588387, 3.63781839435884, 3.63781839435884, 12, , , , , , , , , 187.2877655029297, 190.678, 183.367, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 168.39926147460938, 170.2, 166.4, 542, 8204.129748849999, 8204.1396371, 8204.1197647, 60, 82.06882914750001, 82.0689939516667, 82.068662745, 60, 1205.1387084483333, 1205.1486113, 1205.1305903, 60, 12.085645140805555, 12.0858101883333, 12.0855098383333, 60, , , , , , , , , 187.55223083496094, 190.2, 184.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 150426.9479966611, 150458.05, 150358.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 167.8262176513672, 169.59, 165.76, 600, 167.8262176513672, 169.59, 165.76, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.01, -0.01, 600, 2.3442833333333235, 2.62, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.131397906673, 8204.141488, 8204.121163, 600, 82.06885663177776, 82.0690248, 82.06868605, 600, 1205.127808233334, 1205.138303, 1205.119281, 600, 12.085463470555561, 12.0856383833333, 12.08532135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2652833333333351, 0.29, 0.24, 600, 0.00043333333333333315, 0.05, -0.04, 600, -0.28255000000000013, -0.2, -0.39, 600, 0.0001333333333333338, 0.06, -0.1, 600, -3.8041666666666627, -0.2, -10.3, 600, 0.0, 0.0, 0.0, 600, 1.2321666666666555, 1.3, 1.2, 600, 2.29466666666667, 2.4, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030000000000000003, 0.01, -0.01, 600, -0.06329999999999995, -0.0, -0.17, 600, 1.2306633333333332, 1.2844, 1.1733, 60, , , , , , , , , , , , , , , , , 2.279181666666666, 2.3788, 2.173, 60, 0.592333333333333, 0.66, 0.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66663551724138, 2.6686, 2.66507, 58, 32.53436034482758, 32.7454, 32.4278, 58, 1442.8988448275857, 1443.249, 1442.381, 58, -0.631696551724138, -0.527, -0.8024, 58
2018-08-03 15:06:00, 1214.3500000000001, 1217.92, 1210.69, 7, 1222.51, 1226.07, 1218.85, 7, 8.159999999999998, 8.17, 8.15, 7, 9.328524999999997, 11.59, 5.434, 120, 1486.9074912280705, 1497.545, 1448.05, 114, 1015.5916666666665, 1015.68, 1015.37, 60, 6.0, 6.0, 6.0, 60, -0.5966666666666665, -0.58, -0.62, 60, 2.266666666666667, 2.3, 2.2, 12, 2.269, 2.32, 2.2, 50, 2.2733333333333325, 2.4, 2.2, 30, 103.52333333333335, 103.8, 103.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.7507970493828005, 2.8238735435101, 2.66915993984503, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5766666666666653, -1.57, -1.58, 60, 0.43555733716475087, 0.436107, 0.434957, 522, 5.137160919540238, 5.158, 5.137, 522, -16.67729885057464, -16.29, -17.12, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.19, 0.3, 0.08, 2, 7.945, 7.95, 7.94, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 418.0, 421.0, 415.0, 2, 310.5, 314.0, 307.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.45363297318, 1018.50702086809, 1018.23514923138, 12, 1018.0, 1018.0, 1018.0, 60, 103.50833333333333, 103.8, 103.3, 12, 2.7566666666666677, 2.8, 2.69, 60, 2.5586206896551724, 2.6, 2.5, 29, 103.81724137931033, 104.2, 103.7, 29, , , , , 359.69818115234375, 360.0, 1.1, 601, 179.69818115234375, 181.4, 177.70000000000005, 601, 4.398835274542451, 4.5, 4.3, 601, 2.593193531036377, 360.0, 1.1, 288, 182.59320068359375, 207.0, 177.70000000000005, 288, 357.8816223144531, 358.16015625, 357.680084228516, 12, 24.883241653442383, 27.0, 23.5, 12, 24.883241653442383, 27.0, 23.5, 12, 351.5, 351.5, 351.5, 12, 353.0083312988281, 354.0, 352.6, 12, 167.49530029296875, 195.572802643586, 162.904939967809, 288, 347.49530029296875, 345.634133267498, 7.75711037233418, 288, 166.73635864257812, 167.004776000977, 166.561462402344, 12, 197.50894165039062, 197.508943427963, 197.508943427963, 12, 195.30999755859375, 195.348642878239, 195.30648885998, 12, 159.52493286132812, 159.524934102169, 159.524934102169, 12, 162.12783813476562, 162.127840124807, 162.127840124807, 12, 23.594043731689453, 27.5, 18.8, 600, 203.5940399169922, 207.5, 198.8, 600, 4.226500000000001, 4.6, 3.9, 600, 4.401736111111104, 4.6, 4.3, 288, 4.567578650762598, 4.56909154194225, 4.56643478260872, 12, 4.4005303030303, 4.51, 4.3, 288, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.768461004276033, 4.01094421965904, 3.64804891802139, 288, 3.9897542120160874, 3.99783118389826, 3.98313844224242, 12, 3.7673282583054704, 3.91921683610922, 3.65833194587375, 288, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 4.08645934554096, 4.08645934554096, 4.08645934554096, 12, 3.6378183943588387, 3.63781839435884, 3.63781839435884, 12, , , , , , , , , 184.86666870117188, 186.879, 181.563, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 164.5031280517578, 166.4, 163.7, 540, 8204.109333186667, 8204.1194123, 8204.0992332, 60, 82.06848888644446, 82.0686568716667, 82.0683205533333, 60, 1205.123845861667, 1205.1303406, 1205.1180312, 60, 12.08539743102778, 12.0855056766667, 12.08530052, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 150526.8854409318, 150558.15, 150458.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0107499999999999, 0.02, -0.01, 600, 2.4319833333333403, 2.57, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.110823631667, 8204.121128, 8204.100453, 600, 82.06851372719446, 82.0686854666667, 82.0683408833333, 600, 1205.1122821133326, 1205.119258, 1205.106296, 600, 12.0852047018889, 12.0853209666667, 12.0851049333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26375, 0.28, 0.25, 600, 0.00043333333333333353, 0.05, -0.04, 600, -0.22206666666666683, -0.12, -0.3, 600, 0.0009833333333333328, 0.07, -0.06, 600, -2.242499999999999, 6.0, -7.9, 600, 0.0, 0.0, 0.0, 600, 1.250333333333327, 1.3, 1.2, 600, 2.3053333333333454, 2.4, 2.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00030000000000000003, 0.01, -0.01, 600, -0.03753333333333329, 0.1, -0.13, 600, 1.2466599999999999, 1.309, 1.183, 60, , , , , , , , , , , , , , , , , 2.308816666666667, 2.4243, 2.191, 60, 0.6058333333333333, 0.74, 0.48, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.721199649122808, 2.77949, 2.66877, 57, 32.75046666666667, 32.8749, 32.6275, 57, 1445.3903157894736, 1448.977, 1442.311, 57, -0.1567035087719299, 0.6494, -0.8359, 57
2018-08-03 15:07:00, 1212.755, 1215.38, 1210.14, 4, 1220.8975, 1223.52, 1218.29, 4, 8.1425, 8.15, 8.13, 4, 13.943966666666666, 15.478, 11.406, 120, 1503.5630249999992, 1510.56, 1484.776, 120, 1015.5893333333335, 1015.63, 1015.54, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.3888000000000016, 2.45, 2.32, 50, 2.4, 2.4, 2.4, 30, 103.71333333333337, 104.0, 103.3, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 2.9163506983092558, 2.95141532254644, 2.86991534106977, 12, -1.110166666666666, -1.11, -1.12, 60, -1.578166666666665, -1.57, -1.58, 60, 0.4352504233716475, 0.435913, 0.434522, 522, 5.137362068965524, 5.158, 5.137, 522, -16.634846743294958, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.31, 0.4, 0.22, 2, 7.95, 7.95, 7.95, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 400.5, 406.0, 395.0, 2, 307.0, 313.0, 301.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4563323883717, 1018.48474543204, 1018.40451986312, 12, 1018.0, 1018.0, 1018.0, 60, 103.74166666666667, 104.0, 103.4, 12, 2.805833333333334, 2.81, 2.8, 60, 2.5999999999999996, 2.6, 2.6, 29, 103.85862068965517, 104.6, 103.4, 29, , , , , 359.0541687011719, 360.0, 357.4, 600, 179.05416870117188, 180.0, 177.39999999999998, 600, 4.413500000000051, 4.6, 4.3, 600, 2.84560489654541, 360.0, 18.3, 287, 182.84561157226562, 207.2, 177.70000000000005, 287, 358.4617004394531, 358.666900634766, 358.200469970703, 11, 27.145456314086914, 27.19999999999999, 27.0, 11, 27.145456314086914, 27.19999999999999, 27.0, 11, 351.5, 351.5, 351.5, 11, 355.16363525390625, 356.0, 354.0, 11, 168.7161407470703, 196.868421632227, 162.86605548823, 287, 348.71612548828125, 345.347415233517, 7.3604114034481, 287, 167.40475463867188, 167.731399536133, 167.044540405273, 11, 197.50894165039062, 197.508943427963, 197.508943427963, 11, 196.5040283203125, 196.868421632227, 195.572802643586, 11, 160.0695343017578, 161.673050440689, 159.524934102169, 11, 162.198486328125, 162.904939967809, 162.127840124807, 11, 22.717723846435547, 27.5, 18.3, 601, 202.7177276611328, 207.5, 198.3, 601, 4.2574043261231225, 4.5, 4.0, 601, 4.4205574912892, 4.6, 4.3, 287, 4.566661547867172, 4.56961364427431, 4.56411682892908, 11, 4.4228219696969715, 4.52, 4.33, 288, 4.97, 4.97, 4.97, 11, 5.0, 5.0, 5.0, 11, 4.690909090909091, 4.7, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7587472643804563, 3.93191192521116, 3.60831333718993, 287, 3.9701721159977805, 3.98163699486193, 3.95935829242996, 11, 3.7617277655093755, 3.86970907969918, 3.64191464025714, 288, 4.30522010457934, 4.30522010457934, 4.30522010457934, 11, 4.311292232055861, 4.31129223205586, 4.31129223205586, 11, 4.079594334097148, 4.08645934554096, 4.01094421965904, 11, 3.6378183943588387, 3.63781839435884, 3.63781839435884, 11, , , , , , , , , 184.4470672607422, 187.758, 180.526, 60, , , , , 150626.16666666666, 150657.0, 150558.0, 60, 165.42857360839844, 166.0, 164.1, 539, 8204.088385160003, 8204.0988694, 8204.0776843, 60, 82.06813975266668, 82.06831449, 82.067961405, 60, 1205.11128622, 1205.1178549, 1205.106165, 60, 12.085188103666662, 12.0852975816667, 12.08510275, 60, , , , , , , , , 184.2399139404297, 186.24, 181.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 150627.0, 150658.15, 150558.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 164.85995483398438, 165.4, 163.52, 601, 164.85995483398438, 165.4, 163.52, 601, 0.0, 0.0, 0.0, 601, -0.0074542429284525326, 0.01, -0.02, 601, 2.283993344425948, 2.44, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.089795013306, 8204.100416, 8204.078942, 601, 82.06816325022182, 82.0683402666667, 82.0679823666667, 601, 1205.099748981697, 1205.10628, 1205.094726, 601, 12.084995816361618, 12.0851046666667, 12.0849121, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.266871880199669, 0.3, 0.25, 601, 0.00016638935108153084, 0.04, -0.04, 601, -0.2404492512479204, -0.1, -0.36, 601, 0.0020798668885191347, 0.08, -0.05, 601, 1.4364392678868538, 6.1, -3.8, 601, 0.0, 0.0, 0.0, 601, 1.3158069883527386, 1.4, 1.3, 601, 2.40482529118136, 2.5, 2.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0003161397670549085, 0.01, -0.01, 601, 0.023777038269550764, 0.1, -0.06, 601, 1.3064800000000003, 1.3747, 1.2562, 60, , , , , , , , , , , , , , , , , 2.419601666666667, 2.5459, 2.3265, 60, 0.5553333333333332, 0.63, 0.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676610517241379, 2.692, 2.66949, 58, 32.80581379310344, 32.8126, 32.7931, 58, 1442.668241379311, 1443.591, 1442.244, 58, -0.7585810344827588, -0.5591, -0.85, 58
2018-08-03 15:08:00, 1212.8825000000002, 1215.86, 1211.19, 8, 1221.0187500000002, 1224.0, 1219.3, 8, 8.13625, 8.16, 8.11, 8, 15.557475, 16.159, 14.33, 120, 1503.9406666666664, 1512.185, 1477.685, 114, 1015.5916666666666, 1015.61, 1015.53, 60, 6.0, 6.0, 6.0, 60, -0.6474999999999993, -0.62, -0.65, 60, 2.491666666666667, 2.6, 2.4, 12, 2.515799999999999, 2.58, 2.45, 50, 2.5033333333333325, 2.6, 2.4, 30, 102.97666666666667, 103.3, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 984.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 422.5, 885.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1705.5, 2427.0, 984.0, 2, 2.902746275445359, 3.05702544327812, 2.81534868877787, 12, -1.1104999999999994, -1.11, -1.12, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.4334661321839079, 0.435112, 0.431922, 522, 5.138247126436787, 5.158, 5.137, 522, -16.516954022988468, -15.87, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.17, 0.2, 0.14, 2, 7.95, 7.95, 7.95, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 383.5, 388.0, 379.0, 2, 333.5, 344.0, 323.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4553164789409, 1018.47471679137, 1018.39227652177, 12, 1018.0, 1018.0, 1018.0, 60, 102.96666666666665, 103.3, 102.8, 12, 2.8340000000000023, 2.84, 2.81, 60, 2.5999999999999996, 2.6, 2.6, 30, 103.66999999999993, 103.8, 103.6, 30, , , , , 358.48333740234375, 360.0, 356.6, 600, 178.48333740234375, 180.0, 176.60000000000002, 600, 4.153166666666643, 4.3, 4.0, 600, 15.438502311706543, 360.0, 18.8, 288, 195.43850708007812, 205.9, 176.89999999999998, 288, 359.3460388183594, 359.751861572266, 358.697113037109, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 351.5, 351.5, 351.5, 12, 357.5416564941406, 357.70000000000005, 356.9, 12, 184.3697052001953, 195.904350273719, 162.899640946966, 288, 4.369709014892578, 346.148324202421, 7.83683080460577, 288, 168.4705352783203, 168.893905639648, 167.772720336914, 12, 197.50894165039062, 197.508943427963, 197.508943427963, 12, 196.86842346191406, 196.868421632227, 196.868421632227, 12, 161.6730499267578, 161.673050440689, 161.673050440689, 12, 162.86605834960938, 162.86605548823, 162.86605548823, 12, 21.822975158691406, 26.1, 18.5, 599, 201.82298278808594, 206.1, 198.5, 599, 4.150584307178608, 4.4, 3.9, 599, 4.18125, 4.4, 4.0, 288, 4.562809176996568, 4.56614474599859, 4.55194850382741, 12, 4.183911941716805, 4.38, 4.06, 287, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6110745054521782, 3.81524217490144, 3.46823652641372, 288, 3.9423681771956622, 3.95645276725463, 3.92526054288713, 12, 3.610832763587686, 3.77832763586369, 3.51775672488022, 287, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 4.004358195121715, 4.01094421965904, 3.93191192521116, 12, 3.5250317793208574, 3.60831333718993, 3.4902104634, 12, , , , , 1.742, 1.742, 1.742, 1, 189.81503295898438, 199.114, 179.089, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 166.3805389404297, 168.1, 165.5, 540, 8204.067573188335, 8204.0773216, 8204.0584489, 60, 82.06779288647222, 82.06795536, 82.067640815, 60, 1205.0968568616668, 1205.1059927, 1205.082975, 60, 12.084947614361111, 12.0850998783333, 12.08471625, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 150726.95238731193, 150758.06, 150658.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.02, -0.02, 599, 2.0851919866444035, 2.25, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.069088207012, 8204.078906, 8204.059901, 599, 82.0678181367835, 82.0679817666667, 82.0676650166667, 599, 1205.0851811853079, 1205.09471, 1205.070897, 599, 12.084753019755158, 12.0849118333333, 12.08451495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2781969949916536, 0.31, 0.25, 599, -1.6694490818030126e-05, 0.04, -0.04, 599, -0.1478297161936564, -0.0, -0.37, 599, -0.00048414023372287334, 0.1, -0.11, 599, 2.4542570951585985, 7.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.1787979966611035, 1.3, 1.0, 599, 2.170116861435731, 2.4, 1.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0004674457429048415, 0.01, -0.01, 599, 0.04108514190317188, 0.13, -0.05, 599, 1.18041, 1.313, 1.0427, 60, , , , , , , , , , , , , , , , , 2.186115, 2.4317, 1.931, 60, 0.5261666666666666, 0.65, 0.38, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.666905862068965, 2.66967, 2.66366, 58, 32.80701896551724, 32.8114, 32.8001, 58, 1442.0984482758622, 1442.253, 1441.927, 58, -0.8800206896551724, -0.848, -0.9146, 58
2018-08-03 15:09:00, 1216.755, 1225.96, 1213.8, 6, 1224.8966666666665, 1234.1, 1221.95, 6, 8.141666666666667, 8.15, 8.13, 6, 14.98731666666666, 16.129, 13.016, 120, 1499.8611379310341, 1510.028, 1456.285, 116, 1015.5911666666664, 1015.61, 1015.53, 60, 6.0, 6.0, 6.0, 60, -0.6416666666666667, -0.63, -0.65, 60, 2.6000000000000005, 2.6, 2.6, 12, 2.665999999999999, 2.71, 2.6, 50, 2.679310344827588, 2.7, 2.6, 29, 104.02413793103452, 104.4, 103.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 2001.0, 1837.0, 2, 3.144315714710112, 3.22001040556199, 3.05702544327812, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.431037420345489, 0.432672, 0.429623, 521, 5.137403071017283, 5.158, 5.116, 521, -16.42057581573894, -15.87, -16.7, 521, 2.8499999999999996, 2.9, 2.8, 2, 0.32, 0.42, 0.22, 2, 7.955, 7.96, 7.95, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 376.0, 376.0, 2, 437.0, 492.0, 382.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4549523133232, 1018.47250176114, 1018.39227607934, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666668, 104.5, 103.3, 12, 2.837000000000004, 2.86, 2.83, 60, 2.5999999999999996, 2.6, 2.6, 29, 104.0310344827586, 104.6, 103.7, 29, , , , , 355.5680847167969, 357.7, 354.0, 599, 175.56809997558594, 177.70000000000005, 174.0, 599, 3.907345575959956, 4.1, 3.8, 599, 17.935874938964844, 357.7, 18.5, 288, 197.9358673095703, 204.2, 174.29999999999995, 288, 0.6033844947814941, 359.889282226562, 0.0124753750860691, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.333324432373047, 27.19999999999999, 25.900000000000006, 12, 351.5, 351.5, 351.5, 12, 355.45001220703125, 356.9, 354.29999999999995, 12, 190.1106414794922, 198.554529221511, 163.932706567152, 288, 10.110642433166504, 345.64102030956, 10.0149330212975, 288, 169.87734985351562, 170.909957885742, 169.016326904297, 12, 197.50894165039062, 197.508943427963, 197.508943427963, 12, 196.43777465820312, 197.135038649696, 195.904350273719, 12, 161.84683227539062, 162.127840124807, 161.673050440689, 12, 162.86605834960938, 162.86605548823, 162.86605548823, 12, 21.125598907470703, 24.9, 18.3, 601, 201.12559509277344, 204.9, 198.3, 601, 3.9913477537437374, 4.2, 3.7, 601, 4.003124999999999, 4.2, 3.8, 288, 4.5102329569849156, 4.54758260869565, 4.47372262773722, 12, 4.00190340909091, 4.2, 3.87, 288, 4.941666666666666, 4.97, 4.9, 12, 4.958333333333333, 5.0, 4.9, 12, 4.491666666666666, 4.6, 4.4, 12, 3.8333333333333326, 4.0, 3.8, 12, 3.5700089959336645, 3.81110762801657, 3.35840875003839, 288, 3.8987816128831394, 3.92187368135907, 3.87966056377943, 12, 3.5684642490053253, 3.73561230676511, 3.42679368262685, 288, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 3.879841808035362, 3.93191192521116, 3.81524217490144, 12, 3.3712331995543727, 3.46823652641372, 3.35840875003839, 12, , , , , , , , , 202.47279357910156, 205.609, 195.69, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 169.88705444335938, 171.0, 168.1, 540, 8204.051284283336, 8204.0581732, 8204.0446574, 60, 82.06752140472221, 82.06763622, 82.0674109566667, 60, 1205.0620290816667, 1205.0824147, 1205.0420101, 60, 12.084367151361104, 12.0847069116667, 12.0840335016667, 60, , , , , , , , , 202.43292236328125, 205.07, 197.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 150826.89544093146, 150858.16, 150758.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 169.33529663085938, 170.52, 167.53, 600, 169.33529663085938, 170.52, 167.53, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333197, 0.02, -0.02, 600, 1.6243594009983349, 2.13, 1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.052930342772, 8204.059873, 8204.046173, 601, 82.0675488390461, 82.06766455, 82.0674362166667, 601, 1205.0509455490842, 1205.070871, 1205.031027, 601, 12.084182425818087, 12.0845145166667, 12.08385045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2783333333333328, 0.31, 0.25, 600, -0.0004833333333333333, 0.03, -0.04, 600, -0.0909333333333333, 0.04, -0.2, 600, -0.002616666666666668, 0.07, -0.06, 600, 2.9765000000000006, 7.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.8911813643926817, 1.1, 0.8, 601, 1.6545757071547464, 2.0, 1.5, 601, 1.1599500416319588, 1.2, 1.1, 1201, 0.0003666666666666668, 0.01, 0.0, 600, 0.049666666666666665, 0.12, -0.04, 600, 0.902155, 1.052, 0.8071, 60, , , , , , , , , , , , , , , , , 1.670796666666667, 1.9482, 1.4948, 60, 0.44783333333333314, 0.54, 0.26, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6627156140350876, 2.66365, 2.66018, 57, 32.792917543859645, 32.8056, 32.7662, 57, 1441.8950701754384, 1441.922, 1441.825, 57, -0.9191280701754385, -0.913, -0.9268, 57
2018-08-03 15:10:00, 1214.1499999999999, 1216.5, 1209.41, 6, 1222.2916666666667, 1224.63, 1217.55, 6, 8.141666666666667, 8.16, 8.13, 6, 7.048675000000004, 15.652, 4.761, 120, 1455.4334672897194, 1479.712, 1446.002, 107, 1015.585499999999, 1015.65, 1015.53, 60, 6.0, 6.0, 6.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 2.533333333333333, 2.6, 2.4, 12, 2.6559999999999993, 2.71, 2.58, 50, 2.616666666666667, 2.7, 2.5, 30, 104.33999999999997, 104.5, 104.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1230.0, 1279.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1771.0, 1804.0, 1738.0, 2, 3.1056009062170626, 3.22001040556199, 2.97848933045918, 12, -1.1106666666666665, -1.11, -1.12, 60, -1.5763333333333314, -1.57, -1.58, 60, 0.4287528279158699, 0.4301, 0.427835, 523, 5.137240917782035, 5.158, 5.116, 523, -16.358145315487562, -15.87, -16.7, 523, 2.8499999999999996, 2.9, 2.8, 2, 0.36, 0.42, 0.3, 2, 7.96, 7.96, 7.96, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 375.5, 376.0, 375.0, 2, 495.5, 523.0, 468.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4473323949992, 1018.47250102389, 1018.40230362928, 12, 1018.0, 1018.0, 1018.0, 60, 104.14999999999999, 104.6, 103.7, 12, 2.783833333333334, 2.83, 2.72, 60, 2.5266666666666677, 2.6, 2.4, 30, 104.1233333333333, 104.6, 103.7, 30, , , , , 356.1408996582031, 358.6, 353.7, 601, 176.14089965820312, 178.60000000000002, 173.70000000000005, 601, 4.388851913477576, 4.7, 4.1, 601, 12.340499877929688, 358.6, 18.8, 288, 192.3404998779297, 205.9, 173.70000000000005, 288, 2.474771499633789, 3.30717706680298, 1.63337290287018, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 351.5, 351.5, 351.5, 12, 353.8500061035156, 354.29999999999995, 353.70000000000005, 12, 182.66636657714844, 200.612319891021, 161.31298330495, 288, 2.6663620471954346, 345.921949427605, 9.39059836724687, 288, 172.06747436523438, 172.851989746094, 171.157287597656, 12, 200.61231994628906, 200.612319891021, 200.612319891021, 12, 200.61231994628906, 200.612319891021, 200.612319891021, 12, 161.7075653076172, 162.127840124807, 161.31298330495, 12, 162.0330047607422, 163.699753213841, 161.31298330495, 12, 21.802587509155273, 25.9, 18.8, 599, 201.80258178710938, 205.9, 198.8, 599, 4.380968280467436, 4.7, 4.0, 599, 4.4298611111111095, 4.7, 4.1, 288, 4.462185651521905, 4.46948209940911, 4.45986773407589, 12, 4.427999370871334, 4.61, 4.17, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.641666666666668, 4.7, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.735779304171251, 4.00908338945289, 3.55905348780043, 288, 3.8692637100813325, 3.8777093828422, 3.86061118997568, 12, 3.7377856071813516, 3.92832649285593, 3.57155101379825, 289, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 3.9854309822265432, 4.00908338945289, 3.81524217490144, 12, 3.358408750038391, 3.35840875003839, 3.35840875003839, 12, , , , , , , , , 183.74588012695312, 196.955, 174.921, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 167.99732971191406, 171.0, 165.9, 540, 8204.03311180167, 8204.0443811, 8204.021238, 60, 82.06721853002777, 82.0674063516667, 82.0670206333333, 60, 1205.0336178566665, 1205.0414583, 1205.0314348, 60, 12.083893630944457, 12.084024305, 12.0838572466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 150926.95799666079, 150958.06, 150858.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.008898163606009937, 0.01, -0.02, 599, 1.1682136894824706, 1.41, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.034654238736, 8204.046144, 8204.022601, 599, 82.06724423731212, 82.0674357333333, 82.06704335, 599, 1205.0226056994984, 1205.030964, 1205.020663, 599, 12.083710094991652, 12.0838494, 12.0836777166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.2674624373956605, 0.3, 0.24, 599, 0.0002003338898163608, 0.04, -0.06, 599, -0.32320534223706177, -0.08, -0.52, 599, -0.0012520868113522507, 0.13, -0.13, 599, -5.1550918196995, 1.7, -11.6, 599, 0.0, 0.0, 0.0, 599, 1.4387312186978305, 1.7, 1.1, 599, 2.6662771285475566, 3.1, 2.0, 599, 1.1533388981636357, 1.2, 1.1, 1198, -0.0007345575959933226, 0.01, -0.01, 599, -0.08616026711185316, 0.03, -0.19, 599, 1.426718333333333, 1.6681, 1.0443, 60, , , , , , , , , , , , , , , , , 2.6422766666666666, 3.0893, 1.9341, 60, 0.6831666666666666, 0.96, 0.25, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661096551724137, 2.66311, 2.6596, 58, 32.77936379310345, 32.7868, 32.7669, 58, 1441.8404137931038, 1441.966, 1441.751, 58, -0.9268051724137929, -0.8972, -0.946, 58
2018-08-03 15:11:00, 1215.79375, 1223.18, 1211.3, 8, 1223.93875, 1231.31, 1219.43, 8, 8.145000000000001, 8.16, 8.13, 8, 7.359824999999996, 11.331, 3.933, 120, 1460.0976206896553, 1475.447, 1450.799, 116, 1015.5836666666673, 1015.59, 1015.58, 60, 6.916666666666667, 7.0, 6.0, 60, -0.6116666666666662, -0.61, -0.63, 60, 2.391666666666666, 2.4, 2.3, 12, 2.526800000000001, 2.58, 2.45, 50, 2.439999999999999, 2.5, 2.3, 30, 103.93666666666672, 104.0, 103.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1328.0, 1377.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1754.5, 1771.0, 1738.0, 2, 2.920440875268376, 2.95141532254644, 2.8238735435101, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5728333333333315, -1.57, -1.58, 60, 0.4261493888888886, 0.428461, 0.423906, 522, 5.137201149425295, 5.158, 5.116, 522, -16.35118773946359, -15.87, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.355, 0.4, 0.31, 2, 7.97, 7.97, 7.97, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 377.0, 378.0, 376.0, 2, 450.5, 451.0, 450.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4488997962708, 1018.45465758441, 1018.44462856653, 12, 1018.0, 1018.0, 1018.0, 60, 103.83333333333336, 104.0, 103.6, 12, 2.6759999999999975, 2.72, 2.66, 60, 2.4, 2.4, 2.4, 29, 103.81724137931036, 104.0, 103.6, 29, , , , , 356.141845703125, 359.1, 353.4, 600, 176.141845703125, 179.10000000000002, 173.39999999999998, 600, 4.450833333333327, 4.6, 4.2, 600, 6.430132865905762, 359.1, 18.3, 288, 186.4301300048828, 203.0, 173.39999999999998, 288, 4.114628791809082, 4.63886880874634, 3.42532300949097, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 351.5, 351.5, 351.5, 12, 353.67498779296875, 353.70000000000005, 353.4, 12, 175.11509704589844, 196.325878575346, 161.373878616134, 288, 355.1150817871094, 344.81610581088, 7.97293052108546, 288, 173.4932403564453, 173.969253540039, 172.937866210938, 12, 200.61231994628906, 200.612319891021, 200.612319891021, 12, 200.61231994628906, 200.612319891021, 200.612319891021, 12, 161.31298828125, 161.31298330495, 161.31298330495, 12, 161.31298828125, 161.31298330495, 161.31298330495, 12, 21.485490798950195, 26.1, 18.3, 600, 201.48548889160156, 206.1, 198.3, 600, 4.3341666666666585, 4.6, 4.0, 600, 4.466319444444431, 4.6, 4.2, 288, 4.461379442274961, 4.46343413277715, 4.45960402917677, 12, 4.4620462464364765, 4.6, 4.29, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7118368010230958, 3.8787698170053, 3.52551429155881, 288, 3.8467730613954902, 3.85786481128395, 3.83296478454326, 12, 3.709648427189188, 3.83979303222012, 3.58050172051085, 287, 4.30522010457934, 4.30522010457934, 4.30522010457934, 12, 4.311292232055861, 4.31129223205586, 4.31129223205586, 12, 4.00908338945289, 4.00908338945289, 4.00908338945289, 12, 3.358408750038391, 3.35840875003839, 3.35840875003839, 12, , , , , , , , , 178.89845275878906, 183.604, 174.618, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 167.41619873046875, 169.8, 165.8, 541, 8204.008867925, 8204.0208488, 8203.9960777, 60, 82.06681446541666, 82.0670141466667, 82.066601295, 60, 1205.0345420283327, 1205.0362696, 1205.031838, 60, 12.083909033805552, 12.0839378266667, 12.0838639666667, 60, , , , , , , , , 178.57435607910156, 180.88, 176.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 151026.843333333, 151058.06, 150958.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 166.8224334716797, 169.27, 165.23, 601, 166.818359375, 169.27, 165.23, 600, 0.0, 0.0, 0.0, 600, -0.0027000000000000014, 0.01, -0.02, 600, 1.1569166666666644, 1.3, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.010429821667, 8204.022565, 8203.997522, 600, 82.06684049702773, 82.06704275, 82.0666253666667, 600, 1205.0242421566668, 1205.026116, 1205.021016, 600, 12.08373736927778, 12.0837686, 12.0836836, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.2566666666666672, 0.28, 0.23, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.2671499999999999, -0.13, -0.44, 600, 0.0009666666666666697, 0.09, -0.09, 600, 3.903660565723795, 10.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 1.5223333333333466, 1.6, 1.4, 600, 2.8050000000000104, 3.0, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.0004000000000000001, 0.01, -0.01, 600, 0.0649833333333333, 0.17, -0.05, 600, 1.5207550000000003, 1.6534, 1.3718, 60, , , , , , , , , , , , , , , , , 2.8164433333333343, 3.0622, 2.5406, 60, 0.9236666666666664, 1.06, 0.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662514655172413, 2.66267, 2.66242, 58, 32.69708965517242, 32.7641, 32.5911, 58, 1442.169327586207, 1442.496, 1441.972, 58, -0.8335293103448279, -0.7338, -0.8947, 58
2018-08-03 15:12:00, 1219.23, 1240.9, 1212.8, 7, 1227.3842857142856, 1249.04, 1220.94, 7, 8.154285714285715, 8.18, 8.14, 7, 3.4774499999999997, 4.052, 2.725, 120, 1454.6340086206903, 1467.986, 1446.98, 116, 1015.5820000000009, 1015.59, 1015.58, 60, 6.583333333333333, 7.0, 6.0, 60, -0.6141666666666664, -0.61, -0.62, 60, 2.233333333333333, 2.3, 2.2, 12, 2.344400000000001, 2.45, 2.26, 50, 2.234482758620691, 2.3, 2.2, 29, 103.23103448275863, 103.7, 102.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1213.5, 1640.0, 787.0, 2, 2.67989379458751, 2.81030697816203, 2.58737123975885, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.4217805823754792, 0.424436, 0.419199, 522, 5.137160919540237, 5.158, 5.116, 522, -16.330019157088117, -15.87, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.28, 0.36, 0.2, 2, 7.97, 7.97, 7.97, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 379.5, 380.0, 379.0, 2, 433.0, 440.0, 426.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4498182119934, 1018.45687353862, 1018.44573651483, 12, 1018.0, 1018.0, 1018.0, 60, 103.2333333333333, 103.7, 102.8, 12, 2.6288333333333345, 2.66, 2.61, 60, 2.4, 2.4, 2.4, 29, 103.7068965517242, 103.8, 103.6, 29, , , , , 353.1404113769531, 355.1, 350.6, 599, 173.14041137695312, 175.10000000000002, 170.60000000000002, 599, 4.437896494156961, 4.6, 3.9, 599, 353.25811767578125, 354.9, 25.2, 287, 173.2581024169922, 205.2, 170.60000000000002, 287, 4.61735725402832, 4.65664005279541, 4.53820848464966, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 23.336360931396484, 24.0, 23.0, 11, 351.5, 351.5, 351.5, 11, 352.6363830566406, 353.20000000000005, 351.5, 11, 162.9399871826172, 204.068536412597, 161.016932431291, 287, 342.94000244140625, 345.166435899392, 24.0685364125966, 287, 173.8531036376953, 173.919281005859, 173.787338256836, 11, 200.61231994628906, 200.612319891021, 200.612319891021, 11, 196.7689666748047, 197.994023504441, 196.325878575346, 11, 161.09767150878906, 161.31298330495, 161.016932431291, 11, 161.09767150878906, 161.31298330495, 161.016932431291, 11, 25.5883846282959, 28.4, 21.1, 600, 205.58837890625, 208.4, 201.1, 600, 4.011333333333353, 4.5, 3.6, 600, 4.438675958188149, 4.6, 3.9, 287, 4.443625161684043, 4.45816539263372, 4.42781249999992, 11, 4.447804878048786, 4.6, 4.06, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.645454545454546, 4.7, 4.6, 11, 3.8, 3.8, 3.8, 11, 3.6498873942161976, 3.7875292215647, 3.25548934629448, 287, 3.8070555299515054, 3.8290711228325, 3.78468650639337, 11, 3.656704173118452, 3.77386102184537, 3.33630707544699, 287, 4.268026737428484, 4.30522010457934, 4.22706973999609, 11, 4.278263062158178, 4.3010408052281, 4.24812103823111, 11, 3.9204321894340923, 4.00908338945289, 3.8787698170053, 11, 3.3568737261793458, 3.35840875003839, 3.3415234875889, 11, , , , , , , , , 186.54766845703125, 194.793, 178.665, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 171.1518096923828, 173.4, 169.6, 540, 8203.982866653334, 8203.9956211, 8203.9706589, 60, 82.06638111088888, 82.066593685, 82.0661776483333, 60, 1205.02900553, 1205.0352077, 1205.0153746, 60, 12.083816758833331, 12.0839201283333, 12.0835895766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 151126.8481166664, 151158.07, 151058.16, 600, 0.6039215686274612, 0.8, 0.6, 1020, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.013161397670549054, 0.04, -0.01, 601, 1.9643833333333331, 3.16, 1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.98448370334, 8203.997479, 8203.971867, 600, 82.0664080617223, 82.06662465, 82.0661977833333, 600, 1205.0194419799989, 1205.025618, 1205.007409, 600, 12.08365736633333, 12.0837603, 12.0834568166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.4000000000000186, 1.9, 1.3, 1020, 0.28307820299500985, 0.31, 0.26, 601, -3.327787021630628e-05, 0.04, -0.04, 601, -0.1487021630615641, 0.01, -0.31, 601, 0.0034442595673876914, 0.09, -0.08, 601, 3.6095000000000064, 10.2, -4.1, 600, 0.0, 0.0, 0.0, 601, 1.534333333333334, 1.6, 1.4, 600, 2.834833333333327, 3.0, 2.6, 600, 1.2843137254901715, 1.7, 1.2, 1020, 0.00031613976705490847, 0.01, -0.01, 601, 0.06024958402662231, 0.17, -0.07, 601, 1.546371666666667, 1.663, 1.4164, 60, , , , , , , , , , , , , , , , , 2.8638866666666654, 3.0799, 2.6231, 60, 0.8363333333333333, 1.01, 0.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.664376315789475, 2.68427, 2.66267, 57, 32.55891754385964, 32.8397, 32.3869, 57, 1442.6930175438595, 1443.308, 1442.034, 57, -0.6825649122807018, -0.5401, -0.8873, 57
2018-08-03 15:13:00, 1215.1533333333334, 1224.95, 1209.54, 3, 1223.2766666666666, 1233.07, 1217.67, 3, 8.123333333333333, 8.13, 8.12, 3, 3.7040916666666663, 8.183, 1.73, 120, 1452.5689439252337, 1474.523, 1447.287, 107, 1015.5824999999991, 1015.6, 1015.52, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.257600000000002, 2.29, 2.23, 50, 2.200000000000001, 2.2, 2.2, 30, 103.06, 103.3, 102.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 2.6237677118994474, 2.64194392116633, 2.60103204452059, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5741666666666647, -1.57, -1.58, 60, 0.41698119157088104, 0.41984, 0.414367, 522, 5.1371206896551795, 5.158, 5.116, 522, -16.399118773946338, -15.87, -16.7, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.13, 0.16, 0.1, 2, 7.975, 7.98, 7.97, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 379.5, 380.0, 379.0, 2, 408.0, 411.0, 405.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4501868488136, 1018.46690058297, 1018.39670332313, 12, 1018.0, 1018.0, 1018.0, 60, 103.06666666666668, 103.2, 102.9, 12, 2.6439999999999984, 2.69, 2.61, 60, 2.4655172413793105, 2.5, 2.4, 29, 103.4758620689655, 103.8, 103.2, 29, , , , , 351.7801818847656, 353.2, 349.8, 600, 171.78016662597656, 173.20000000000005, 169.79999999999995, 600, 3.9391666666666714, 4.3, 3.4, 600, 352.2373352050781, 353.2, 24.5, 287, 172.2373504638672, 206.6, 170.10000000000002, 287, 4.471710205078125, 4.54005765914917, 4.41224336624146, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.258333206176758, 25.900000000000006, 25.19999999999999, 12, 350.26666259765625, 350.6, 350.1, 12, 350.26666259765625, 350.6, 350.1, 12, 165.17408752441406, 205.65492806129, 162.082523441204, 287, 345.1741027832031, 347.01657776669, 23.6606703691952, 287, 173.77513122558594, 173.799377441406, 173.753128051758, 12, 204.15716552734375, 205.13220612958, 204.068536412597, 12, 204.15716552734375, 205.13220612958, 204.068536412597, 12, 161.01693725585938, 161.016932431291, 161.016932431291, 12, 161.01693725585938, 161.016932431291, 161.016932431291, 12, 24.321165084838867, 27.7, 20.8, 600, 204.3211669921875, 207.7, 200.8, 600, 3.5045000000000064, 3.9, 3.1, 600, 3.940766550522652, 4.3, 3.4, 287, 4.3878896902231626, 4.42156249999993, 4.34960055574849, 12, 3.94675324675325, 4.21, 3.6, 287, 4.788333333333333, 4.85, 4.7, 12, 4.833333333333333, 4.9, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.683333333333333, 3.8, 3.4, 12, 3.3115366429551547, 3.60210447773928, 2.92107602205066, 287, 3.7434834130022665, 3.77803801308788, 3.70692950288572, 12, 3.313223885408459, 3.5139716639562, 3.08079068421586, 287, 4.143614278082503, 4.17497001721016, 4.06973613996449, 12, 4.197348303659614, 4.24812103823111, 4.08645934554096, 12, 3.8446491776300653, 3.8787698170053, 3.7875292215647, 12, 3.065819926731546, 3.25548934629448, 2.92107602205066, 12, 1.431, 1.431, 1.431, 1, , , , , 199.3494415283203, 209.504, 190.646, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 174.44760131835938, 174.9, 173.4, 540, 8203.960010326664, 8203.9702784, 8203.9512069, 60, 82.06600017211112, 82.0661713066667, 82.0658534483333, 60, 1204.992873668333, 1205.0148206, 1204.9679509, 60, 12.083214561138892, 12.0835803433333, 12.0827991816667, 60, , , , , , , , , 199.47129821777344, 208.89, 193.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 151226.8533333332, 151258.07, 151158.17, 600, 0.6145833333333452, 0.8, 0.6, 960, 173.85169982910156, 174.3, 172.84, 600, 173.85169982910156, 174.3, 172.84, 600, 0.0, 0.0, 0.0, 600, -0.003816666666666709, 0.02, -0.02, 600, 2.9057499999999834, 3.46, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.961756208331, 8203.971831, 8203.953103, 600, 82.06602927013884, 82.0661971833333, 82.06588505, 600, 1204.9840834316672, 1205.007351, 1204.958703, 600, 12.083068057194449, 12.08345585, 12.08264505, 600, , , , , 11.8, 12.0, 11.0, 600, 1.4604166666666842, 1.7, 1.4, 960, 0.28465000000000046, 0.31, 0.24, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.12884999999999983, -0.02, -0.3, 600, -0.0010499999999999986, 0.1, -0.11, 600, 1.5476666666666659, 6.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.2273333333333405, 1.4, 1.0, 600, 2.283166666666671, 2.6, 1.8, 600, 1.333333333333308, 1.5, 1.3, 960, 0.0005500000000000002, 0.01, -0.01, 600, 0.025766666666666514, 0.1, -0.05, 600, 1.2400916666666668, 1.4244, 0.9661, 60, , , , , , , , , , , , , , , , , 2.2966449999999985, 2.638, 1.7892, 60, 0.43883333333333324, 0.75, 0.21, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.719472586206897, 2.75074, 2.68767, 58, 32.71481206896552, 32.8022, 32.5468, 58, 1445.4073965517239, 1447.446, 1443.325, 58, -0.14426379310344828, 0.3293, -0.6173, 58
2018-08-03 15:14:00, 1211.2766666666666, 1214.09, 1209.69, 6, 1219.4250000000002, 1222.25, 1217.85, 6, 8.148333333333333, 8.16, 8.13, 6, 3.830825000000002, 5.572, 1.665, 120, 1455.7059380530973, 1469.699, 1446.931, 113, 1015.598333333332, 1015.6, 1015.59, 60, 6.916666666666667, 7.0, 6.0, 60, -0.5925000000000004, -0.59, -0.62, 60, 2.3416666666666663, 2.4, 2.2, 12, 2.3540000000000005, 2.42, 2.26, 50, 2.346428571428571, 2.4, 2.2, 28, 103.28214285714286, 103.8, 102.7, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 2.7988222964289755, 2.92429510103506, 2.6283183636175, 12, -1.1104999999999996, -1.11, -1.12, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.4121970882917463, 0.414793, 0.410112, 521, 5.1370806142034615, 5.158, 5.116, 521, -16.397005758157373, -15.87, -16.7, 521, 2.6500000000000004, 2.7, 2.6, 2, 0.315, 0.38, 0.25, 2, 7.98, 7.98, 7.98, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 379.0, 379.0, 2, 400.5, 412.0, 389.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4636577954116, 1018.46690010665, 1018.45465407528, 12, 1018.0, 1018.0, 1018.0, 60, 103.30833333333332, 103.8, 102.8, 12, 2.744666666666667, 2.8, 2.69, 60, 2.5499999999999994, 2.6, 2.5, 30, 103.74333333333328, 104.2, 103.2, 30, , , , , 352.7474365234375, 353.7, 350.9, 601, 172.7474365234375, 173.70000000000005, 170.89999999999998, 601, 3.7059900166389204, 3.9, 3.4, 601, 359.43597412109375, 353.7, 23.0, 286, 179.43597412109375, 207.0, 171.20000000000005, 286, 4.784041404724121, 5.02641773223877, 4.45324563980103, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.950000762939453, 27.0, 26.599999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 173.61380004882812, 205.524243968225, 164.92772107286, 287, 353.6138000488281, 347.719281258734, 18.8726781889608, 287, 174.33355712890625, 174.738616943359, 173.834411621094, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 161.01693725585938, 161.016932431291, 161.016932431291, 12, 161.54103088378906, 162.082523441204, 161.016932431291, 12, 25.01845359802246, 28.4, 22.3, 601, 205.01844787597656, 208.4, 202.3, 601, 3.495673876871882, 3.8, 3.1, 601, 3.7115384615384737, 3.9, 3.4, 286, 4.29855295805278, 4.34123783031986, 4.2548173913044, 12, 3.7104814697497606, 3.84, 3.54, 287, 4.678333333333334, 4.7, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.6, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.326599464284176, 3.49699595857011, 3.03999440962724, 287, 3.6682615032458457, 3.69975854374556, 3.6374208904478, 12, 3.3228913802579467, 3.43628580564639, 3.13964469334345, 287, 4.046727904748752, 4.06973613996449, 3.98415041676476, 12, 4.08645934554096, 4.08645934554096, 4.08645934554096, 12, 3.730683237454057, 3.7875292215647, 3.60210447773928, 12, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 12, , , , , , , , , 218.80775451660156, 227.016, 208.273, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 174.32203674316406, 175.0, 173.5, 540, 8203.945567449997, 8203.9509714, 8203.9411551, 60, 82.06575945750001, 82.0658495233333, 82.0656859183333, 60, 1204.9393855066664, 1204.9670207, 1204.9112157, 60, 12.082323091777782, 12.0827836783333, 12.081853595, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 151326.90544093164, 151358.17, 151258.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006866666666666614, 0.03, -0.02, 600, 1.9758735440931836, 2.45, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.94759877703, 8203.953077, 8203.943156, 601, 82.06579331295063, 82.0658846166667, 82.0657192666667, 601, 1204.9302968901827, 1204.958637, 1204.901553, 601, 12.082171614836398, 12.08264395, 12.08169255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.26831666666666737, 0.29, 0.24, 600, -0.00019999999999999987, 0.04, -0.05, 600, -0.14029999999999987, -0.11, -0.17, 600, -0.0005166666666666669, 0.05, -0.05, 600, -1.3999999999999992, 2.8, -5.6, 601, 0.0, 0.0, 0.0, 600, 0.7658901830282849, 1.0, 0.6, 601, 1.4212978369384257, 1.8, 1.2, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0002833333333333333, 0.01, -0.01, 600, -0.023483333333333245, 0.05, -0.09, 600, 0.7707133333333333, 0.9678, 0.6488, 60, , , , , , , , , , , , , , , , , 1.4273566666666668, 1.7924, 1.2017, 60, -0.31266666666666665, 0.19, -0.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.676195172413794, 2.68717, 2.66768, 58, 32.78715862068965, 32.8042, 32.7601, 58, 1442.6996551724137, 1443.294, 1442.28, 58, -0.7465862068965518, -0.6242, -0.8286, 58
2018-08-03 15:15:00, 1212.2524999999998, 1214.78, 1209.7, 4, 1220.385, 1222.92, 1217.83, 4, 8.132500000000002, 8.14, 8.13, 4, 4.048650000000003, 6.006, 2.059, 120, 1457.4264745762716, 1471.131, 1449.285, 118, 1015.5888333333324, 1015.59, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.5733333333333334, -0.55, -0.59, 60, 2.5, 2.5, 2.5, 12, 2.4804000000000013, 2.54, 2.42, 50, 2.5, 2.5, 2.5, 30, 104.02, 104.3, 103.6, 30, 685.0, 1410.0, -40.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 340.5, 721.0, -40.0, 2, 3.0552165104478433, 3.09248535548409, 2.99752838308655, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.4085286500956022, 0.41087, 0.406728, 523, 5.137160611854693, 5.158, 5.116, 523, -16.387189292543006, -15.87, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.4, 0.51, 0.29, 2, 7.99, 7.99, 7.99, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 381.5, 383.0, 380.0, 2, 349.0, 352.0, 346.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4518750371634, 1018.45354659342, 1018.44351799209, 12, 1018.0, 1018.0, 1018.0, 60, 104.02499999999999, 104.3, 103.6, 12, 2.8090000000000024, 2.83, 2.8, 60, 2.6, 2.6, 2.6, 27, 103.84074074074073, 104.2, 103.5, 27, , , , , 354.4681701660156, 356.6, 352.6, 600, 174.46815490722656, 176.60000000000002, 172.60000000000002, 600, 3.8416666666666885, 4.0, 3.6, 600, 9.36161994934082, 356.0, 20.6, 288, 189.3616180419922, 204.7, 172.60000000000002, 288, 5.178386688232422, 5.36293268203735, 5.0314359664917, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.0, 27.0, 27.0, 12, 350.1000061035156, 350.1, 350.1, 12, 350.4750061035156, 351.20000000000005, 350.1, 12, 181.98841857910156, 199.171794742346, 164.83412639418, 287, 1.9884119033813477, 347.485144612723, 12.3235210406924, 287, 175.0624237060547, 175.256546020508, 174.792129516602, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 205.64404296875, 205.65492806129, 205.524243968225, 12, 161.01693725585938, 161.016932431291, 161.016932431291, 12, 163.3179473876953, 164.83412639418, 162.082523441204, 12, 22.835630416870117, 26.3, 20.6, 600, 202.83563232421875, 206.3, 200.6, 600, 3.7731666666666803, 4.2, 3.2, 600, 3.8732638888888817, 4.2, 3.6, 288, 4.215412470694967, 4.24732267037558, 4.18744784422811, 12, 3.869772727272722, 4.06, 3.66, 288, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.166666666666667, 4.3, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.53174602000143, 3.84150019052175, 3.26971530998115, 287, 3.6135231409769832, 3.63255451067173, 3.59761199914353, 12, 3.528197106636354, 3.70169643443785, 3.32971758356689, 288, 3.9747664228573285, 3.98415041676476, 3.92832649285593, 12, 4.073873491227306, 4.08645934554096, 4.01094421965904, 12, 3.6672920122492125, 3.84150019052175, 3.59455286601122, 12, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 12, , , , , , , , , 217.74295043945312, 225.696, 204.6, 60, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 171.63636779785156, 173.5, 169.6, 539, 8203.936861365002, 8203.9410291, 8203.9320822, 60, 82.06561435608334, 82.0656838183333, 82.0655347033333, 60, 1204.88431352, 1204.9103002, 1204.8606171, 60, 12.081405225333322, 12.0818383366667, 12.081010285, 60, , , , , , , , , 217.8800811767578, 225.15, 206.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 151427.01999999984, 151458.17, 151358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.039794921875, 172.98, 169.01, 600, 171.0464324951172, 172.99, 169.01, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666648, 0.01, -0.02, 600, 1.9373666666666656, 2.14, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.938825801664, 8203.943143, 8203.933837, 600, 82.06564709669452, 82.06571905, 82.06556395, 600, 1204.874233203331, 1204.901462, 1204.849692, 600, 12.081237220055563, 12.0816910333333, 12.0808282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2714000000000008, 0.3, 0.26, 600, 0.00033333333333333305, 0.05, -0.05, 600, -0.1257500000000001, -0.02, -0.22, 600, 0.0006166666666666666, 0.06, -0.05, 600, -3.993000000000001, 1.3, -8.2, 600, 0.0, 0.0, 0.0, 600, 0.7148333333333302, 0.8, 0.6, 600, 1.2886666666666595, 1.5, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333333, -0.0, -0.01, 600, -0.06638333333333328, 0.02, -0.14, 600, 0.6987949999999999, 0.777, 0.6268, 60, , , , , , , , , , , , , , , , , 1.2941700000000003, 1.439, 1.1608, 60, -0.7114999999999998, -0.39, -0.92, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66399754385965, 2.66774, 2.66192, 57, 32.763226315789474, 32.7713, 32.7574, 57, 1442.058526315789, 1442.286, 1441.942, 57, -0.875970175438597, -0.8271, -0.9001, 57
2018-08-03 15:16:00, 1217.4625, 1223.96, 1211.69, 8, 1225.6, 1232.08, 1219.83, 8, 8.1375, 8.15, 8.12, 8, 1.296491666666667, 2.195, 0.558, 120, 1447.962133333334, 1459.069, 1444.209, 120, 1015.5758333333342, 1015.59, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.5, 2.5, 2.5, 12, 2.5368000000000013, 2.55, 2.51, 50, 2.5, 2.5, 2.5, 29, 104.09310344827584, 104.3, 103.6, 29, 685.0, 1410.0, -40.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1230.0, 1279.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 324.0, 688.0, -40.0, 2, 3.0631228363602307, 3.09248535548409, 2.99752838308655, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5729999999999975, -1.57, -1.58, 60, 0.4050335134099615, 0.407396, 0.402853, 522, 5.137241379310353, 5.158, 5.116, 522, -16.378697318007646, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.14, 0.16, 0.12, 2, 7.99, 7.99, 7.99, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 386.0, 386.0, 386.0, 2, 342.0, 347.0, 337.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4385034853658, 1018.45354610109, 1018.38334846029, 12, 1018.0, 1018.0, 1018.0, 60, 104.08333333333333, 104.3, 103.6, 12, 2.805833333333335, 2.83, 2.77, 60, 2.5733333333333337, 2.6, 2.5, 30, 104.1866666666667, 104.5, 103.6, 30, , , , , 356.5507507324219, 358.3, 355.4, 599, 176.55075073242188, 178.29999999999995, 175.39999999999998, 599, 4.233055091819743, 4.4, 3.9, 599, 6.2526679039001465, 358.0, 20.1, 288, 186.25267028808594, 203.5, 175.39999999999998, 288, 5.5261054039001465, 5.69742918014526, 5.19302701950073, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 25.736345291137695, 27.0, 24.900000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 351.85455322265625, 352.29999999999995, 351.20000000000005, 11, 175.89776611328125, 196.100060674039, 163.10815384418, 288, 355.89776611328125, 345.787665569858, 11.8472571425216, 288, 175.786376953125, 176.014495849609, 175.201782226562, 11, 205.65492248535156, 205.65492806129, 205.65492806129, 11, 202.70480346679688, 205.524243968225, 200.18215524605, 11, 161.01693725585938, 161.016932431291, 161.016932431291, 11, 164.01307678222656, 164.83412639418, 163.10815384418, 11, 22.518362045288086, 24.9, 20.1, 599, 202.5183563232422, 204.9, 200.1, 599, 4.154090150250416, 4.5, 3.9, 599, 4.251388888888888, 4.4, 4.0, 288, 4.1764422860670996, 4.1842251563586, 4.17296733842947, 11, 4.246366803927782, 4.4, 4.0, 287, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.318181818181818, 4.4, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 3.688819527664358, 3.84436130267158, 3.51989842381058, 288, 3.5934719928106413, 3.59635140802948, 3.59044423812621, 11, 3.688132728898942, 3.76996940297848, 3.58549860522694, 287, 3.92832649285593, 3.92832649285593, 3.92832649285593, 11, 4.010775053276661, 4.01094421965904, 4.00908338945289, 11, 3.84358099935799, 3.84436130267158, 3.84150019052175, 11, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 11, , , , , , , , , 194.01437377929688, 207.999, 182.846, 60, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 168.83494567871094, 169.5, 168.0, 541, 8203.923886208335, 8203.9318914, 8203.9140393, 60, 82.06539810347226, 82.0655315233333, 82.0652339883333, 60, 1204.8433098100002, 1204.8599558, 1204.8301338, 60, 12.080721830166665, 12.0809992633333, 12.08050223, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 151526.97263772992, 151558.08, 151458.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004958263772954893, 0.01, -0.02, 599, 2.375459098497495, 2.99, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.925583535894, 8203.933818, 8203.915502, 599, 82.06542639226484, 82.0655636333333, 82.0652583666667, 599, 1204.8323835575964, 1204.849621, 1204.81892, 599, 12.080539725959918, 12.0808270166667, 12.0803153333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.27858096828046786, 0.3, 0.26, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.18734557595993317, 0.06, -0.37, 599, -0.000601001669449082, 0.13, -0.15, 599, -1.5843071786310523, 2.6, -6.5, 599, 0.0, 0.0, 0.0, 599, 1.1383973288814622, 1.4, 0.8, 599, 2.1050083472454033, 2.5, 1.4, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00010016694490818032, 0.01, -0.01, 599, -0.026460767946577597, 0.04, -0.11, 599, 1.1318283333333328, 1.4014, 0.7779, 60, , , , , , , , , , , , , , , , , 2.096151666666667, 2.5955, 1.4407, 60, -0.22566666666666652, 0.57, -0.86, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6632812068965523, 2.66515, 2.66193, 58, 32.78123793103448, 32.8007, 32.7612, 58, 1441.9629482758623, 1442.022, 1441.919, 58, -0.9013793103448277, -0.8936, -0.912, 58
2018-08-03 15:17:00, 1217.857777777778, 1229.04, 1210.55, 9, 1226.0044444444443, 1237.19, 1218.73, 9, 8.146666666666667, 8.18, 8.13, 9, 0.8714166666666666, 1.312, 0.426, 120, 1447.2367416666668, 1451.908, 1444.004, 120, 1015.5776666666675, 1015.58, 1015.57, 60, 7.0, 7.0, 7.0, 60, -0.5408333333333328, -0.54, -0.55, 60, 2.35, 2.5, 2.2, 12, 2.4344, 2.51, 2.35, 50, 2.3566666666666647, 2.5, 2.3, 30, 104.16666666666667, 104.3, 104.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1033.0, 1082.0, 984.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 2.9271149700403147, 3.07895473913516, 2.83148228220784, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.570999999999998, -1.57, -1.58, 60, 0.4012573639846746, 0.403617, 0.399562, 522, 5.1374425287356384, 5.158, 5.116, 522, -16.336800766283513, -15.87, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.14, 0.17, 0.11, 2, 7.99, 7.99, 7.99, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 391.0, 388.0, 2, 331.0, 331.0, 331.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4426711650258, 1018.44573218201, 1018.4357036329, 12, 1018.0, 1018.0, 1018.0, 60, 104.19166666666666, 104.6, 104.0, 12, 2.6831666666666663, 2.77, 2.55, 60, 2.39655172413793, 2.5, 2.2, 29, 104.22068965517242, 104.6, 103.9, 29, , , , , 356.9075012207031, 358.6, 355.1, 601, 176.90748596191406, 178.60000000000002, 175.10000000000002, 601, 4.546589018302794, 4.8, 4.3, 601, 3.2001736164093018, 358.3, 20.8, 287, 183.20018005371094, 203.7, 175.10000000000002, 287, 5.604610443115234, 5.74189710617065, 5.50800132751465, 12, 27.066667556762695, 27.19999999999999, 27.0, 12, 24.33333396911621, 24.69999999999999, 23.69999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 354.1499938964844, 355.4, 352.6, 12, 170.67381286621094, 195.639100799461, 160.643042571651, 287, 350.6737976074219, 344.868600081808, 12.4123182693436, 287, 176.1995849609375, 176.332778930664, 176.040924072266, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 197.95916748046875, 199.171794742346, 196.100060674039, 12, 160.97744750976562, 161.016932431291, 160.643042571651, 12, 162.3489990234375, 163.10815384418, 160.643042571651, 12, 22.415138244628906, 25.2, 19.8, 601, 202.41514587402344, 205.2, 199.8, 601, 4.38103161397668, 4.8, 3.8, 601, 4.557142857142871, 4.8, 4.3, 287, 4.17386966031581, 4.18366353840806, 4.16952744961776, 12, 4.552395833333334, 4.78, 4.3, 288, 4.663333333333334, 4.78, 4.61, 12, 4.725, 4.8, 4.7, 12, 4.625, 4.8, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.7790491011295426, 3.9415107791868, 3.59226729428168, 287, 3.5883415865889696, 3.59098085423555, 3.58651577379503, 12, 3.7785189209640198, 3.92232727788058, 3.61900366667384, 288, 3.92832649285593, 3.92832649285593, 3.92832649285593, 12, 4.00908338945289, 4.00908338945289, 4.00908338945289, 12, 3.898884810909227, 3.9415107791868, 3.84436130267158, 12, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 12, , , , , , , , , 183.1337127685547, 193.096, 179.654, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 166.906494140625, 167.9, 166.5, 539, 8203.901975493332, 8203.9136627, 8203.8884854, 60, 82.06503292488888, 82.0652277116667, 82.06480809, 60, 1204.823764415, 1204.8295315, 1204.8206219, 60, 12.080396073583328, 12.0804921916667, 12.0803436983333, 60, , , , , , , , , 183.0659942626953, 188.37, 180.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 151626.91544093195, 151658.18, 151558.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 166.3803253173828, 167.38, 166.02, 601, 166.382080078125, 167.39, 166.02, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179706, 0.02, -0.01, 601, 2.0936772046589076, 2.62, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.903528572373, 8203.915471, 8203.889699, 601, 82.06505880953966, 82.06525785, 82.0648283166667, 601, 1204.812352053245, 1204.818899, 1204.809174, 601, 12.080205867554065, 12.0803149833333, 12.0801529, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.27168053244592383, 0.3, 0.25, 601, -0.0013643926788685528, 0.04, -0.04, 601, -0.2784858569051575, -0.09, -0.42, 601, -0.0002828618968386011, 0.11, -0.11, 601, -1.0637271214642274, 3.7, -6.0, 601, 0.0, 0.0, 0.0, 601, 1.5585690515806931, 1.9, 1.3, 601, 2.8762063227953525, 3.5, 2.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0005490848585690518, 0.01, -0.01, 601, -0.017720465890183036, 0.06, -0.1, 601, 1.5514116666666666, 1.8817, 1.3034, 60, , , , , , , , , , , , , , , , , 2.873206666666667, 3.4849, 2.414, 60, 0.8453333333333332, 1.28, 0.58, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6637960344827585, 2.66455, 2.6629, 58, 32.7910551724138, 32.7992, 32.7825, 58, 1441.9638103448274, 1441.987, 1441.931, 58, -0.9040051724137932, -0.8988, -0.9098, 58
2018-08-03 15:18:00, 1215.886, 1223.3, 1210.84, 10, 1224.0430000000001, 1231.48, 1219.0, 10, 8.157, 8.18, 8.14, 10, 1.0548499999999996, 1.461, 0.581, 120, 1450.051883333333, 1456.555, 1446.328, 120, 1015.5689999999998, 1015.57, 1015.54, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.291200000000002, 2.35, 2.26, 50, 2.20344827586207, 2.3, 2.2, 29, 103.6379310344828, 104.2, 103.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 2.7019291561701273, 2.77755918940841, 2.65555777275699, 12, -1.1043333333333336, -1.09, -1.11, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.3985459443378119, 0.400231, 0.3972, 521, 5.137403071017282, 5.158, 5.116, 521, -16.41666026871398, -15.87, -16.7, 521, 2.6500000000000004, 2.7, 2.6, 2, 0.17, 0.2, 0.14, 2, 7.995, 8.0, 7.99, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 395.5, 397.0, 394.0, 2, 382.0, 398.0, 366.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4343047547076, 1018.43681238069, 1018.40672661457, 12, 1018.0, 1018.0, 1018.0, 60, 103.64166666666667, 104.2, 103.3, 12, 2.4806666666666652, 2.55, 2.45, 60, 2.200000000000001, 2.2, 2.2, 29, 103.57931034482758, 104.6, 103.0, 29, , , , , 354.69366455078125, 356.3, 352.9, 599, 174.69366455078125, 176.29999999999995, 172.89999999999998, 599, 4.454757929883166, 4.7, 4.3, 599, 4.212757110595703, 356.3, 21.3, 287, 184.21275329589844, 205.9, 172.89999999999998, 287, 5.2046308517456055, 5.57516813278198, 4.57129192352295, 12, 27.0, 27.0, 27.0, 12, 24.983346939086914, 25.900000000000006, 23.69999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 354.14166259765625, 355.1, 352.9, 12, 173.6505126953125, 199.801015767394, 160.410130064843, 288, 353.6505126953125, 344.7194801267, 13.1684754533813, 288, 175.8742218017578, 176.21159362793, 175.240631103516, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 198.19764709472656, 199.801015767394, 196.100060674039, 12, 160.42953491210938, 160.643042571651, 160.410130064843, 12, 160.42953491210938, 160.643042571651, 160.410130064843, 12, 24.257352828979492, 28.4, 21.3, 599, 204.25735473632812, 208.4, 201.3, 599, 4.330217028380616, 4.8, 3.9, 599, 4.470034843205568, 4.7, 4.3, 287, 4.199436592286928, 4.21261292564279, 4.18654848800834, 12, 4.472568894520113, 4.7, 4.3, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 3.6936768657798535, 3.84763510135047, 3.50206854742148, 288, 3.594716236944898, 3.59933231818346, 3.59179822717186, 12, 3.693936104280873, 3.79542359370773, 3.60427183240448, 287, 3.92832649285593, 3.92832649285593, 3.92832649285593, 12, 4.00908338945289, 4.00908338945289, 4.00908338945289, 12, 3.9415107791868, 3.9415107791868, 3.9415107791868, 12, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 12, , , , , 1.416, 1.416, 1.416, 1, 186.6746063232422, 194.801, 180.023, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 168.5450897216797, 171.4, 166.8, 540, 8203.874630935, 8203.887969, 8203.8626626, 60, 82.06457718225002, 82.0647994833333, 82.06437771, 60, 1204.8139259683328, 1204.8206019, 1204.8003241, 60, 12.08023209947222, 12.080343365, 12.0800054016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 151726.97799666127, 151758.08, 151658.28, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004440734557595981, 0.02, -0.02, 599, 1.6898163606009995, 2.33, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.876141869785, 8203.889647, 8203.864088, 599, 82.0646023644965, 82.06482745, 82.0644014666667, 599, 1204.8021747595978, 1204.809169, 1204.788442, 599, 12.080036245993336, 12.0801528166667, 12.0798073666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3365914786967088, 1.4, 1.3, 1197, 0.26181969949916595, 0.29, 0.22, 599, -0.0002504173622704511, 0.04, -0.04, 599, -0.2381636060100166, -0.14, -0.34, 599, -0.00033388981636060154, 0.06, -0.06, 599, 4.494816053511705, 10.6, -3.5, 598, 0.0, 0.0, 0.0, 599, 1.541736227045066, 1.9, 1.4, 599, 2.880968280467432, 3.5, 2.6, 599, 1.2365914786967716, 1.3, 1.2, 1197, -0.0003839732888146912, 0.01, -0.01, 599, 0.07457429048414027, 0.18, -0.06, 599, 1.5687383333333331, 1.8849, 1.4011, 60, , , , , , , , , , , , , , , , , 2.905303333333334, 3.4908, 2.5948, 60, 1.2029999999999998, 1.34, 0.92, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.663094561403508, 2.66358, 2.66256, 57, 32.70826666666667, 32.7992, 32.4748, 57, 1442.1705964912278, 1442.895, 1441.871, 57, -0.8363719298245613, -0.6154, -0.9257, 57
2018-08-03 15:19:00, 1217.6666666666667, 1224.94, 1211.59, 3, 1225.8033333333333, 1233.07, 1219.72, 3, 8.136666666666668, 8.15, 8.13, 3, 1.306783333333333, 1.584, 1.046, 120, 1452.379419642857, 1461.383, 1447.83, 112, 1015.5656666666665, 1015.61, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 2.2333333333333334, 2.3, 2.2, 12, 2.256400000000001, 2.32, 2.23, 50, 2.2310344827586204, 2.3, 2.2, 29, 103.44137931034484, 103.5, 103.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 2.7082855026153294, 2.78313900216068, 2.66915993984503, 12, -1.103666666666667, -1.09, -1.11, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3962943026819927, 0.397911, 0.394927, 522, 5.137080459770122, 5.158, 5.116, 522, -16.47143678160916, -16.29, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.1, 0.11, 0.09, 2, 8.0, 8.0, 8.0, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 394.5, 396.0, 393.0, 2, 421.0, 439.0, 403.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4356052549016, 1018.4668954903, 1018.39669827481, 12, 1018.0, 1018.0, 1018.0, 60, 103.44166666666666, 103.5, 103.4, 12, 2.4861666666666666, 2.6, 2.43, 60, 2.279999999999999, 2.5, 2.2, 30, 103.36999999999995, 103.6, 103.1, 30, , , , , 354.0936584472656, 355.4, 352.6, 600, 174.0936737060547, 175.39999999999998, 172.60000000000002, 600, 4.543833333333302, 4.6, 4.4, 600, 358.6836853027344, 354.9, 21.8, 287, 178.68368530273438, 203.7, 172.60000000000002, 287, 3.340745687484741, 4.35559034347534, 2.53473424911499, 12, 27.0, 27.0, 27.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 352.70001220703125, 352.9, 352.6, 12, 169.3245849609375, 199.34900819799, 161.227618620329, 287, 349.3245849609375, 345.465549800925, 16.7823432285059, 287, 173.92979431152344, 175.072143554688, 173.018569946289, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 199.80101013183594, 199.801015767394, 199.801015767394, 12, 160.41012573242188, 160.410130064843, 160.410130064843, 12, 160.41012573242188, 160.410130064843, 160.410130064843, 12, 24.734291076660156, 28.4, 21.8, 601, 204.7342987060547, 208.4, 201.8, 601, 4.23943427620631, 4.7, 3.8, 601, 4.557142857142856, 4.7, 4.4, 287, 4.242460684965892, 4.2689259645464, 4.2159541188738, 12, 4.555359518530243, 4.66, 4.43, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.791666666666666, 4.8, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.7566356580859592, 3.89356773168178, 3.60157874807593, 287, 3.6109435342411333, 3.61834491211019, 3.60085407888194, 12, 3.756336375448702, 3.84017232601799, 3.6611754435309, 287, 3.92832649285593, 3.92832649285593, 3.92832649285593, 12, 4.00908338945289, 4.00908338945289, 4.00908338945289, 12, 3.932198093078496, 3.9415107791868, 3.89356773168178, 12, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 12, , , , , , , , , 191.18392944335938, 194.421, 187.967, 60, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 170.782958984375, 171.6, 169.8, 540, 8203.850010426666, 8203.8622723, 8203.8368151, 60, 82.06416684044443, 82.064371205, 82.0639469183333, 60, 1204.7808077266668, 1204.7997216, 1204.7636309, 60, 12.079680128777783, 12.07999536, 12.0793938483333, 60, , , , , , , , , 191.14483642578125, 193.28, 188.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 151826.91544093195, 151858.18, 151758.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, 170.14419555664062, 170.96, 169.16, 601, 170.14419555664062, 170.96, 169.16, 601, 0.0, 0.0, 0.0, 601, -0.004376039933444239, 0.01, -0.01, 601, 2.1381666666666668, 2.52, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.851606843336, 8203.864049, 8203.838208, 600, 82.06419344738883, 82.0644008166667, 82.0639701333333, 600, 1204.7696744500006, 1204.78841, 1204.752781, 600, 12.079494574166661, 12.0798068333333, 12.0792130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.2668718801996674, 0.29, 0.25, 601, 0.0009650582362728788, 0.04, -0.04, 601, -0.20702163061564147, -0.13, -0.27, 601, 0.0026123128119800343, 0.06, -0.05, 601, -1.229450915141433, 6.1, -7.0, 601, 0.0, 0.0, 0.0, 601, 1.5906666666666813, 1.8, 1.4, 600, 2.947999999999996, 3.3, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0002495840266222962, 0.01, -0.01, 601, -0.020449251247920144, 0.1, -0.12, 601, 1.5930766666666671, 1.7674, 1.4431, 60, , , , , , , , , , , , , , , , , 2.9503850000000016, 3.2733, 2.6725, 60, 0.726666666666667, 0.91, 0.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.669802931034482, 2.71289, 2.66352, 58, 32.29005344827587, 32.7049, 31.8128, 58, 1443.8240689655172, 1446.59, 1442.587, 58, -0.36263275862068955, 0.3661, -0.7125, 58
2018-08-03 15:20:00, 1215.8333333333335, 1217.86, 1213.81, 6, 1223.98, 1226.0, 1221.95, 6, 8.146666666666667, 8.16, 8.14, 6, 2.576966666666667, 4.428, 1.319, 120, 1458.5272307692308, 1482.508, 1450.094, 117, 1015.5580000000002, 1015.58, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5308333333333338, -0.53, -0.54, 60, 2.3249999999999997, 2.4, 2.3, 12, 2.383000000000001, 2.45, 2.32, 50, 2.327586206896551, 2.4, 2.3, 29, 103.61379310344829, 103.8, 103.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 2.824084176580999, 2.88352774876142, 2.78313900216068, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.3947766940726577, 0.39555, 0.39148, 523, 5.137240917782033, 5.158, 5.116, 523, -16.482753346080266, -15.04, -16.7, 523, 2.6500000000000004, 2.7, 2.6, 2, 0.07, 0.08, 0.06, 2, 8.0, 8.0, 8.0, 2, 61.0, 61.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 392.0, 392.0, 392.0, 2, 449.0, 453.0, 445.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4228878885066, 1018.44572905252, 1018.37553118805, 12, 1018.0, 1018.0, 1018.0, 60, 103.61666666666667, 103.8, 103.5, 12, 2.6844999999999994, 2.74, 2.6, 60, 2.5, 2.5, 2.5, 28, 103.86785714285709, 104.2, 103.2, 28, , , , , 352.43145751953125, 354.3, 349.5, 601, 172.43145751953125, 174.29999999999995, 169.5, 601, 4.316139767054899, 4.6, 3.8, 601, 19.0035343170166, 354.0, 22.3, 289, 199.0035400390625, 207.0, 171.20000000000005, 289, 2.8293635845184326, 3.19733285903931, 2.46730160713196, 12, 27.0, 27.0, 27.0, 12, 26.283329010009766, 27.0, 25.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 352.23333740234375, 352.6, 351.20000000000005, 12, 194.6671600341797, 204.529012198507, 160.954115276008, 288, 14.667154312133789, 343.207151976735, 18.0757427123806, 288, 173.55551147460938, 174.211868286133, 172.973617553711, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 202.8147735595703, 204.529012198507, 200.559525259518, 12, 160.41012573242188, 160.410130064843, 160.410130064843, 12, 160.9017791748047, 161.227618620329, 160.410130064843, 12, 24.31301498413086, 27.0, 22.0, 599, 204.31301879882812, 207.0, 202.0, 599, 4.398330550918199, 4.7, 3.9, 599, 4.424221453287188, 4.7, 4.0, 289, 4.273340430317671, 4.27523478260871, 4.26938846421126, 12, 4.4329892676767635, 4.64, 4.04545454545455, 288, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.640951952734451, 3.89185602659972, 3.27031249233181, 288, 3.6149571728656293, 3.61906931026922, 3.60927143418762, 12, 3.6484103762797324, 3.82370688967584, 3.34140190326429, 288, 3.923327147043139, 3.92832649285593, 3.92232727788058, 12, 3.9547796995949525, 4.00908338945289, 3.9415107791868, 12, 3.8935677316817796, 3.89356773168178, 3.89356773168178, 12, 2.9210760220506597, 2.92107602205066, 2.92107602205066, 12, , , , , , , , , 187.61697387695312, 190.223, 185.351, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 171.2304229736328, 171.7, 170.3, 539, 8203.822398503335, 8203.8363363, 8203.8092448, 60, 82.06370664172219, 82.0639389383333, 82.0634874133333, 60, 1204.7494379450002, 1204.7630492, 1204.7369738, 60, 12.079157299083336, 12.0793841533333, 12.0789495633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 151926.9828547581, 151958.09, 151858.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006166666666666656, 0.02, -0.01, 600, 3.2796166666666724, 3.66, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.824147880008, 8203.838171, 8203.81085, 600, 82.06373579800007, 82.0639695166667, 82.0635141666667, 600, 1204.739396474999, 1204.752759, 1204.727171, 600, 12.078989941250002, 12.07921265, 12.0787861833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333332, 1.5, 1.3, 1200, 0.27601666666666663, 0.3, 0.26, 600, 0.0011000000000000007, 0.04, -0.04, 600, -0.1600999999999998, -0.03, -0.28, 600, -0.0010666666666666665, 0.07, -0.08, 600, 1.399333333333332, 6.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.656500000000008, 1.8, 1.4, 600, 3.087000000000006, 3.3, 2.7, 600, 1.3116666666666668, 1.4, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.023383333333333242, 0.1, -0.07, 600, 1.6742199999999994, 1.7869, 1.416, 60, , , , , , , , , , , , , , , , , 3.1006650000000002, 3.3094, 2.6225, 60, 0.9321666666666669, 0.98, 0.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6771363157894736, 2.68199, 2.67576, 57, 32.213800000000006, 32.3723, 31.9482, 57, 1444.4830701754386, 1445.579, 1443.933, 57, -0.2000438596491228, 0.1133, -0.364, 57
2018-08-03 15:21:00, 1217.306, 1224.88, 1210.97, 5, 1225.464, 1233.04, 1219.12, 5, 8.158000000000001, 8.16, 8.15, 5, 10.573925000000004, 12.617, 4.278, 120, 1495.3023564356436, 1509.282, 1466.152, 101, 1015.5676666666664, 1015.58, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.5341666666666662, -0.53, -0.54, 60, 2.3666666666666667, 2.4, 2.3, 12, 2.4434000000000013, 2.48, 2.39, 50, 2.3620689655172398, 2.4, 2.3, 29, 104.1689655172414, 104.4, 103.6, 29, 1279.0, 1279.0, 1279.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 590.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 324.0, 688.0, -40.0, 2, 3.0, 6.0, 0.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.9393245620083945, 3.00551729263611, 2.86450380284322, 12, -1.105, -1.09, -1.11, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.3935028023032631, 0.394855, 0.389473, 521, 5.137886756238008, 5.158, 5.137, 521, -16.492168905950056, -13.8, -17.12, 521, 2.7, 2.7, 2.7, 2, 0.10500000000000001, 0.11, 0.1, 2, 8.0, 8.0, 8.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 393.5, 394.0, 393.0, 2, 478.0, 485.0, 471.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4324531578674, 1018.44572677089, 1018.4056141689, 12, 1018.0, 1018.0, 1018.0, 60, 104.15833333333332, 104.4, 103.6, 12, 2.7136666666666667, 2.75, 2.61, 60, 2.480000000000001, 2.5, 2.4, 30, 104.19666666666663, 104.3, 104.1, 30, , , , , 350.70770263671875, 352.9, 347.6, 600, 170.70770263671875, 172.89999999999998, 167.60000000000002, 600, 3.895499999999995, 4.3, 3.4, 600, 355.09832763671875, 353.2, 21.1, 287, 175.0983123779297, 205.6, 168.39999999999998, 287, 2.439624786376953, 3.08282065391541, 1.83146548271179, 11, 27.0, 27.0, 27.0, 11, 27.0, 27.0, 27.0, 11, 349.5727233886719, 350.1, 348.70000000000005, 11, 349.7181701660156, 351.20000000000005, 348.70000000000005, 11, 166.3602752685547, 203.673518842431, 158.773709319334, 288, 346.3602600097656, 343.631726677177, 19.089100883483, 288, 173.5986328125, 174.141479492188, 173.046752929688, 11, 205.65492248535156, 205.65492806129, 205.65492806129, 11, 204.5290069580078, 204.529012198507, 204.529012198507, 11, 159.48452758789062, 160.410130064843, 158.940641610763, 11, 159.53396606445312, 160.954115276008, 158.940641610763, 11, 23.891687393188477, 27.2, 20.8, 601, 203.89169311523438, 207.2, 200.8, 601, 3.6552412645590557, 4.0, 3.3, 601, 3.9034843205574856, 4.3, 3.5, 287, 4.246448706543789, 4.26755817992358, 4.22015288394716, 11, 3.910533459595958, 4.14545454545455, 3.56, 288, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1865301283494123, 3.53451313024464, 2.80026672963576, 288, 3.5860624068802807, 3.60697499369515, 3.56202420060083, 11, 3.193628523993408, 3.39806315833305, 2.9148605228329, 288, 3.922327277880581, 3.92232727788058, 3.92232727788058, 11, 3.9415107791868, 3.9415107791868, 3.9415107791868, 11, 3.8934121221288653, 3.89356773168178, 3.89185602659972, 11, 2.910093359103851, 2.92107602205066, 2.80026672963576, 11, , , , , , , , , 191.623291015625, 194.792, 187.771, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 172.36488342285156, 173.2, 171.7, 541, 8203.797319251667, 8203.8088502, 8203.7860325, 60, 82.06328865419442, 82.0634808366667, 82.0631005416667, 60, 1204.720425578333, 1204.7365018, 1204.7027615, 60, 12.078673759638896, 12.0789416966667, 12.0783793583333, 60, , , , , , , , , 191.5718994140625, 193.86, 189.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 152026.87333333364, 152058.09, 151958.19, 600, 0.6116666666666825, 0.7, 0.6, 1200, 171.7633819580078, 172.58, 171.15, 600, 171.7633819580078, 172.58, 171.15, 600, 0.0, 0.0, 0.0, 600, 0.0041166666666666435, 0.03, -0.02, 600, 3.572233333333338, 4.76, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.7991593, 8203.810815, 8203.787716, 600, 82.06331932166667, 82.0635135833333, 82.0631286, 600, 1204.711350021666, 1204.727183, 1204.693449, 600, 12.078522500361116, 12.0787863833333, 12.07822415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5666666666666818, 1.7, 1.5, 1200, 0.2689500000000005, 0.29, 0.25, 600, -3.8453037050819226e-19, 0.04, -0.04, 600, -0.19823333333333393, -0.11, -0.26, 600, -0.0011000000000000005, 0.07, -0.06, 600, 1.489833333333335, 5.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.4193333333333178, 1.5, 1.4, 600, 2.640999999999993, 2.8, 2.5, 600, 1.4649999999999666, 1.6, 1.4, 1200, 0.0003333333333333334, 0.01, -0.0, 600, 0.024816666666666588, 0.09, -0.05, 600, 1.4300800000000002, 1.5182, 1.3579, 60, , , , , , , , , , , , , , , , , 2.6484966666666665, 2.8117, 2.5149, 60, 0.7886666666666664, 0.83, 0.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.677066206896551, 2.67852, 2.67583, 58, 32.126886206896565, 32.2952, 31.6793, 58, 1444.7458620689654, 1446.193, 1444.194, 58, -0.11825517241379313, 0.3244, -0.2858, 58
2018-08-03 15:22:00, 1216.2375, 1226.91, 1208.54, 4, 1224.365, 1235.03, 1216.67, 4, 8.127500000000001, 8.13, 8.12, 4, 14.042558333333337, 15.302, 11.352, 120, 1497.5273217391302, 1510.884, 1464.187, 115, 1015.5695000000009, 1015.58, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 2.183333333333333, 2.2, 2.1, 12, 2.3421999999999974, 2.39, 2.32, 50, 2.2033333333333345, 2.3, 2.2, 30, 103.15, 104.0, 102.6, 30, 1295.5, 1312.0, 1279.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.657894610907371, 2.75052876179228, 2.58737123975885, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5768333333333322, -1.57, -1.58, 60, 0.39224541108986616, 0.393225, 0.386128, 523, 5.1376826003824165, 5.158, 5.137, 523, -16.48499043977051, -13.8, -16.7, 523, 2.6500000000000004, 2.7, 2.6, 2, 0.255, 0.34, 0.17, 2, 8.004999999999999, 8.01, 8.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.0, 398.0, 396.0, 2, 477.0, 480.0, 474.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4369921346533, 1018.44683580813, 1018.37663812573, 12, 1018.0, 1018.0, 1018.0, 60, 103.44166666666668, 104.4, 102.8, 12, 2.5211666666666663, 2.6, 2.4, 60, 2.262068965517241, 2.4, 2.1, 29, 103.79310344827587, 104.5, 103.3, 29, , , , , 348.76995849609375, 351.7, 346.0, 599, 168.7699432373047, 171.70000000000005, 166.0, 599, 3.6419031719532478, 4.2, 3.2, 599, 7.159084796905518, 351.7, 11.3, 288, 187.15908813476562, 204.5, 166.20000000000005, 288, 2.7758758068084717, 3.33191823959351, 2.05145907402039, 12, 27.0, 27.0, 27.0, 12, 26.708341598510742, 27.0, 25.599999999999994, 12, 347.60003662109375, 348.4, 346.20000000000005, 12, 347.60003662109375, 348.4, 346.20000000000005, 12, 183.4946746826172, 203.552453081426, 158.681990646676, 288, 3.4946749210357666, 344.693097379212, 9.42868499492334, 288, 174.4451446533203, 175.293792724609, 173.406204223633, 12, 205.65492248535156, 205.65492806129, 205.65492806129, 12, 204.25430297851562, 204.529012198507, 203.673518842431, 12, 158.74313354492188, 158.773709319334, 158.681990646676, 12, 158.74313354492188, 158.773709319334, 158.681990646676, 12, 18.463891983032227, 24.5, 11.0, 600, 198.46389770507812, 204.5, 191.0, 600, 3.6260000000000074, 4.2, 3.4, 600, 3.723263888888888, 4.2, 3.4, 288, 4.17273326986311, 4.21191799861013, 4.14276270006959, 12, 3.719700126262625, 4.09, 3.47, 288, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.575, 4.7, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0948871847467445, 3.57135325739506, 2.78737358826504, 288, 3.5245435520466466, 3.55510896298419, 3.50216282898841, 12, 3.089525301872644, 3.45978257871038, 2.86437893265379, 288, 3.9223272778805813, 3.92232727788058, 3.92232727788058, 12, 3.9415107791868, 3.9415107791868, 3.9415107791868, 12, 3.78412521385861, 3.89185602659972, 3.57135325739506, 12, 2.7928359768032927, 2.80026672963576, 2.78737358826504, 12, , , , , , , , , 197.45689392089844, 202.199, 192.934, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 174.76080322265625, 176.5, 173.2, 541, 8203.775545780003, 8203.7856636, 8203.7657293, 60, 82.06292576300001, 82.0630943933333, 82.062762155, 60, 1204.6812302016665, 1204.7021176, 1204.6569139, 60, 12.078020503361111, 12.0783686266667, 12.0776152316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 152126.87333333364, 152158.09, 152058.19, 600, 0.6300000000000151, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.012533333333333202, 0.01, -0.03, 600, 4.714850000000014, 5.01, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.777486023331, 8203.78768, 8203.76749, 600, 82.06295810038893, 82.063128, 82.0627915, 600, 1204.6727296200004, 1204.693365, 1204.648147, 600, 12.077878826999996, 12.07822275, 12.0774691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.27716666666666856, 0.29, 0.26, 600, -0.0005166666666666666, 0.05, -0.04, 600, -0.2671333333333331, -0.19, -0.35, 600, -8.333333333333366e-05, 0.05, -0.06, 600, 3.1271666666666653, 7.4, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.2901666666666545, 1.4, 1.2, 600, 2.359499999999984, 2.5, 2.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.051916666666666604, 0.12, -0.01, 600, 1.2863216666666664, 1.3821, 1.2362, 60, , , , , , , , , , , , , , , , , 2.382265000000001, 2.5597, 2.2895, 60, 0.39633333333333315, 0.67, 0.17, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6808694827586206, 2.68375, 2.67813, 58, 32.16122931034483, 32.2961, 32.0042, 58, 1444.8601379310348, 1445.293, 1444.289, 58, -0.10374137931034481, 0.0352, -0.2656, 58
2018-08-03 15:23:00, 1214.8871428571426, 1223.86, 1209.55, 7, 1223.0342857142857, 1231.99, 1217.7, 7, 8.147142857142857, 8.16, 8.13, 7, 15.420983333333337, 15.914, 14.167, 120, 1506.550780701754, 1510.742, 1485.854, 114, 1015.5653333333332, 1015.58, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.5216666666666663, -0.52, -0.54, 60, 2.108333333333334, 2.2, 2.1, 12, 2.2732000000000014, 2.32, 2.26, 50, 2.133333333333334, 2.2, 2.1, 30, 102.68333333333337, 103.1, 102.3, 30, 1312.0, 1312.0, 1312.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.514671275649891, 2.58236207371334, 2.45972467383928, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.39074243678160897, 0.392247, 0.388992, 522, 5.137563218390809, 5.158, 5.116, 522, -16.523275862068925, -16.29, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.26, 0.34, 0.18, 2, 8.01, 8.01, 8.01, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.5, 398.0, 397.0, 2, 415.0, 434.0, 396.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4336452537992, 1018.44794468327, 1018.39780364275, 12, 1018.0, 1018.0, 1018.0, 60, 102.94166666666666, 103.5, 102.3, 12, 2.3666666666666667, 2.4, 2.34, 60, 2.131034482758622, 2.2, 2.1, 29, 103.39999999999998, 104.3, 102.5, 29, , , , , 347.7234802246094, 351.5, 343.3, 601, 167.72349548339844, 171.5, 163.29999999999995, 601, 3.6497504159733847, 4.1, 2.9, 601, 0.6013103723526001, 351.5, 11.0, 288, 180.60130310058594, 199.0, 164.10000000000002, 288, 3.8591864109039307, 4.30995321273804, 3.45273351669312, 12, 27.0, 27.0, 27.0, 12, 25.03333282470703, 25.599999999999994, 24.5, 12, 344.38330078125, 346.20000000000005, 344.1, 12, 344.38330078125, 346.20000000000005, 344.1, 12, 177.54527282714844, 200.543154682081, 157.827026693915, 286, 357.5452880859375, 346.797374589606, 10.0022932069568, 286, 176.07598876953125, 176.706192016602, 175.508682250977, 12, 205.64404296875, 205.65492806129, 205.524243968225, 12, 203.65333557128906, 203.673518842431, 203.552453081426, 12, 157.96824645996094, 158.681990646676, 157.827026693915, 12, 157.96824645996094, 158.681990646676, 157.827026693915, 12, 15.835355758666992, 20.3, 10.8, 600, 195.83535766601562, 200.3, 190.8, 600, 3.598666666666671, 4.1, 3.3, 600, 3.7461805555555574, 4.1, 3.4, 288, 4.126869656643264, 4.14062608695653, 4.11829861111113, 12, 3.7449509027557792, 4.02, 3.5, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.208333333333334, 4.3, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1040817333530706, 3.45765513777241, 2.76887380021673, 286, 3.4884125396922916, 3.50079902677929, 3.48041004000099, 12, 3.104911987913855, 3.34145540378936, 2.87808084112115, 287, 3.9223272778805813, 3.92232727788058, 3.92232727788058, 12, 3.9415107791868, 3.9415107791868, 3.9415107791868, 12, 3.57135325739506, 3.57135325739506, 3.57135325739506, 12, 2.7765820452368595, 2.78737358826504, 2.76887380021673, 12, 1.373, 1.373, 1.373, 1, , , , , 205.4512481689453, 210.468, 200.514, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 176.7611083984375, 177.0, 175.8, 540, 8203.755853249997, 8203.7653963, 8203.7464649, 60, 82.06259755416666, 82.062756605, 82.0624410816667, 60, 1204.6247382016666, 1204.6559603, 1204.5907654, 60, 12.077078970027777, 12.0775993383333, 12.0765127566667, 60, , , , , , , , , 205.55599975585938, 210.2, 200.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 152226.87333333367, 152258.09, 152158.19, 600, 0.638333333333344, 0.7, 0.6, 1200, 176.2156219482422, 176.47, 175.28, 600, 176.2156219482422, 176.47, 175.28, 600, 0.0, 0.0, 0.0, 600, 0.00839999999999993, 0.03, -0.01, 600, 5.338483333333339, 5.64, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.757753311664, 8203.767455, 8203.748182, 600, 82.06262922186112, 82.0627909166667, 82.0624697, 600, 1204.6167501633333, 1204.648051, 1204.582259, 600, 12.076945836055552, 12.0774675166667, 12.0763709833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6416666666666282, 1.8, 1.6, 1200, 0.28461666666666946, 0.31, 0.26, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.1777500000000003, -0.02, -0.29, 600, -7.864079757761525e-19, 0.08, -0.09, 600, -0.561666666666667, 5.8, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.3066666666666578, 1.4, 1.3, 600, 2.3868333333333247, 2.5, 2.3, 600, 1.4716666666666964, 1.6, 1.4, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.00945, 0.1, -0.11, 600, 1.2893699999999995, 1.3644, 1.2267, 60, , , , , , , , , , , , , , , , , 2.3879050000000004, 2.5269, 2.2719, 60, 0.5178333333333335, 0.62, 0.4, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687487758620689, 2.69051, 2.68391, 58, 31.897313793103436, 32.1556, 31.4115, 58, 1446.0564655172418, 1447.733, 1445.064, 58, 0.23180689655172418, 0.739, -0.0582, 58
2018-08-03 15:24:00, 1215.5100000000002, 1216.95, 1212.79, 5, 1223.65, 1225.09, 1220.92, 5, 8.14, 8.15, 8.13, 5, 15.985958333333343, 16.423, 15.719, 120, 1505.7339181818181, 1509.935, 1478.744, 110, 1015.5584999999998, 1015.57, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.5283333333333328, -0.52, -0.54, 60, 2.025, 2.1, 2.0, 12, 2.2121999999999993, 2.26, 2.16, 50, 2.03, 2.2, 2.0, 30, 102.83333333333334, 103.2, 102.4, 30, 1345.0, 1345.0, 1345.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.4186143234980384, 2.51434751592279, 2.35943525656916, 12, -1.1094999999999997, -1.09, -1.12, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.38653364559386966, 0.389607, 0.384337, 522, 5.138327586206901, 5.158, 5.116, 522, -16.5751340996168, -16.29, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.20500000000000002, 0.27, 0.14, 2, 8.01, 8.01, 8.01, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 395.5, 396.0, 395.0, 2, 382.5, 383.0, 382.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4262130485758, 1018.43902627013, 1018.39780273447, 12, 1018.0, 1018.0, 1018.0, 60, 102.84999999999998, 103.2, 102.5, 12, 2.318500000000002, 2.35, 2.29, 60, 2.110000000000001, 2.2, 2.1, 30, 103.91, 104.4, 103.3, 30, , , , , 350.3324279785156, 352.6, 345.4, 600, 170.33242797851562, 172.60000000000002, 165.39999999999998, 600, 4.0638333333333465, 4.6, 3.4, 600, 351.0985107421875, 352.6, 15.1, 287, 171.09852600097656, 198.0, 165.70000000000005, 287, 3.817404270172119, 4.2707142829895, 3.43605661392212, 12, 27.0, 27.0, 27.0, 12, 21.0830135345459, 24.5, 19.0, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 162.1908416748047, 197.359497839299, 158.239947138943, 287, 342.1908264160156, 344.627797163964, 14.0377250021895, 287, 176.07472229003906, 176.669387817383, 175.525634765625, 12, 204.74502563476562, 205.524243968225, 204.529012198507, 12, 201.4032745361328, 203.552453081426, 200.543154682081, 12, 157.8270263671875, 157.827026693915, 157.827026693915, 12, 157.8270263671875, 157.827026693915, 157.827026693915, 12, 19.78655242919922, 24.7, 14.8, 599, 199.7865447998047, 204.7, 194.8, 599, 3.5721202003338743, 3.8, 3.4, 599, 4.062020905923342, 4.6, 3.5, 287, 4.136556689887457, 4.1557525199861, 4.12266249565522, 12, 4.056921127652835, 4.44, 3.58, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5166666666666675, 4.6, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3700480372192163, 3.86460927936901, 2.80939087600337, 287, 3.48055233216193, 3.4847890445336, 3.47862749353721, 12, 3.3663944455092847, 3.73233710702478, 2.89401351481162, 287, 3.9223272778805813, 3.92232727788058, 3.92232727788058, 12, 3.9415107791868, 3.9415107791868, 3.9415107791868, 12, 3.8006325647205514, 3.86460927936901, 3.57135325739506, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , , , , , 199.8533172607422, 206.504, 192.068, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 172.9436798095703, 175.8, 169.8, 538, 8203.735697503334, 8203.7461257, 8203.7252265, 60, 82.06226162505554, 82.0624354283333, 82.0620871083333, 60, 1204.5593953850002, 1204.5896786, 1204.5348806, 60, 12.075989923083332, 12.0764946433333, 12.0755813433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 152326.87808333343, 152358.1, 152258.19, 600, 0.6216666666666765, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0015025041736227052, 0.01, -0.02, 599, 5.3780666666666646, 5.73, 5.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.737477506662, 8203.748155, 8203.726828, 600, 82.06229129177778, 82.06246925, 82.0621138, 600, 1204.5508756450017, 1204.58221, 1204.525999, 600, 12.07584792741667, 12.0763701666667, 12.0754333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2761101836394005, 0.3, 0.26, 599, 0.0003672787979966611, 0.04, -0.04, 599, -0.17509181969949908, -0.0, -0.35, 599, 0.003338898163606013, 0.11, -0.11, 599, -6.19, -1.3, -11.1, 600, 0.0, 0.0, 0.0, 599, 1.3798333333333126, 1.5, 1.3, 600, 2.5460000000000136, 2.7, 2.4, 600, 1.5, 1.5, 1.5, 1200, 0.00018363939899833053, 0.01, -0.01, 599, -0.10310517529215374, -0.02, -0.18, 599, 1.368275, 1.49, 1.2877, 60, , , , , , , , , , , , , , , , , 2.5340483333333337, 2.7595, 2.3849, 60, 0.5568333333333332, 0.61, 0.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6939707017543864, 2.69805, 2.69057, 57, 32.202819298245615, 32.5214, 31.8135, 57, 1445.493228070175, 1446.76, 1444.467, 57, 0.021285964912280703, 0.409, -0.288, 57
2018-08-03 15:25:00, 1217.175, 1223.04, 1213.78, 10, 1225.3190000000002, 1231.18, 1221.95, 10, 8.144000000000002, 8.17, 8.13, 10, 14.343500000000006, 16.225, 8.387, 120, 1482.2542090909092, 1508.957, 1458.856, 110, 1015.5770000000011, 1015.58, 1015.57, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 2.0, 2.0, 2.0, 12, 2.1383999999999994, 2.16, 2.13, 50, 2.0, 2.0, 2.0, 29, 102.69310344827588, 103.1, 102.5, 29, 1361.0, 1377.0, 1345.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.3708009223878794, 2.41401411481394, 2.34576105105594, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.578833333333332, -1.57, -1.58, 60, 0.38131447509578564, 0.384865, 0.378015, 522, 5.137844827586215, 5.158, 5.116, 522, -16.623026819923307, -16.29, -16.7, 522, 2.5, 2.5, 2.5, 2, 0.4, 0.43, 0.37, 2, 8.02, 8.02, 8.02, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 403.0, 405.0, 401.0, 2, 412.0, 424.0, 400.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4457104804566, 1018.44905339187, 1018.43902523915, 12, 1018.0, 1018.0, 1018.0, 60, 102.68333333333335, 103.0, 102.5, 12, 2.298166666666668, 2.31, 2.28, 60, 2.096551724137932, 2.1, 2.0, 29, 103.36206896551724, 104.0, 103.1, 29, , , , , 351.335693359375, 353.2, 347.9, 600, 171.335693359375, 173.20000000000005, 167.89999999999998, 600, 4.513333333333308, 4.9, 4.0, 600, 351.33697509765625, 353.2, 347.9, 287, 171.3369598388672, 173.20000000000005, 167.89999999999998, 287, 2.742384195327759, 3.42388129234314, 1.79474484920502, 11, 27.0, 27.0, 27.0, 11, 18.636367797851562, 19.0, 18.0, 11, 344.1000061035156, 344.1, 344.1, 11, 344.8999938964844, 345.70000000000005, 344.1, 11, 159.0299072265625, 161.413586979023, 155.193609733686, 288, 339.0299072265625, 341.413586979023, 335.193609733686, 288, 174.49888610839844, 175.464340209961, 173.322525024414, 11, 204.5290069580078, 204.529012198507, 204.529012198507, 11, 199.04339599609375, 200.543154682081, 197.359497839299, 11, 156.7643280029297, 157.827026693915, 155.193609733686, 11, 156.7643280029297, 157.827026693915, 155.193609733686, 11, 22.516010284423828, 27.0, 18.0, 600, 202.51600646972656, 207.0, 198.0, 600, 3.728500000000001, 4.0, 3.5, 600, 4.512195121951219, 4.9, 4.0, 287, 4.188145988602063, 4.2153284671533, 4.16107055961071, 11, 4.505011086474502, 4.78, 4.12, 287, 4.78, 4.78, 4.78, 11, 4.827272727272727, 4.9, 4.8, 11, 4.781818181818181, 4.9, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 3.720370292753412, 4.07414745657697, 3.20626927813327, 288, 3.49542274603065, 3.50224722806727, 3.48686269430885, 11, 3.7168375566155283, 3.954766766152, 3.41248924173641, 287, 3.934271902877821, 3.954766766152, 3.92232727788058, 11, 4.019626367716395, 4.07414745657697, 3.9415107791868, 11, 4.012456846848074, 4.07414745657697, 3.90207841441104, 11, 2.768873800216731, 2.76887380021673, 2.76887380021673, 11, , , , , , , , , 188.9651336669922, 193.9, 184.829, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 169.5634002685547, 170.2, 169.1, 541, 8203.71282564, 8203.7248643, 8203.6997345, 60, 82.06188042733334, 82.0620810716667, 82.0616622416667, 60, 1204.5205674066665, 1204.5342771, 1204.5061888, 60, 12.075342790111119, 12.075571285, 12.0751031466667, 60, , , , , , , , , 189.09132385253906, 191.92, 187.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 152426.8979966611, 152458.0, 152358.2, 599, 0.6400667779632804, 0.7, 0.6, 1198, 168.95761108398438, 169.54, 168.5, 599, 168.95785522460938, 169.54, 168.5, 600, 0.0, 0.0, 0.0, 600, 0.0042999999999999965, 0.02, -0.01, 600, 5.44762938230383, 5.56, 5.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.714594217032, 8203.726795, 8203.701327, 599, 82.06190990361719, 82.06211325, 82.0616887833333, 599, 1204.5115872120202, 1204.525988, 1204.496733, 599, 12.075193120200325, 12.0754331333333, 12.07494555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.605008347245382, 1.7, 1.6, 1198, 0.279466666666669, 0.3, 0.26, 600, 0.00019999999999999998, 0.05, -0.04, 600, -0.16248333333333348, 0.07, -0.36, 600, -0.003666666666666664, 0.08, -0.09, 600, -0.3275459098497494, 5.7, -7.9, 599, 0.0, 0.0, 0.0, 600, 1.5587646076794845, 1.7, 1.4, 599, 2.895492487479123, 3.2, 2.5, 599, 1.5, 1.5, 1.5, 1198, -0.0003166666666666667, 0.01, -0.01, 600, -0.0056333333333333305, 0.09, -0.13, 600, 1.561545, 1.7496, 1.341, 60, , , , , , , , , , , , , , , , , 2.8919849999999996, 3.2403, 2.4834, 60, 0.7274999999999999, 0.93, 0.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7637796551724136, 2.86742, 2.69749, 58, 32.63644655172414, 32.9967, 32.2999, 58, 1448.112896551724, 1454.357, 1444.248, 58, 0.4726862068965516, 1.9078, -0.437, 58
2018-08-03 15:26:00, 1217.72125, 1228.43, 1212.01, 8, 1225.8625, 1236.59, 1220.14, 8, 8.14125, 8.16, 8.13, 8, 15.105133333333335, 15.775, 11.872, 120, 1497.6494210526325, 1508.978, 1480.449, 114, 1015.5631666666663, 1015.58, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.5308333333333338, -0.53, -0.54, 60, 1.933333333333333, 2.0, 1.9, 12, 2.126799999999999, 2.13, 2.11, 50, 2.0, 2.0, 2.0, 28, 102.5892857142857, 103.1, 102.2, 28, 652.5, 1345.0, -40.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 750.5, 1541.0, -40.0, 2, 2.4777321270712918, 2.5567865073055, 2.33207500555307, 12, -1.1118333333333328, -1.11, -1.12, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.37445418618042203, 0.378437, 0.370739, 521, 5.137443378119008, 5.158, 5.137, 521, -16.68677543186173, -16.29, -17.12, 521, 2.45, 2.5, 2.4, 2, 0.375, 0.38, 0.37, 2, 8.024999999999999, 8.03, 8.02, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 412.5, 415.0, 410.0, 2, 429.5, 430.0, 429.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4325008808383, 1018.439267909, 1018.4089394266, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666665, 104.8, 102.4, 12, 2.2154999999999996, 2.28, 2.16, 60, 1.9366666666666659, 2.0, 1.9, 30, 104.33666666666666, 104.8, 103.8, 30, , , , , 349.9059143066406, 353.2, 344.6, 599, 169.90591430664062, 173.20000000000005, 164.60000000000002, 599, 4.6712854757929865, 5.2, 4.1, 599, 349.9040832519531, 353.2, 344.6, 287, 169.90408325195312, 173.20000000000005, 164.60000000000002, 287, 0.7357016801834106, 1.60505437850952, 0.112239815294743, 12, 27.0, 27.0, 27.0, 12, 359.3265380859375, 353.2, 18.0, 12, 344.1000061035156, 344.1, 344.1, 12, 346.90838623046875, 347.9, 344.6, 12, 155.7763214111328, 160.854164077463, 148.76317738574, 286, 335.77630615234375, 340.854164077463, 328.76317738574, 286, 172.05662536621094, 173.147552490234, 171.292022705078, 12, 204.5290069580078, 204.529012198507, 204.529012198507, 12, 171.050048828125, 197.359497839299, 161.413586979023, 12, 152.9826202392578, 155.193609733686, 148.995013818215, 12, 152.9826202392578, 155.193609733686, 148.995013818215, 12, 22.09262466430664, 25.4, 17.5, 601, 202.09262084960938, 205.4, 197.5, 601, 3.8179700499168066, 4.1, 3.6, 601, 4.672473867595826, 5.2, 4.1, 287, 4.247925099611122, 4.26317802503478, 4.22088981578035, 12, 4.6799968324358545, 5.1, 4.19, 287, 5.073333333333334, 5.1, 4.78, 12, 5.175000000000002, 5.2, 4.9, 12, 5.175000000000002, 5.2, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.788351623666161, 4.31462901802123, 3.23763667195085, 286, 3.5121423471546644, 3.51516660710301, 3.50367323116843, 12, 3.793900441317067, 4.2089264942735, 3.37095745481501, 287, 4.187746516930041, 4.2089264942735, 3.954766766152, 12, 4.294588887900875, 4.31462901802123, 4.07414745657697, 12, 4.294588887900875, 4.31462901802123, 4.07414745657697, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , , , , , 184.260009765625, 188.379, 180.933, 60, , , , , 152526.68852459016, 152558.0, 152458.0, 61, 168.26611328125, 169.4, 167.9, 540, 8203.684603083606, 8203.6992538, 8203.6702633, 61, 82.06141005139342, 82.06165423, 82.061171055, 61, 1204.4964212918032, 1204.5057194, 1204.4905542, 61, 12.074940354863381, 12.0750953233333, 12.07484257, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 152526.83544093178, 152558.1, 152458.1, 601, 0.6033277870216427, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006016666666666672, 0.01, -0.02, 600, 5.062778702163061, 5.57, 4.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.68655366223, 8203.701279, 8203.672134, 601, 82.06144256103713, 82.0616879833333, 82.0612022333333, 601, 1204.487082144758, 1204.496687, 1204.481036, 601, 12.074784702412646, 12.0749447833333, 12.0746839333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6033277870215972, 1.7, 1.6, 1202, 0.28006666666666724, 0.32, 0.25, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.22443333333333323, -0.1, -0.34, 600, 0.0008333333333333332, 0.07, -0.07, 600, -1.2900166389351084, 5.2, -8.5, 601, 0.0, 0.0, 0.0, 601, 1.7452579034942, 1.8, 1.6, 601, 3.2525790349417605, 3.4, 3.1, 601, 1.5, 1.5, 1.5, 1202, -8.333333333333334e-05, 0.01, -0.01, 600, -0.021433333333333363, 0.09, -0.14, 600, 1.7549049999999997, 1.8328, 1.6525, 60, , , , , , , , , , , , , , , , , 3.250081666666667, 3.3943, 3.0605, 60, 1.0193333333333336, 1.07, 0.97, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7031349999999996, 2.74381, 2.68301, 58, 32.81067413793104, 32.833, 32.7532, 58, 1444.1876896551726, 1446.684, 1443.026, 58, -0.4350689655172414, 0.1197, -0.684, 58
2018-08-03 15:27:00, 1218.1000000000001, 1220.59, 1215.99, 7, 1226.24, 1228.72, 1224.14, 7, 8.14, 8.15, 8.12, 7, 9.130075000000003, 15.551, 5.767, 120, 1465.3479909090913, 1500.398, 1453.688, 110, 1015.5601666666657, 1015.57, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.5049999999999994, -0.47, -0.53, 60, 1.8083333333333336, 1.9, 1.8, 12, 2.0738, 2.13, 2.02, 50, 1.9344827586206887, 2.0, 1.9, 29, 103.1310344827586, 103.4, 102.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 915.0, 1870.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1508.5, 1541.0, 1476.0, 2, 2.327833055848506, 2.46268884398154, 2.25409294357979, 12, -1.1146666666666658, -1.11, -1.12, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.3683220881226056, 0.371155, 0.36596, 522, 5.1371609195402375, 5.158, 5.137, 522, -16.713793103448204, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.42, 0.48, 0.36, 2, 8.03, 8.03, 8.03, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 424.0, 427.0, 421.0, 2, 420.5, 421.0, 420.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4289119469191, 1018.43982262442, 1018.39970853916, 12, 1018.0, 1018.0, 1018.0, 60, 103.78333333333332, 104.2, 103.3, 12, 2.0791666666666666, 2.16, 2.05, 60, 1.8066666666666658, 1.9, 1.8, 30, 103.78333333333333, 104.3, 103.3, 30, , , , , 351.0157165527344, 352.9, 346.5, 601, 171.01573181152344, 172.89999999999998, 166.5, 601, 4.655407653910154, 5.1, 4.1, 601, 350.9997253417969, 352.9, 346.5, 286, 170.99974060058594, 172.89999999999998, 166.5, 286, 359.281005859375, 359.888549804688, 358.800262451172, 12, 27.0, 27.0, 27.0, 12, 353.20001220703125, 353.2, 353.2, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6000061035156, 344.6, 344.6, 12, 156.93125915527344, 159.459297411905, 151.243280256009, 287, 336.9312744140625, 339.459297411905, 331.243280256009, 287, 170.29689025878906, 171.01252746582, 169.745376586914, 12, 204.5290069580078, 204.529012198507, 204.529012198507, 12, 161.22711181640625, 161.413586979023, 160.854164077463, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 21.841093063354492, 24.5, 17.7, 599, 201.84109497070312, 204.5, 197.7, 599, 3.8323873121869956, 4.1, 3.6, 599, 4.654195804195798, 5.1, 4.1, 286, 4.270568744906627, 4.27654020187956, 4.26212173913044, 12, 4.648612606905291, 5.0, 4.18, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.749804282142304, 4.14844553185974, 3.27117232027054, 287, 3.5122483809915805, 3.51467704389803, 3.51041635674955, 12, 3.7468663986163926, 4.04569616767406, 3.36019199435373, 287, 4.208926494273499, 4.2089264942735, 4.2089264942735, 12, 4.31462901802123, 4.31462901802123, 4.31462901802123, 12, 4.31462901802123, 4.31462901802123, 4.31462901802123, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , , , , , 181.4501190185547, 184.702, 179.294, 60, , , , , 152627.3220338983, 152657.0, 152559.0, 59, 168.1529541015625, 168.8, 167.7, 540, 8203.655578549153, 8203.6698059, 8203.6412109, 59, 82.06092630915258, 82.0611634316667, 82.0606868483333, 59, 1204.4885643440678, 1204.4906052, 1204.485418, 59, 12.074809405734472, 12.07484342, 12.0747569666667, 59, , , , , , , , , 181.50802612304688, 182.91, 180.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 152626.95, 152658.1, 152558.2, 600, 0.6266666666666761, 0.7, 0.6, 1200, 167.55894470214844, 168.19, 167.08, 600, 167.558837890625, 168.19, 167.08, 601, 0.0, 0.0, 0.0, 600, -0.0025291181364392695, 0.01, -0.02, 601, 4.427899999999987, 4.78, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.657385058332, 8203.672091, 8203.642563, 600, 82.06095641763883, 82.0612015166667, 82.0607093833333, 600, 1204.478540473331, 1204.481029, 1204.474662, 600, 12.07464234122224, 12.0746838166667, 12.0745777, 600, , , , , 12.0, 12.0, 12.0, 600, 1.626666666666657, 1.7, 1.6, 1200, 0.27870216306156365, 0.32, 0.24, 601, 0.00011647254575707119, 0.05, -0.04, 601, -0.2756572379367722, -0.13, -0.5, 601, -0.0010648918469217989, 0.09, -0.09, 601, 0.15983333333333355, 6.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.7931666666666464, 1.9, 1.6, 600, 3.305333333333323, 3.5, 3.1, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.0003660565723793678, 0.01, -0.01, 601, 0.00247920133111481, 0.11, -0.12, 601, 1.7835950000000003, 1.8864, 1.6485, 60, , , , , , , , , , , , , , , , , 3.3032133333333333, 3.4936, 3.0531, 60, 1.1646666666666665, 1.27, 1.08, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.675507368421052, 2.68278, 2.67129, 57, 32.804624561403514, 32.8127, 32.793, 57, 1442.607824561404, 1443.007, 1442.364, 57, -0.7711403508771928, -0.6884, -0.8227, 57
2018-08-03 15:28:00, 1212.58625, 1225.38, 1159.97, 8, 1220.71625, 1233.52, 1168.07, 8, 8.129999999999999, 8.15, 8.1, 8, 8.403266666666669, 11.933, 5.625, 120, 1467.6208350515471, 1493.36, 1453.139, 97, 1015.5629999999998, 1015.58, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9603999999999988, 2.02, 1.91, 50, 1.7999999999999992, 1.8, 1.8, 28, 102.66428571428573, 103.1, 102.3, 28, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1701875323718482, 2.22694119761496, 2.13154065007365, 12, -1.1174999999999993, -1.11, -1.12, 60, -1.5788333333333318, -1.57, -1.58, 60, 0.3645613429118774, 0.366494, 0.362089, 522, 5.138045977011496, 5.158, 5.137, 522, -16.77737547892714, -16.29, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.5, 0.59, 0.41, 2, 8.04, 8.04, 8.04, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 432.0, 429.0, 2, 441.5, 446.0, 437.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4348067230184, 1018.44984852455, 1018.40973580179, 12, 1018.0, 1018.0, 1018.0, 60, 102.68333333333335, 103.1, 102.4, 12, 2.0239999999999996, 2.05, 2.0, 60, 1.8206896551724132, 1.9, 1.8, 29, 104.32758620689653, 104.7, 103.9, 29, , , , , 352.354736328125, 355.1, 349.5, 599, 172.35472106933594, 175.10000000000002, 169.5, 599, 4.8228714524206895, 5.2, 4.4, 599, 352.4247741699219, 355.1, 21.1, 287, 172.42478942871094, 201.1, 169.5, 287, 357.8973693847656, 358.632110595703, 357.509063720703, 12, 27.0, 27.0, 27.0, 12, 355.4717712402344, 354.6, 21.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6000061035156, 344.6, 344.6, 12, 155.50978088378906, 186.965563293312, 152.94303762767, 287, 335.509765625, 338.792159212648, 6.96556329331241, 287, 168.55654907226562, 169.565704345703, 167.835525512695, 12, 204.5290069580078, 204.529012198507, 204.529012198507, 12, 161.80149841308594, 186.965563293312, 159.459297411905, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 148.9698028564453, 151.243280256009, 148.76317738574, 12, 23.00819206237793, 26.3, 19.0, 600, 203.00819396972656, 206.3, 199.0, 600, 4.012833333333341, 5.0, 3.6, 600, 4.822648083623684, 5.2, 4.4, 287, 4.284295790263813, 4.30619130434782, 4.2726103580118, 12, 4.816081723154884, 5.12, 4.48181818181818, 287, 5.100833333333334, 5.11, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.116666666666668, 5.2, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.965165466309249, 4.39015007332739, 3.50555828936485, 287, 3.5189507595859926, 3.5362824454055, 3.51007407643491, 12, 3.9571603589821747, 4.30970594307431, 3.58835700018747, 287, 4.219601356994947, 4.30344652840528, 4.2089264942735, 12, 4.320922439296743, 4.39015007332739, 4.31462901802123, 12, 4.219204368723089, 4.39015007332739, 4.14844553185974, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , 1.547, 1.547, 1.547, 1, 180.31842041015625, 188.126, 171.34, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 164.75636291503906, 168.2, 161.2, 540, 8203.626775233335, 8203.6407143, 8203.6133442, 60, 82.06044625388887, 82.0606785716667, 82.0602224033333, 60, 1204.48366674, 1204.4851803, 1204.4826782, 60, 12.074727778999996, 12.074753005, 12.0747113033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 152726.90232053396, 152758.01, 152658.2, 599, 0.6532554257095301, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003005008347245412, 0.02, -0.03, 599, 5.2529716193655975, 5.8, 4.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.628356671117, 8203.642516, 8203.614681, 599, 82.06047261118533, 82.0607086, 82.0602446833333, 599, 1204.4727667262089, 1204.474641, 1204.471745, 599, 12.07454611210349, 12.07457735, 12.0745290833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.674958263772986, 1.7, 1.6, 1198, 0.29185308848080127, 0.33, 0.27, 599, 0.0013522537562604346, 0.04, -0.04, 599, -0.21317195325542584, 0.19, -0.51, 599, 1.669449081803015e-05, 0.23, -0.2, 599, -7.0447412353923236, -0.8, -12.4, 599, 0.0, 0.0, 0.0, 599, 1.6874791318864906, 1.8, 1.6, 599, 3.1283806343906506, 3.3, 2.9, 599, 1.5532554257094937, 1.6, 1.5, 1198, -6.677796327212026e-05, 0.01, -0.01, 599, -0.11727879799666105, -0.01, -0.21, 599, 1.6853233333333328, 1.8118, 1.5547, 60, , , , , , , , , , , , , , , , , 3.121231666666666, 3.3554, 2.8793, 60, 1.2246666666666668, 1.3, 1.06, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.669686379310345, 2.67144, 2.66824, 58, 32.80419655172413, 32.8073, 32.8006, 58, 1442.269413793104, 1442.377, 1442.181, 58, -0.8429327586206894, -0.8196, -0.8621, 58
2018-08-03 15:29:00, 1208.314285714286, 1216.68, 1168.66, 7, 1216.4514285714286, 1224.82, 1176.81, 7, 8.137142857142857, 8.15, 8.11, 7, 5.796741666666667, 9.055, 2.103, 120, 1456.598838383838, 1470.661, 1446.854, 99, 1015.5621666666666, 1015.58, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.4425000000000004, -0.44, -0.47, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.8886000000000012, 1.91, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 103.21724137931035, 103.5, 102.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 915.0, 1870.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1525.0, 1541.0, 1509.0, 2, 2.241582628878038, 2.28119809226462, 2.14520465736911, 12, -1.1193333333333326, -1.11, -1.12, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.3590506615678779, 0.362645, 0.355011, 523, 5.140091778202669, 5.158, 5.137, 523, -16.87347992351811, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.52, 0.52, 0.52, 2, 8.05, 8.05, 8.05, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 435.0, 435.0, 435.0, 2, 465.5, 473.0, 458.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4314626534624, 1018.44984785226, 1018.38967772605, 12, 1018.0, 1018.0, 1018.0, 60, 103.20833333333333, 103.5, 102.5, 12, 2.1676666666666677, 2.26, 2.05, 60, 2.0200000000000005, 2.1, 1.9, 30, 103.78666666666666, 104.4, 103.6, 30, , , , , 355.34759521484375, 356.9, 353.7, 601, 175.3475799560547, 176.89999999999998, 173.70000000000005, 601, 5.167387687187966, 5.3, 5.1, 601, 358.51947021484375, 356.9, 19.5, 287, 178.5194854736328, 201.6, 173.70000000000005, 287, 357.6244201660156, 357.841186523438, 357.528747558594, 12, 27.0, 27.0, 27.0, 12, 21.350000381469727, 21.599999999999994, 21.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 349.4750061035156, 349.5, 349.20000000000005, 12, 157.70303344726562, 185.636777910679, 152.260251229626, 288, 337.7030334472656, 335.441683398657, 1.18675554235244, 288, 167.32591247558594, 167.752426147461, 166.616821289062, 12, 204.5290069580078, 204.529012198507, 204.529012198507, 12, 186.96556091308594, 186.965563293312, 186.965563293312, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 152.54473876953125, 152.94303762767, 152.260251229626, 12, 22.11362075805664, 26.3, 19.3, 600, 202.11361694335938, 206.3, 199.3, 600, 4.861999999999978, 5.3, 4.2, 600, 5.168989547038346, 5.3, 5.1, 287, 4.340452593870311, 4.36864789711509, 4.31136995827538, 12, 5.1678238834336465, 5.27272727272727, 5.1, 287, 5.216060606060605, 5.27272727272727, 5.12, 12, 5.2333333333333325, 5.3, 5.2, 12, 5.2333333333333325, 5.3, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.27127813146248, 4.44268107197242, 4.15329031238717, 288, 3.564676697264687, 3.58895798999054, 3.54054724679931, 12, 4.271480646211644, 4.36050398026777, 4.15787837507835, 287, 4.351007458881406, 4.36050398026777, 4.30970594307431, 12, 4.394527656547809, 4.44268107197242, 4.39015007332739, 12, 4.394527656547809, 4.44268107197242, 4.39015007332739, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , , , , , 175.1754608154297, 183.382, 170.567, 60, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 159.5418701171875, 161.2, 157.4, 540, 8203.598701475003, 8203.6128991, 8203.5841866, 60, 82.05997835791668, 82.060214985, 82.0597364433333, 60, 1204.4911559966665, 1204.5020981, 1204.4837485, 60, 12.07485259994444, 12.0750349683333, 12.0747291416667, 60, , , , , , , , , 175.1898651123047, 178.24, 170.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 152826.79333333301, 152858.01, 152758.11, 600, 0.6266666666666829, 0.7, 0.6, 1200, 158.9173126220703, 160.65, 156.76, 600, 158.9173126220703, 160.65, 156.76, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333345, 0.01, -0.02, 600, 5.270266666666652, 5.81, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.600244980002, 8203.614636, 8203.585433, 600, 82.06000408299992, 82.0602439333333, 82.0597572166667, 600, 1204.4802020583338, 1204.490755, 1204.472188, 600, 12.074670034305555, 12.0748459166667, 12.0745364666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.27281666666666843, 0.3, 0.25, 600, -1.666666666666668e-05, 0.03, -0.04, 600, -0.016516666666666697, 0.28, -0.3, 600, 0.0034666666666666765, 0.17, -0.15, 600, -3.884166666666671, 0.9, -9.0, 600, 0.0, 0.0, 0.0, 600, 1.7726666666666457, 1.8, 1.6, 600, 3.2856666666666685, 3.4, 3.0, 600, 1.5266666666666533, 1.6, 1.5, 1200, 0.0004333333333333334, 0.01, -0.01, 600, -0.06474999999999992, 0.01, -0.15, 600, 1.7709550000000005, 1.8466, 1.6322, 60, , , , , , , , , , , , , , , , , 3.2797949999999987, 3.4199, 3.0228, 60, 1.2145, 1.5, 1.02, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6693206896551716, 2.67219, 2.66624, 58, 32.79579137931035, 32.8069, 32.7881, 58, 1442.273086206897, 1442.432, 1442.101, 58, -0.8397465517241378, -0.807, -0.8761, 58
2018-08-03 15:30:00, 1220.6266666666668, 1246.97, 1211.69, 9, 1228.771111111111, 1255.12, 1219.83, 9, 8.144444444444444, 8.15, 8.14, 9, 1.8776916666666672, 3.182, 1.206, 120, 1447.918126050421, 1453.935, 1446.239, 119, 1015.5639999999997, 1015.57, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.4275, -0.41, -0.44, 60, 1.791666666666667, 1.8, 1.7, 12, 1.8479999999999999, 1.87, 1.83, 50, 1.7866666666666664, 1.8, 1.7, 30, 103.32333333333334, 103.6, 102.7, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2468269716192615, 2.28119809226462, 2.16727463686362, 12, -1.1196666666666661, -1.11, -1.12, 60, -1.580333333333332, -1.58, -1.6, 60, 0.34957087907869494, 0.355497, 0.343316, 521, 5.14014395393474, 5.158, 5.137, 521, -16.924913627639103, -16.7, -17.12, 521, 2.3, 2.3, 2.3, 2, 0.4, 0.44, 0.36, 2, 8.055, 8.06, 8.05, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 439.0, 440.0, 438.0, 2, 500.0, 508.0, 492.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4340146815625, 1018.43981878548, 1018.40026098512, 12, 1018.0, 1018.0, 1018.0, 60, 103.30833333333332, 103.5, 102.8, 12, 2.3256666666666663, 2.39, 2.26, 60, 2.140740740740742, 2.2, 2.1, 27, 104.43703703703703, 104.8, 104.0, 27, , , , , 357.302001953125, 358.6, 356.3, 599, 177.302001953125, 178.60000000000002, 176.29999999999995, 599, 5.256427378964932, 5.4, 5.2, 599, 0.23543153703212738, 358.6, 19.5, 288, 180.2354278564453, 201.3, 176.29999999999995, 288, 356.62890625, 357.384368896484, 355.753051757812, 11, 26.68182945251465, 27.0, 25.599999999999994, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 351.5090637207031, 353.70000000000005, 349.5, 11, 156.52659606933594, 182.324804012808, 152.099164479613, 287, 336.5265808105469, 359.993690210272, 0.149016296756258, 287, 164.74798583984375, 166.329635620117, 163.013977050781, 11, 204.2957000732422, 204.529012198507, 203.673518842431, 11, 186.8447723388672, 186.965563293312, 185.636777910679, 11, 148.76318359375, 148.76317738574, 148.76317738574, 11, 152.1190948486328, 152.260251229626, 152.099164479613, 11, 20.689990997314453, 23.0, 19.3, 600, 200.6899871826172, 203.0, 199.3, 600, 5.071166666666665, 5.4, 4.7, 600, 5.258333333333329, 5.4, 5.2, 288, 4.406503380686025, 4.44360222531299, 4.37417448731322, 11, 5.258102629078239, 5.37, 5.2, 287, 5.328429752066115, 5.37, 5.27272727272727, 11, 5.39090909090909, 5.4, 5.3, 11, 5.39090909090909, 5.4, 5.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.356901227109111, 4.53890844595752, 4.25715956853574, 287, 3.6218066985949293, 3.65421436762741, 3.59333655145214, 11, 4.355073069359836, 4.47676653696477, 4.2640363059629, 287, 4.432991360392857, 4.47676653696477, 4.36050398026777, 11, 4.5301605028679655, 4.53890844595752, 4.44268107197242, 11, 4.5301605028679655, 4.53890844595752, 4.44268107197242, 11, 2.768873800216731, 2.76887380021673, 2.76887380021673, 11, , , , , , , , , 168.5416259765625, 171.609, 166.74, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 156.26370239257812, 157.4, 155.8, 540, 8203.569356211668, 8203.5836925, 8203.5553818, 60, 82.05948927019443, 82.0597282083333, 82.0592563633333, 60, 1204.5238808116665, 1204.5448479, 1204.5026853, 60, 12.075398013527781, 12.075747465, 12.075044755, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 152926.84544093144, 152958.11, 152858.11, 601, 0.655120732722739, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 5.357470881863561, 5.59, 4.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.570823502501, 8203.585383, 8203.556664, 601, 82.05951372504165, 82.0597563833333, 82.0592777333333, 601, 1204.512665124791, 1204.534179, 1204.490813, 601, 12.075211085413205, 12.07556965, 12.0748468833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.26196666666666724, 0.28, 0.25, 600, 0.000483333333333333, 0.05, -0.04, 600, -0.04793333333333328, 0.06, -0.14, 600, 0.0023000000000000017, 0.06, -0.06, 600, -0.7616666666666675, 5.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.7494176372712404, 1.8, 1.7, 601, 3.2795341098169795, 3.4, 3.1, 601, 1.5551207327227194, 1.6, 1.5, 1201, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.012716666666666765, 0.09, -0.12, 600, 1.7720733333333336, 1.8355, 1.6998, 60, , , , , , , , , , , , , , , , , 3.281873333333333, 3.3993, 3.148, 60, 1.4526666666666663, 1.56, 1.23, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66652947368421, 2.66811, 2.665, 57, 32.79295263157896, 32.8005, 32.7769, 57, 1442.1183157894739, 1442.204, 1442.029, 57, -0.8718017543859645, -0.8542, -0.8909, 57
2018-08-03 15:31:00, 1215.5024999999998, 1218.31, 1212.44, 8, 1223.63125, 1226.45, 1220.57, 8, 8.12875, 8.15, 8.11, 8, 4.682416666666667, 9.39, 1.202, 120, 1461.908081632653, 1474.602, 1451.318, 98, 1015.5716666666661, 1015.59, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 1.8916666666666666, 2.0, 1.8, 12, 1.9201999999999975, 1.99, 1.87, 50, 1.8862068965517234, 2.0, 1.8, 29, 102.69999999999997, 103.2, 102.3, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2621269371992243, 2.44123306919863, 2.14520465736911, 12, -1.120666666666666, -1.12, -1.14, 60, -1.5819999999999987, -1.58, -1.6, 60, 0.337481233716475, 0.343683, 0.331247, 522, 5.139614942528738, 5.158, 5.137, 522, -16.954233716475052, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.43, 0.43, 0.43, 2, 8.06, 8.06, 8.06, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 444.0, 446.0, 442.0, 2, 545.0, 566.0, 524.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4401690680224, 1018.45931725673, 1018.39914800821, 12, 1018.0, 1018.0, 1018.0, 60, 102.68333333333334, 103.2, 102.3, 12, 2.3899999999999997, 2.4, 2.37, 60, 2.193103448275863, 2.2, 2.1, 29, 104.41379310344824, 104.7, 104.0, 29, , , , , 355.9573059082031, 359.1, 354.3, 600, 175.9573211669922, 179.10000000000002, 174.29999999999995, 600, 5.050666666666663, 5.3, 4.9, 600, 15.174466133117676, 359.1, 19.0, 288, 195.17446899414062, 204.2, 174.29999999999995, 288, 356.67401123046875, 357.662658691406, 355.717956542969, 12, 25.066667556762695, 25.599999999999994, 24.5, 12, 22.81665802001953, 24.19999999999999, 21.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 354.1499938964844, 354.9, 353.70000000000005, 12, 175.95652770996094, 187.096704733989, 152.033384899492, 288, 355.9565124511719, 359.972065483972, 0.349857710500146, 288, 163.42269897460938, 164.001449584961, 162.821304321289, 12, 203.65333557128906, 203.673518842431, 203.552453081426, 12, 186.23045349121094, 187.096704733989, 185.636777910679, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 152.0388641357422, 152.099164479613, 152.033384899492, 12, 21.467374801635742, 24.5, 19.0, 601, 201.46737670898438, 204.5, 199.0, 601, 5.09517470881863, 5.4, 4.6, 601, 5.130902777777776, 5.4, 4.9, 288, 4.509950601505637, 4.56814066852377, 4.45410863509755, 12, 5.134394463667816, 5.27, 4.94, 289, 5.369999999999998, 5.37, 5.37, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.420960122367563, 4.65032833364944, 4.2090821747377, 288, 3.718426004720134, 3.77863203632637, 3.66294155776349, 12, 4.420288841572877, 4.54752267942829, 4.28670475476563, 289, 4.512699805582277, 4.54752267942829, 4.47676653696477, 12, 4.613188371085466, 4.65032833364944, 4.53890844595752, 12, 4.613188371085466, 4.65032833364944, 4.53890844595752, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , , , , , 173.43687438964844, 176.962, 168.831, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 158.2144317626953, 159.0, 156.6, 541, 8203.542412876668, 8203.5549149, 8203.531138, 60, 82.0590402146111, 82.0592485816667, 82.0588523, 60, 1204.557801473333, 1204.5661306, 1204.545514, 60, 12.075963357888895, 12.0761021766667, 12.0757585666667, 60, , , , , , , , , 173.37896728515625, 176.21, 169.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153026.95999999967, 153058.11, 152958.21, 600, 0.6432972522897688, 0.7, 0.6, 1201, 157.62289428710938, 158.37, 156.0, 601, 157.62289428710938, 158.37, 156.0, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990029, 0.02, -0.02, 601, 5.211816666666659, 5.45, 4.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.543952401675, 8203.556621, 8203.532556, 600, 82.05906587336108, 82.0592770166667, 82.0588759333333, 600, 1204.5464765833328, 1204.554583, 1204.534235, 600, 12.075774609722213, 12.0759097166667, 12.0755705833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.743297252289764, 1.8, 1.7, 1201, 0.2702329450915165, 0.29, 0.25, 601, -0.0007653910149750417, 0.05, -0.05, 601, -0.0008985024958402796, 0.08, -0.12, 601, 0.0007820299500831952, 0.06, -0.06, 601, 1.349584026622293, 8.0, -7.6, 601, 0.0, 0.0, 0.0, 601, 1.4621666666666646, 1.7, 1.2, 600, 2.7061666666666584, 3.1, 2.2, 600, 1.5949208992505908, 1.6, 1.5, 1201, 0.0005657237936772049, 0.01, -0.01, 601, 0.022545757071547406, 0.13, -0.13, 601, 1.4692016666666665, 1.696, 1.1801, 60, , , , , , , , , , , , , , , , , 2.720968333333333, 3.141, 2.1855, 60, 1.1065, 1.21, 0.94, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6655170689655177, 2.6669, 2.66472, 58, 32.79287413793102, 32.7984, 32.7807, 58, 1442.059172413793, 1442.13, 1442.007, 58, -0.8843137931034485, -0.8664, -0.8966, 58
2018-08-03 15:32:00, 1221.0733333333333, 1239.74, 1213.8, 6, 1229.2033333333334, 1247.87, 1221.92, 6, 8.13, 8.15, 8.12, 6, 4.357583333333333, 7.756, 1.867, 120, 1452.1837876106192, 1477.606, 1441.095, 113, 1015.5789999999997, 1015.6, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.39166666666666694, -0.39, -0.41, 60, 1.9166666666666663, 2.0, 1.9, 12, 1.9803999999999993, 1.99, 1.96, 50, 1.9142857142857135, 2.0, 1.9, 28, 103.50357142857139, 103.7, 103.2, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1181.0, 1049.0, 2, 2.3994346172422114, 2.48197389177835, 2.36802820968569, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.32584691969407253, 0.331443, 0.320898, 523, 5.138204588910142, 5.158, 5.137, 523, -16.960191204588874, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.21, 0.31, 0.11, 2, 8.07, 8.07, 8.07, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 450.0, 451.0, 449.0, 2, 555.0, 579.0, 531.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4484120475782, 1018.46934488066, 1018.39914705333, 12, 1018.0, 1018.0, 1018.0, 60, 103.50833333333333, 103.7, 103.2, 12, 2.3513333333333337, 2.37, 2.34, 60, 2.113793103448277, 2.2, 2.1, 29, 103.93793103448277, 104.4, 103.4, 29, , , , , 357.3715515136719, 360.0, 1.1, 601, 177.3715362548828, 181.1, 175.10000000000002, 601, 4.91547420965062, 5.1, 4.6, 601, 5.841432094573975, 359.7, 19.0, 287, 185.8414306640625, 202.5, 175.10000000000002, 287, 357.5452575683594, 357.641387939453, 357.453430175781, 12, 24.274999618530273, 24.5, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 163.00448608398438, 182.813818577716, 151.500492247091, 287, 343.0044860839844, 359.979061685935, 0.00859120583163531, 287, 162.8296356201172, 163.6572265625, 161.893112182617, 12, 201.4032745361328, 203.552453081426, 200.543154682081, 12, 187.09671020507812, 187.096704733989, 187.096704733989, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 151.72158813476562, 152.033384899492, 151.500492247091, 12, 20.818355560302734, 23.3, 19.0, 599, 200.818359375, 203.3, 199.0, 599, 4.808848080133542, 5.1, 4.5, 599, 4.938327526132413, 5.1, 4.7, 287, 4.6396696208757096, 4.69293667362566, 4.57977723633841, 12, 4.938824833702897, 5.05, 4.71, 287, 5.369999999999998, 5.37, 5.37, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.449162509492415, 4.63181588426816, 4.25836532420121, 287, 3.8562096389251774, 3.91748443476352, 3.79094108106767, 12, 4.447848531085332, 4.52877264755793, 4.29210803188295, 287, 4.54752267942829, 4.54752267942829, 4.54752267942829, 12, 4.65032833364944, 4.65032833364944, 4.65032833364944, 12, 4.65032833364944, 4.65032833364944, 4.65032833364944, 12, 2.768873800216731, 2.76887380021673, 2.76887380021673, 12, , , , , , , , , 174.6214599609375, 178.665, 172.013, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 156.51910400390625, 158.0, 156.0, 539, 8203.522478110006, 8203.5308116, 8203.5150236, 60, 82.05870796849999, 82.05884686, 82.0585837266667, 60, 1204.5726221566667, 1204.5777949, 1204.5663088, 60, 12.076210369277776, 12.0762965816667, 12.0761051466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 153126.91262103472, 153158.02, 153058.21, 599, 0.678297161936569, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.01, -0.01, 599, 5.321569282136888, 5.44, 5.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.524024509186, 8203.532523, 8203.516445, 599, 82.05873374181967, 82.0588753833333, 82.0586074166667, 599, 1204.5604534307195, 1204.565088, 1204.554611, 599, 12.076007557178634, 12.0760848, 12.0759101833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7782971619365546, 1.8, 1.7, 1198, 0.2661268781302152, 0.28, 0.25, 599, -0.0013522537562604346, 0.03, -0.04, 599, 0.028363939899833004, 0.08, -0.03, 599, -0.0011519198664440742, 0.07, -0.06, 599, -1.5141903171953282, 4.2, -8.2, 599, 0.0, 0.0, 0.0, 599, 0.9808013355592546, 1.2, 0.8, 599, 1.806176961602672, 2.2, 1.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.02527545909849751, 0.07, -0.14, 599, 0.9761216666666667, 1.1834, 0.8492, 60, , , , , , , , , , , , , , , , , 1.8077783333333328, 2.1917, 1.5726, 60, -0.20183333333333336, 0.92, -0.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.664792413793104, 2.6656, 2.66336, 58, 32.79190862068965, 32.8013, 32.7806, 58, 1442.0196551724139, 1442.07, 1441.963, 58, -0.8923948275862071, -0.8807, -0.9017, 58
2018-08-03 15:33:00, 1220.7683333333332, 1228.33, 1216.84, 6, 1228.9133333333336, 1236.47, 1224.99, 6, 8.145000000000001, 8.15, 8.14, 6, 0.04672499999999998, 1.573, -0.841, 120, 1442.0937250000004, 1449.425, 1439.204, 120, 1015.5764999999994, 1015.6, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.37333333333333385, -0.35, -0.39, 60, 1.8750000000000002, 1.9, 1.8, 12, 1.9281999999999981, 1.96, 1.91, 50, 1.8766666666666654, 1.9, 1.8, 30, 103.18333333333327, 103.5, 103.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 951.0, 885.0, 2, 2.31350905791732, 2.38158589797683, 2.22694119761496, 12, -1.120666666666666, -1.12, -1.14, 60, -1.5843333333333323, -1.58, -1.6, 60, 0.3176986679462571, 0.321099, 0.315199, 521, 5.137040307101736, 5.158, 5.137, 521, -16.989347408829136, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.26, 0.41, 0.11, 2, 8.07, 8.07, 8.07, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 455.5, 457.0, 454.0, 2, 468.0, 483.0, 453.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4469195259582, 1018.46934448535, 1018.36961711823, 12, 1018.0, 1018.0, 1018.0, 60, 103.18333333333334, 103.5, 103.0, 12, 2.321833333333335, 2.37, 2.25, 60, 2.1000000000000005, 2.2, 1.9, 28, 103.90357142857145, 105.1, 103.3, 28, , , , , 354.6689758300781, 360.0, 1.1, 599, 174.6689910888672, 181.1, 167.89999999999998, 599, 5.1312186978297385, 5.4, 4.7, 599, 0.6664144396781921, 360.0, 1.1, 287, 180.66641235351562, 203.3, 168.10000000000002, 287, 357.81329345703125, 358.128692626953, 357.544555664062, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.90000343322754, 24.19999999999999, 23.30000000000001, 12, 344.4750061035156, 344.6, 344.1, 12, 352.6090087890625, 354.29999999999995, 348.1, 12, 160.8259735107422, 182.195183428108, 149.882580609098, 288, 340.8259582519531, 359.979139376195, 0.0400673017735471, 288, 161.26123046875, 161.991836547852, 160.30224609375, 12, 199.14425659179688, 200.543154682081, 197.359497839299, 12, 186.0138397216797, 187.096704733989, 182.813818577716, 12, 148.76318359375, 148.76317738574, 148.76317738574, 12, 151.23086547851562, 151.500492247091, 149.882580609098, 12, 21.84088706970215, 27.5, 18.0, 600, 201.84088134765625, 207.5, 198.0, 600, 4.663666666666652, 5.4, 4.0, 600, 5.166898954703842, 5.4, 4.7, 287, 4.768281598819552, 4.83703445875393, 4.70198329853867, 12, 5.164247703515992, 5.4, 4.85, 287, 5.377499999999999, 5.4, 5.37, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.4249999999999994, 3.5, 3.4, 12, 4.536513855375259, 4.8537845541876, 4.04649028455854, 288, 3.9982012770893074, 4.06325566836888, 3.92831919645987, 12, 4.540969730043958, 4.76199161903629, 4.19926300504562, 287, 4.731743877721725, 4.76199161903629, 4.54869656281515, 12, 4.821381246722391, 4.8537845541876, 4.67139991632356, 12, 4.821381246722391, 4.8537845541876, 4.67139991632356, 12, 2.7802625555918024, 2.80939087600337, 2.76887380021673, 12, 1.429, 1.429, 1.429, 1, , , , , 180.54342651367188, 187.738, 172.313, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 160.3749237060547, 165.1, 156.5, 540, 8203.505841718332, 8203.5147818, 8203.4944385, 60, 82.05843069530556, 82.0585796966667, 82.0582406416667, 60, 1204.5793121066665, 1204.5814359, 1204.5748278, 60, 12.076321868444442, 12.076357265, 12.07624713, 60, , , , , , , , , 180.12489318847656, 185.57, 174.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153226.80333333317, 153258.02, 153158.12, 600, 0.6450000000000139, 0.7, 0.6, 1200, 159.7869873046875, 164.4, 155.95, 600, 159.7869873046875, 164.4, 155.95, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.01, -0.01, 600, 5.238850000000007, 5.62, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.507373555007, 8203.516421, 8203.495746, 600, 82.0584562259166, 82.0586070166667, 82.0582624333333, 600, 1204.567139220001, 1204.569252, 1204.563174, 600, 12.076118987000001, 12.0761542, 12.0760529, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7450000000000077, 1.8, 1.7, 1200, 0.2613166666666681, 0.28, 0.24, 600, -0.0005666666666666664, 0.04, -0.04, 600, -0.06116666666666668, 0.09, -0.24, 600, -0.0034000000000000076, 0.08, -0.09, 600, 8.47466666666667, 14.6, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.2475000000000038, 1.8, 0.9, 600, 2.305833333333334, 3.2, 1.6, 600, 1.6298333333333366, 1.7, 1.6, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.14124999999999988, 0.24, -0.0, 600, 1.254081666666667, 1.7669, 0.8653, 60, , , , , , , , , , , , , , , , , 2.3225666666666664, 3.2723, 1.6026, 60, 0.02533333333333332, 0.45, -0.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6620899999999996, 2.663, 2.66154, 33, 32.783681818181826, 32.7873, 32.7803, 33, 1441.885818181818, 1441.949, 1441.852, 33, -0.9184303030303034, -0.9041, -0.9261, 33
2018-08-03 15:34:00, 1218.552857142857, 1222.97, 1215.82, 7, 1226.6828571428573, 1231.11, 1223.96, 7, 8.129999999999999, 8.15, 8.11, 7, 0.8563, 1.633, -0.108, 120, 1449.7640666666668, 1454.985, 1442.364, 120, 1015.5228333333337, 1015.59, 1015.28, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.8499999999999999, 2.0, 1.8, 12, 1.951599999999999, 2.0, 1.91, 50, 1.8466666666666665, 2.0, 1.8, 30, 102.59333333333333, 103.1, 101.8, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.206592440678947, 2.27721198446022, 2.14520465736911, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.31456522264875286, 0.315649, 0.313569, 521, 5.137241842610372, 5.158, 5.137, 521, -17.04894433781187, -16.29, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.825, 0.87, 0.78, 2, 8.085, 8.09, 8.08, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 464.5, 467.0, 462.0, 2, 458.0, 468.0, 448.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3877753199449, 1018.45987111365, 1018.2788056216, 12, 1018.0, 1018.0, 1018.0, 60, 102.58333333333331, 103.1, 101.8, 12, 2.167333333333332, 2.23, 2.13, 60, 1.9366666666666663, 2.1, 1.9, 30, 104.06666666666665, 105.1, 102.3, 30, , , , , 350.67767333984375, 354.0, 346.8, 600, 170.67767333984375, 174.0, 166.79999999999995, 600, 4.955833333333328, 5.5, 4.2, 600, 351.123046875, 354.0, 24.2, 287, 171.12303161621094, 204.5, 166.79999999999995, 287, 357.5234680175781, 357.578186035156, 357.494537353516, 11, 24.22727394104004, 24.5, 24.19999999999999, 11, 23.40908432006836, 24.5, 23.30000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 153.55227661132812, 195.166549225541, 148.668174706948, 287, 333.5522766113281, 336.895197096589, 14.4902376201179, 287, 159.79322814941406, 160.223007202148, 159.486236572266, 11, 189.6920166015625, 197.359497839299, 187.096704733989, 11, 183.37315368652344, 195.166549225541, 182.195183428108, 11, 148.75454711914062, 148.76317738574, 148.668174706948, 11, 149.11790466308594, 149.162884167624, 148.668174706948, 11, 21.796192169189453, 26.1, 16.2, 600, 201.7961883544922, 206.1, 196.2, 600, 4.2729999999999935, 4.8, 3.9, 600, 4.957839721254351, 5.5, 4.2, 287, 4.889279482477147, 4.92492168465023, 4.84709363035157, 11, 4.961815014254039, 5.26, 4.37272727272727, 287, 5.3999999999999995, 5.4, 5.4, 11, 5.4818181818181815, 5.5, 5.4, 11, 5.4818181818181815, 5.5, 5.4, 11, 3.7636363636363637, 4.0, 3.5, 11, 4.002018177962336, 4.53592766911095, 3.2620676264646, 287, 4.102492923041715, 4.12579727306278, 4.07090138698981, 11, 4.0070973550493845, 4.35033794160834, 3.42742331959831, 287, 4.761991619036289, 4.76199161903629, 4.76199161903629, 11, 4.853784554187599, 4.8537845541876, 4.8537845541876, 11, 4.853784554187599, 4.8537845541876, 4.8537845541876, 11, 3.055032462839883, 3.20626927813327, 2.80939087600337, 11, , , , , , , , , 181.05995178222656, 184.003, 176.295, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 164.61830139160156, 165.3, 164.1, 541, 8203.478591216668, 8203.4939515, 8203.4631274, 60, 82.0579765202778, 82.058232525, 82.05771879, 60, 1204.5726457449998, 1204.5745574, 1204.5709409, 60, 12.07621076241667, 12.0762426233333, 12.0761823483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153326.80333333317, 153358.02, 153258.12, 600, 0.6001666666666798, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.011199999999999911, -0.0, -0.03, 600, 2.8370333333333453, 4.99, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.47983687833, 8203.495697, 8203.464159, 600, 82.0579972813056, 82.0582616166667, 82.0577359833333, 600, 1204.5607332749998, 1204.563151, 1204.559218, 600, 12.076012221250004, 12.0760525166667, 12.0759869666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4821666666666642, 1.8, 1.4, 1200, 0.26146666666666735, 0.29, 0.24, 600, 0.0001333333333333337, 0.04, -0.06, 600, -0.1074166666666667, 0.08, -0.35, 600, -0.0003500000000000001, 0.15, -0.11, 600, -0.36716666666666753, 4.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.888999999999994, 1.9, 1.8, 600, 3.4891666666666787, 3.6, 3.2, 600, 1.3154999999999923, 1.7, 1.3, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.0060666666666667115, 0.08, -0.11, 600, 1.8915749999999996, 1.951, 1.7712, 60, , , , , , , , , , , , , , , , , 3.5032033333333326, 3.6132, 3.2803, 60, 1.0661666666666665, 1.44, 0.47, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662294390243904, 2.66455, 2.66052, 82, 32.78668780487804, 32.793, 32.7786, 82, 1441.8889024390248, 1442.017, 1441.801, 82, -0.9186451219512192, -0.8911, -0.9362, 82
2018-08-03 15:35:00, 1219.1771428571428, 1222.9, 1216.74, 7, 1227.317142857143, 1231.05, 1224.88, 7, 8.14, 8.15, 8.13, 7, 3.4484583333333325, 8.631, 1.41, 120, 1462.0589745762716, 1484.294, 1452.437, 118, 1015.5409999999998, 1015.57, 1015.44, 60, 7.0, 7.0, 7.0, 60, -0.3775, -0.35, -0.38, 60, 1.8083333333333333, 2.0, 1.7, 12, 1.965199999999998, 2.0, 1.91, 50, 1.8285714285714278, 2.0, 1.8, 28, 102.92499999999998, 103.5, 102.2, 28, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 1131.0, 1377.0, 885.0, 2, 6.0, 7.0, 5.0, 2, 1574.0, 1771.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 865.5, 1771.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 2.3023583217440384, 2.46241616088889, 2.15885684252027, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.582333333333332, -1.58, -1.6, 60, 0.3126764340344173, 0.31411, 0.311095, 523, 5.1370000000000084, 5.137, 5.137, 523, -17.062791586998056, -16.7, -17.53, 523, 2.25, 2.3, 2.2, 2, 0.63, 0.71, 0.55, 2, 8.094999999999999, 8.1, 8.09, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 473.0, 475.0, 471.0, 2, 490.0, 495.0, 485.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4105431403891, 1018.43925706877, 1018.34955812068, 12, 1018.0, 1018.0, 1018.0, 60, 103.60000000000001, 105.6, 102.2, 12, 2.1146666666666665, 2.23, 1.99, 60, 1.8566666666666667, 2.1, 1.7, 30, 104.87999999999997, 105.8, 102.5, 30, , , , , 349.416259765625, 352.6, 344.9, 601, 169.416259765625, 172.60000000000002, 164.89999999999998, 601, 4.886522462562394, 5.4, 3.9, 601, 349.7730712890625, 352.6, 21.1, 288, 169.77305603027344, 201.8, 164.89999999999998, 288, 357.4576721191406, 357.547760009766, 357.386932373047, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 344.6000061035156, 344.6, 344.6, 12, 345.7916564941406, 346.79999999999995, 344.9, 12, 150.91346740722656, 188.856505004429, 144.085833162751, 287, 330.9134826660156, 335.351304026415, 7.69339729920216, 287, 159.04855346679688, 159.418746948242, 158.656433105469, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 146.47134399414062, 148.668174706948, 144.085833162751, 12, 146.47134399414062, 148.668174706948, 144.085833162751, 12, 20.40821075439453, 24.9, 15.6, 600, 200.408203125, 204.9, 195.6, 600, 4.060499999999988, 4.3, 3.7, 600, 4.887499999999999, 5.4, 3.9, 288, 4.952595501564554, 4.96564566655065, 4.92861120779677, 12, 4.8901995565410195, 5.26, 4.06, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.008333333333334, 4.1, 3.9, 12, 4.039118951692602, 4.4760751623205, 3.21707402098803, 287, 4.1450898941105025, 4.15744232149605, 4.12734468933721, 12, 4.038127306140849, 4.38728265095785, 3.34795748289832, 287, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.7326217276251645, 4.8537845541876, 4.53592766911095, 12, 3.2185258665482563, 3.23763667195085, 3.20626927813327, 12, , , , , , , , , 179.3963623046875, 184.808, 174.651, 60, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 163.3475799560547, 164.8, 162.1, 538, 8203.448224681668, 8203.4626168, 8203.4351862, 60, 82.05747041136115, 82.05771028, 82.0572531033333, 60, 1204.5715800049998, 1204.5737476, 1204.5701158, 60, 12.076193000083332, 12.0762291266667, 12.0761685966667, 60, , , , , , , , , 179.59344482421875, 181.88, 178.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153426.80333333317, 153458.02, 153358.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 162.7078094482422, 164.2, 161.48, 600, 162.7078094482422, 164.2, 161.48, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999994, 0.02, -0.01, 600, 2.3959499999999903, 2.6, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.449477113329, 8203.464107, 8203.436293, 600, 82.05749128522226, 82.0577351166667, 82.05727155, 600, 1204.559709533332, 1204.560936, 1204.558548, 600, 12.075995158888894, 12.0760156, 12.0759758, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27150000000000046, 0.29, 0.25, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.13028333333333333, 0.07, -0.34, 600, -0.001983333333333334, 0.11, -0.14, 600, -2.636500000000003, 3.3, -9.8, 600, 0.0, 0.0, 0.0, 600, 1.6715000000000095, 1.9, 1.4, 600, 3.1081666666666603, 3.4, 2.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001833333333333333, 0.0, -0.01, 600, -0.04401666666666659, 0.06, -0.16, 600, 1.6834749999999994, 1.8615, 1.3929, 60, , , , , , , , , , , , , , , , , 3.1177933333333336, 3.4475, 2.5796, 60, 1.0488333333333333, 1.38, 0.48, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6714713793103435, 2.68281, 2.66414, 58, 32.77202413793103, 32.7932, 32.7419, 58, 1442.4689310344825, 1443.185, 1442.016, 58, -0.791251724137931, -0.6333, -0.8898, 58
2018-08-03 15:36:00, 1214.97, 1218.31, 1213.24, 6, 1223.1166666666666, 1226.45, 1221.39, 6, 8.146666666666667, 8.16, 8.13, 6, 5.372716666666668, 8.457, 2.166, 120, 1461.1029473684214, 1479.39, 1447.233, 114, 1015.5178333333328, 1015.53, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.3758333333333337, -0.37, -0.38, 60, 1.6333333333333335, 1.7, 1.6, 12, 1.8873999999999989, 1.91, 1.82, 50, 1.7068965517241383, 1.8, 1.6, 29, 102.59655172413791, 102.8, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 1180.5, 1476.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 668.5, 1377.0, -40.0, 2, 3.5, 7.0, 0.0, 2, 865.5, 1771.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 2.0979367908500004, 2.28868142386034, 1.97189739254549, 12, -1.1229999999999996, -1.12, -1.14, 60, -1.5834999999999986, -1.57, -1.6, 60, 0.3094296647509582, 0.311601, 0.30713, 522, 5.137603448275865, 5.158, 5.137, 522, -17.07484674329499, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.655, 0.66, 0.65, 2, 8.105, 8.11, 8.1, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 480.5, 482.0, 479.0, 2, 500.0, 501.0, 499.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3889255764651, 1018.40081058824, 1018.37072594452, 12, 1018.0, 1018.0, 1018.0, 60, 103.38333333333334, 104.3, 102.5, 12, 1.9106666666666636, 1.99, 1.82, 60, 1.633333333333334, 1.7, 1.6, 30, 103.72999999999999, 104.4, 103.5, 30, , , , , 349.4471130371094, 352.0, 344.1, 599, 169.44711303710938, 172.0, 164.10000000000002, 599, 4.772287145242069, 5.3, 4.3, 599, 349.44342041015625, 352.0, 344.4, 287, 169.4434051513672, 172.0, 164.39999999999998, 287, 357.3118896484375, 357.382873535156, 357.256988525391, 12, 24.499998092651367, 24.5, 24.5, 12, 24.050092697143555, 24.5, 21.80000000000001, 12, 344.4333190917969, 344.6, 344.4, 12, 344.48333740234375, 344.9, 344.4, 12, 148.44610595703125, 152.509026046248, 143.245673926747, 287, 328.44610595703125, 332.509026046248, 323.245673926747, 287, 158.2096710205078, 158.577606201172, 157.88916015625, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 194.11605834960938, 195.166549225541, 188.856505004429, 12, 143.59408569335938, 144.085833162751, 143.245673926747, 12, 143.59408569335938, 144.085833162751, 143.245673926747, 12, 20.083545684814453, 25.6, 15.4, 600, 200.0835418701172, 205.6, 195.4, 600, 3.893166666666674, 4.3, 3.6, 600, 4.770383275261323, 5.3, 4.3, 287, 4.965167752231871, 4.97339130434781, 4.96162143354209, 12, 4.771080139372828, 5.2, 4.42727272727273, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.416666666666665, 5.5, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.125204393220892, 4.68587989936494, 3.63185924895177, 287, 4.1697604671377215, 4.19000101255316, 4.15871705632593, 12, 4.12387861417869, 4.58504926616436, 3.77267372706908, 287, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.522009933553981, 4.68587989936494, 4.4760751623205, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , , , , , 180.2493438720703, 186.987, 174.537, 60, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 160.7122802734375, 162.2, 157.9, 540, 8203.424100886667, 8203.4348041, 8203.4139832, 60, 82.05706834811113, 82.057246735, 82.05689972, 60, 1204.57101882, 1204.5731924, 1204.5699296, 60, 12.076183646999995, 12.0762198733333, 12.0761654933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153526.80775000033, 153558.03, 153458.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.02, 600, 2.6814833333333357, 2.88, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.425405846665, 8203.436254, 8203.415073, 600, 82.05709009744447, 82.0572709, 82.0569178833333, 600, 1204.5575815416662, 1204.560375, 1204.556342, 600, 12.07595969236112, 12.07600625, 12.0759390333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2561000000000003, 0.27, 0.24, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.13153333333333353, 0.04, -0.29, 600, 0.002233333333333334, 0.13, -0.09, 600, -4.265166666666668, 2.2, -9.1, 600, 0.0, 0.0, 0.0, 600, 1.2710000000000197, 1.4, 1.2, 600, 2.3736666666666486, 2.6, 2.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.07123333333333334, 0.04, -0.15, 600, 1.2803833333333334, 1.4445, 1.1802, 60, , , , , , , , , , , , , , , , , 2.3712666666666675, 2.6753, 2.1858, 60, 0.21699999999999997, 0.46, 0.04, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6801596491228055, 2.68314, 2.67836, 57, 32.77164561403508, 32.781, 32.7513, 57, 1442.9770350877197, 1443.201, 1442.857, 57, -0.6831105263157894, -0.6304, -0.7104, 57
2018-08-03 15:37:00, 1218.3566666666666, 1221.85, 1215.89, 6, 1226.5016666666668, 1229.99, 1224.04, 6, 8.145000000000001, 8.16, 8.14, 6, 7.465224999999999, 9.864, 1.898, 120, 1470.9134867256641, 1486.603, 1448.83, 113, 1015.5221666666658, 1015.53, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.4583333333333333, 1.5, 1.4, 12, 1.7573999999999999, 1.83, 1.71, 50, 1.5700000000000005, 1.6, 1.5, 30, 102.68666666666667, 102.9, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 688.5, 885.0, 492.0, 2, 5.5, 9.0, 2.0, 2, 422.5, 885.0, -40.0, 2, 2.5, 5.0, 0.0, 2, 668.5, 1377.0, -40.0, 2, 3.5, 7.0, 0.0, 2, 865.5, 1771.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, 2.025619336564763, 2.10114328728719, 1.87159769323409, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.3050311036468327, 0.307516, 0.303217, 521, 5.139257197696736, 5.158, 5.137, 521, -17.09963531669863, -16.7, -17.53, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.185, 0.3, 0.07, 2, 8.11, 8.11, 8.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 490.0, 492.0, 488.0, 2, 500.5, 501.0, 500.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3949126541617, 1018.40192279649, 1018.38131002695, 12, 1018.0, 1018.0, 1018.0, 60, 104.14999999999999, 104.4, 102.7, 12, 1.765000000000001, 1.82, 1.7, 60, 1.4551724137931028, 1.5, 1.4, 29, 104.28965517241377, 104.5, 104.0, 29, , , , , 350.27703857421875, 353.4, 346.8, 600, 170.27703857421875, 173.39999999999998, 166.79999999999995, 600, 4.632333333333326, 5.2, 3.7, 600, 350.392822265625, 353.4, 25.6, 286, 170.392822265625, 205.6, 166.79999999999995, 286, 357.3380126953125, 357.377624511719, 357.281341552734, 12, 24.68332862854004, 25.599999999999994, 24.5, 12, 22.433076858520508, 25.599999999999994, 21.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 146.74993896484375, 186.34329489099, 142.956569070251, 286, 326.74993896484375, 329.784150501027, 6.34329489098968, 286, 157.3729705810547, 157.850463867188, 156.856399536133, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 188.43771362304688, 188.856505004429, 186.34329489099, 12, 143.1438751220703, 143.245673926747, 142.956569070251, 12, 143.1438751220703, 143.245673926747, 142.956569070251, 12, 19.7154598236084, 25.9, 14.3, 601, 199.7154541015625, 205.9, 194.3, 601, 3.81846921797006, 4.7, 3.4, 601, 4.634965034965035, 5.2, 3.7, 286, 4.981489119693387, 4.98763497039358, 4.97433043478259, 12, 4.642968849332481, 5.06, 4.04, 286, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.3166666666666655, 5.4, 5.3, 12, 3.8666666666666667, 3.9, 3.7, 12, 4.154013033573015, 4.63058892448514, 3.32450401524899, 286, 4.217794917838404, 4.2322807818916, 4.196252577882, 12, 4.1585049204714055, 4.49114813319665, 3.63525930889398, 286, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.685879899364941, 4.68587989936494, 4.68587989936494, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , , , , , 180.90565490722656, 188.096, 173.107, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 157.47190856933594, 157.9, 157.1, 541, 8203.405353029997, 8203.4136569, 8203.3982478, 60, 82.05675588383332, 82.0568942816667, 82.0566374633333, 60, 1204.5737713133335, 1204.57495, 1204.5715047, 60, 12.076229521888887, 12.0762491666667, 12.076191745, 60, , , , , , , , , 181.0892333984375, 187.63, 176.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 153626.86544093196, 153658.13, 153558.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 156.83627319335938, 157.3, 156.49, 601, 156.83627319335938, 157.3, 156.49, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, -0.01, 601, 2.3643427620632256, 2.69, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.406494399338, 8203.41504, 8203.399286, 601, 82.05677490665562, 82.0569173333333, 82.0566547666667, 601, 1204.5587452262894, 1204.559703, 1204.556056, 601, 12.075979087104814, 12.07599505, 12.0759342666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.2633777038269561, 0.29, 0.25, 601, 0.0003494176372712147, 0.04, -0.04, 601, -0.20051580698835247, 0.01, -0.37, 601, -0.0009983361064891851, 0.1, -0.11, 601, -0.3226289517470889, 4.1, -7.1, 601, 0.0, 0.0, 0.0, 601, 0.9487520798668803, 1.2, 0.8, 601, 1.7460898502495872, 2.2, 1.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.00018302828618968383, 0.01, -0.01, 601, -0.005524126455906844, 0.07, -0.12, 601, 0.9489116666666665, 1.196, 0.7626, 60, , , , , , , , , , , , , , , , , 1.7573800000000006, 2.2149, 1.4123, 60, 0.053500000000000006, 0.29, -0.34, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6887113793103445, 2.70348, 2.67948, 58, 32.75490172413793, 32.7829, 32.7088, 58, 1443.5222413793106, 1444.44, 1442.927, 58, -0.5617517241379311, -0.3561, -0.6956, 58
2018-08-03 15:38:00, 1217.1466666666668, 1221.67, 1208.99, 3, 1225.2866666666669, 1229.8, 1217.13, 3, 8.14, 8.15, 8.13, 3, 3.2482166666666674, 8.237, 1.95, 120, 1450.7039729729736, 1467.738, 1446.548, 111, 1015.5250819672126, 1015.54, 1015.51, 61, 7.0, 7.0, 7.0, 61, -0.37918032786885236, -0.37, -0.38, 61, 1.583333333333333, 1.7, 1.4, 12, 1.7428, 1.79, 1.7, 50, 1.6466666666666674, 1.7, 1.5, 30, 102.55666666666667, 103.5, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 2.0261487843409327, 2.16727463686362, 1.93354565072838, 12, -1.1216666666666661, -1.12, -1.14, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.3015164942528736, 0.303623, 0.299666, 522, 5.140097701149423, 5.158, 5.137, 522, -17.133084291187718, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.04, 0.06, 0.02, 2, 8.11, 8.11, 8.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 495.5, 497.0, 494.0, 2, 495.0, 497.0, 493.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.3958880014983, 1018.41028114069, 1018.38075268548, 12, 1018.0, 1018.0, 1018.0, 61, 103.22500000000001, 104.2, 102.1, 12, 1.7909999999999975, 1.91, 1.7, 60, 1.6214285714285706, 1.8, 1.4, 28, 103.55714285714286, 104.6, 102.7, 28, , , , , 351.07818603515625, 353.7, 344.6, 600, 171.07818603515625, 173.70000000000005, 164.60000000000002, 600, 4.535499999999991, 5.0, 4.0, 600, 351.1961669921875, 353.7, 25.2, 287, 171.19618225097656, 205.2, 164.60000000000002, 287, 357.2550048828125, 357.289825439453, 357.159912109375, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 345.39996337890625, 346.79999999999995, 344.4, 12, 149.06114196777344, 185.551333388368, 142.585130946973, 287, 329.0611572265625, 332.173391294355, 5.55133338836799, 287, 156.46238708496094, 156.773056030273, 156.183609008789, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 186.34329223632812, 186.34329489099, 186.34329489099, 12, 142.89466857910156, 142.956569070251, 142.585130946973, 12, 142.89466857910156, 142.956569070251, 142.585130946973, 12, 19.70897674560547, 26.8, 9.6, 600, 199.70896911621094, 206.8, 189.6, 600, 3.6886666666666716, 4.2, 3.1, 600, 4.535191637630665, 5.0, 4.0, 287, 4.963382842536207, 4.97315716272599, 4.94575799721836, 12, 4.5343427304403, 4.92, 4.2, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.275, 5.3, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.250162195398399, 4.61568423111139, 3.67991464136303, 287, 4.251425302202543, 4.2613104568728, 4.23532289796889, 12, 4.246651723253772, 4.53684471285507, 3.80528310601466, 287, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.67205715564499, 4.68587989936494, 4.63058892448514, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , 1.59, 1.59, 1.59, 1, 215.61631774902344, 239.744, 187.925, 60, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 158.4636993408203, 158.8, 157.7, 540, 8203.393491640001, 8203.3980355, 8203.3906684, 60, 82.056558194, 82.056633925, 82.05651114, 60, 1204.5574692866662, 1204.5712952, 1204.5384479, 60, 12.075957821444442, 12.0761882533333, 12.0756407983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153726.98000000019, 153758.13, 153658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00519198664440735, 0.01, -0.03, 599, 2.318249999999996, 2.6, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.394708901671, 8203.399268, 8203.391905, 600, 82.05657848169444, 82.0566544666667, 82.05653175, 600, 1204.5424117633338, 1204.556032, 1204.523081, 600, 12.075706862722225, 12.0759338666667, 12.0753846833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.28616026711185305, 0.32, 0.25, 599, 0.0008514190317195328, 0.04, -0.03, 599, -0.08390651085141927, 0.1, -0.23, 599, 0.002754590984974961, 0.06, -0.08, 599, 1.1628333333333327, 5.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5386666666666606, 0.8, 0.4, 600, 1.0179999999999927, 1.4, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004340567612687814, 0.01, -0.01, 599, 0.019499165275459033, 0.08, -0.04, 599, 0.5599349999999997, 0.7797, 0.4123, 60, , , , , , , , , , , , , , , , , 1.037005, 1.444, 0.7636, 60, -0.7955000000000001, -0.35, -1.48, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6848068965517236, 2.69304, 2.68128, 58, 32.75620344827586, 32.7784, 32.7077, 58, 1443.2930689655173, 1443.904, 1443.034, 58, -0.6112844827586206, -0.4678, -0.6719, 58
2018-08-03 15:39:00, 1215.5287500000002, 1221.49, 1207.08, 8, 1223.6599999999999, 1229.59, 1215.21, 8, 8.131250000000001, 8.15, 8.1, 8, 3.6708083333333335, 5.506, 2.29, 120, 1459.6168916666663, 1471.673, 1448.665, 120, 1015.5301666666657, 1015.54, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.375666666666667, -0.37, -0.38, 60, 1.6333333333333335, 1.7, 1.6, 12, 1.7911999999999997, 1.8, 1.76, 50, 1.6366666666666674, 1.7, 1.6, 30, 103.13333333333335, 103.6, 102.6, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 2.064156107189855, 2.19433471439174, 1.9582789889073, 12, -1.1213333333333328, -1.12, -1.14, 60, -1.5856666666666657, -1.58, -1.6, 60, 0.29804819120458903, 0.300109, 0.29625, 523, 5.140252390057359, 5.158, 5.137, 523, -17.22258126195026, -15.87, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.045, 0.05, 0.04, 2, 8.11, 8.11, 8.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 495.5, 496.0, 495.0, 2, 464.5, 472.0, 457.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4006235818766, 1018.41028112678, 1018.39078053924, 12, 1018.0, 1018.0, 1018.0, 60, 103.13333333333331, 103.6, 102.6, 12, 1.866999999999998, 1.91, 1.82, 60, 1.7068965517241383, 1.8, 1.6, 29, 105.0034482758621, 105.5, 104.3, 29, , , , , 349.2215270996094, 352.6, 340.7, 600, 169.22152709960938, 172.60000000000002, 160.70000000000005, 600, 4.551333333333327, 4.9, 4.1, 600, 349.2566223144531, 352.3, 341.0, 287, 169.25662231445312, 172.29999999999995, 161.0, 287, 356.8458557128906, 357.125671386719, 356.394104003906, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 25.527273178100586, 25.599999999999994, 25.19999999999999, 11, 344.1091003417969, 344.4, 342.79999999999995, 11, 344.27276611328125, 344.6, 342.79999999999995, 11, 148.0181884765625, 151.321158359068, 140.428801054312, 288, 328.0181884765625, 331.321158359068, 320.428801054312, 288, 155.80316162109375, 156.134521484375, 155.36604309082, 11, 195.1665496826172, 195.166549225541, 195.166549225541, 11, 186.19931030273438, 186.34329489099, 185.551333388368, 11, 142.42617797851562, 142.585130946973, 141.710829272215, 11, 142.42617797851562, 142.585130946973, 141.710829272215, 11, 14.223942756652832, 20.3, 9.4, 600, 194.22393798828125, 200.3, 189.4, 600, 3.562000000000005, 4.2, 3.2, 600, 4.553310104529611, 4.9, 4.1, 287, 4.91492866964472, 4.94005563282336, 4.88991304347826, 11, 4.552692550505041, 4.83636363636364, 4.26, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.036363636363636, 5.2, 5.0, 11, 3.7, 3.7, 3.7, 11, 4.279217170513398, 4.67031316624476, 3.6766309470823, 288, 4.263481079462864, 4.26768463183669, 4.26035043112136, 11, 4.2826625467243495, 4.58790964142744, 3.84279903577676, 288, 4.761991619036289, 4.76199161903629, 4.76199161903629, 11, 4.853784554187599, 4.8537845541876, 4.8537845541876, 11, 4.643225509512695, 4.67031316624476, 4.61568423111139, 11, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 11, , , , , , , , , 222.7967529296875, 243.153, 192.623, 60, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 159.52957153320312, 161.9, 158.8, 540, 8203.388313520001, 8203.3906078, 8203.384054, 60, 82.056471892, 82.05651013, 82.0564009, 60, 1204.517435015, 1204.5377157, 1204.501458, 60, 12.075290583583335, 12.075628595, 12.0750243, 60, , , , , , , , , 222.29981994628906, 241.72, 192.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 153826.98000000019, 153858.13, 153758.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 158.93197631835938, 161.31, 158.18, 599, 158.9307098388672, 161.31, 158.17, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.02, -0.02, 600, 2.055716666666663, 2.27, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.389582554997, 8203.391903, 8203.385254, 600, 82.05649304258337, 82.0565317166667, 82.0564209, 600, 1204.5026852049996, 1204.523027, 1204.487023, 600, 12.075044753416655, 12.0753837833333, 12.0747837166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.3049166666666667, 0.36, 0.26, 600, -0.0018333333333333342, 0.03, -0.04, 600, -0.07824999999999994, -0.05, -0.19, 600, -0.001850000000000001, 0.06, -0.06, 600, 3.1385642737896515, 9.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5266666666666668, 0.9, 0.4, 600, 1.002666666666669, 1.6, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.00010000000000000006, 0.01, -0.01, 600, 0.05248333333333326, 0.16, -0.04, 600, 0.5431783333333334, 0.9182, 0.4171, 60, , , , , , , , , , , , , , , , , 1.0059616666666669, 1.7006, 0.7725, 60, -1.0599999999999998, -0.88, -1.45, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6900471929824548, 2.69566, 2.6887, 57, 32.7077403508772, 32.7468, 32.6686, 57, 1443.741280701755, 1444.0, 1443.64, 57, -0.5015701754385964, -0.4524, -0.5325, 57
2018-08-03 15:40:00, 1218.5242857142857, 1221.29, 1216.83, 7, 1226.6442857142858, 1229.41, 1224.94, 7, 8.12, 8.13, 8.11, 7, 2.9772000000000003, 5.59, 2.046, 120, 1453.9277833333326, 1461.948, 1449.553, 120, 1015.527666666666, 1015.53, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.7200000000000009, 1.76, 1.7, 50, 1.517241379310345, 1.6, 1.5, 29, 102.30344827586204, 102.6, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.8458161965015025, 2.00702909993549, 1.78977612610322, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.584333333333332, -1.58, -1.6, 60, 0.2945262030651336, 0.296736, 0.292422, 522, 5.14118390804597, 5.158, 5.137, 522, -17.239214559386962, -14.63, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.04, 0.06, 0.02, 2, 8.11, 8.11, 8.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 487.5, 490.0, 485.0, 2, 429.0, 438.0, 420.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3988116260908, 1018.40136511717, 1018.3907804947, 12, 1018.0, 1018.0, 1018.0, 60, 102.45, 103.7, 102.1, 12, 1.7440000000000004, 1.82, 1.7, 60, 1.5133333333333332, 1.6, 1.5, 30, 104.01333333333329, 104.3, 103.6, 30, , , , , 340.97039794921875, 346.5, 336.0, 601, 160.9703826904297, 166.5, 156.0, 601, 3.960232945091511, 4.5, 3.5, 601, 353.7559509277344, 346.5, 6.6, 288, 173.7559356689453, 191.9, 156.70000000000005, 288, 355.70538330078125, 356.202423095703, 355.510803222656, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 13.696148872375488, 25.19999999999999, 9.400000000000006, 12, 337.84136962890625, 341.0, 336.70000000000005, 12, 337.84136962890625, 341.0, 336.70000000000005, 12, 155.86668395996094, 175.418930862666, 137.442971600639, 287, 335.86669921875, 355.418930862666, 317.442971600639, 287, 154.91983032226562, 155.182708740234, 154.730224609375, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 176.86647033691406, 185.551333388368, 172.725251170322, 12, 138.29824829101562, 140.428801054312, 137.442971600639, 12, 138.29824829101562, 140.428801054312, 137.442971600639, 12, 10.542070388793945, 15.1, 6.6, 599, 190.5420684814453, 195.1, 186.6, 599, 3.8689482470784733, 4.7, 3.4, 599, 4.054861111111112, 4.7, 3.7, 288, 4.825872363980696, 4.8826207855405, 4.76935371785963, 12, 4.05935381691479, 4.38, 3.85, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 4.908333333333332, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7778564548400975, 4.45103242711024, 3.33460718718113, 287, 4.2329324145474585, 4.26104055995166, 4.2060574999789, 12, 3.7802794310764036, 4.13256473630014, 3.48553228481483, 287, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.67031316624476, 4.67031316624476, 4.67031316624476, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , , , , , 224.20372009277344, 236.094, 197.41, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 162.61166381835938, 162.9, 161.9, 540, 8203.380035769998, 8203.3838512, 8203.3773561, 60, 82.05633392950003, 82.05639752, 82.0562892683333, 60, 1204.4797008049995, 1204.5010201, 1204.457032, 60, 12.074661680083333, 12.0750170016667, 12.0742838666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 153926.98456666683, 153958.14, 153858.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.01, 600, 2.0927212020033386, 2.42, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.381438514203, 8203.385231, 8203.378693, 599, 82.05635730856982, 82.0564205166667, 82.05631155, 599, 1204.4666903155264, 1204.486965, 1204.44469, 599, 12.07444483859208, 12.07478275, 12.0740781666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5014999999999987, 1.6, 1.5, 1200, 0.31419999999999765, 0.34, 0.26, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.052233333333333416, 0.12, -0.19, 600, 0.004383333333333335, 0.06, -0.04, 600, 0.553666666666667, 6.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.5590984974958249, 0.8, 0.5, 599, 1.0262103505842972, 1.4, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.009366666666666678, 0.11, -0.06, 600, 0.5591916666666665, 0.751, 0.45, 60, , , , , , , , , , , , , , , , , 1.03562, 1.3909, 0.8334, 60, -0.7936666666666667, -0.58, -0.97, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7151530769230767, 2.72591, 2.69711, 39, 32.663769230769226, 32.7562, 32.6024, 39, 1445.3178974358977, 1445.956, 1444.132, 39, -0.15004358974358975, -0.0062, -0.4195, 39
2018-08-03 15:41:00, 1207.5987499999999, 1219.46, 1148.47, 8, 1215.7012499999998, 1227.56, 1156.58, 8, 8.1025, 8.11, 8.09, 8, 1.252325, 2.747, 0.138, 120, 1447.3472000000002, 1455.727, 1442.383, 120, 1015.5224999999988, 1015.53, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.36066666666666636, -0.36, -0.37, 60, 1.5, 1.5, 1.5, 12, 1.6998000000000015, 1.71, 1.68, 50, 1.5733333333333337, 1.6, 1.5, 30, 102.42666666666668, 102.6, 102.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 1.9977753390363127, 2.08773274567181, 1.84437107749818, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.29052151055662156, 0.292947, 0.288116, 521, 5.140748560460645, 5.158, 5.137, 521, -17.249059500959667, -17.12, -17.53, 521, 2.05, 2.1, 2.0, 2, 0.14, 0.17, 0.11, 2, 8.11, 8.11, 8.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 475.5, 479.0, 472.0, 2, 425.0, 425.0, 425.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3938435053909, 1018.40136493012, 1018.38130832683, 12, 1018.0, 1018.0, 1018.0, 60, 103.63333333333334, 104.3, 102.5, 12, 1.7005000000000017, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 104.00666666666665, 104.3, 103.7, 30, , , , , 339.7152404785156, 345.7, 334.1, 599, 159.71524047851562, 165.70000000000005, 154.10000000000002, 599, 4.191986644407349, 4.9, 3.7, 599, 356.9027099609375, 345.2, 7.4, 289, 176.9027099609375, 193.5, 154.10000000000002, 289, 354.6875, 355.588500976562, 353.828186035156, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 13.141683578491211, 13.5, 11.900000000000006, 12, 336.0000915527344, 336.70000000000005, 334.1, 12, 336.0000915527344, 336.70000000000005, 334.1, 12, 160.7031707763672, 178.371462632661, 136.115232689505, 289, 340.7031555175781, 358.371462632661, 316.115232689505, 289, 154.336669921875, 155.155990600586, 153.644927978516, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 177.3434295654297, 178.371462632661, 175.418930862666, 12, 137.11105346679688, 137.442971600639, 136.115232689505, 12, 137.11105346679688, 137.442971600639, 136.115232689505, 12, 10.161299705505371, 14.8, 7.4, 601, 190.1613006591797, 194.8, 187.4, 601, 4.2044925124792, 5.0, 3.6, 601, 4.309342560553629, 5.0, 3.7, 289, 4.715277472513541, 4.75896275670032, 4.68203967977725, 12, 4.302799622522809, 4.84, 3.86, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 5.0, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.9200256877228785, 4.4900373043667, 3.38815930894136, 289, 4.176435235685596, 4.20126972121264, 4.15455572743611, 12, 3.9196636723937175, 4.32643839783642, 3.55897450455447, 289, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.60016908553909, 4.67031316624476, 4.45103242711024, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , , , , , 206.47821044921875, 229.327, 197.106, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 164.0660400390625, 165.8, 162.5, 539, 8203.372578263336, 8203.3772738, 8203.3657234, 60, 82.05620963772222, 82.0562878966667, 82.05609539, 60, 1204.4374844166666, 1204.4563111, 1204.4183461, 60, 12.073958073611115, 12.0742718516667, 12.0736391016667, 60, , , , , , , , , 205.90591430664062, 227.92, 197.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 154026.99000000034, 154058.14, 153958.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 163.51263427734375, 165.23, 161.91, 601, 163.509765625, 165.22, 161.91, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, 0.01, -0.02, 600, 1.7672878535773715, 2.49, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8203.373969682198, 8203.378685, 8203.366957, 601, 82.05623282803664, 82.0563114166667, 82.05611595, 601, 1204.4256967221295, 1204.44462, 1204.406523, 601, 12.0737616120355, 12.074077, 12.07344205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4153078202995273, 1.6, 1.4, 1202, 0.34030000000000254, 0.37, 0.32, 600, -0.00016666666666666715, 0.04, -0.04, 600, 0.14341666666666678, 0.26, 0.08, 600, 0.0022833333333333334, 0.08, -0.07, 600, 3.3565723793677216, 7.0, -1.2, 601, 0.0, 0.0, 0.0, 600, 0.785024958402665, 1.1, 0.5, 601, 1.4517470881863501, 2.1, 0.9, 601, 1.3151414309483906, 1.4, 1.3, 1202, -0.0001, 0.0, -0.01, 600, 0.055916666666666476, 0.12, -0.02, 600, 0.7880099999999999, 1.1443, 0.4726, 60, , , , , , , , , , , , , , , , , 1.4593800000000001, 2.1193, 0.8752, 60, -0.39533333333333315, -0.04, -0.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7258925, 2.7609, 2.70452, 76, 32.757382894736814, 32.8567, 32.6551, 76, 1445.6491710526316, 1447.811, 1444.134, 76, -0.10490131578947365, 0.3815, -0.4603, 76
2018-08-03 15:42:00, 1217.8677777777777, 1224.81, 1211.21, 9, 1225.996666666667, 1232.94, 1219.34, 9, 8.128888888888888, 8.15, 8.08, 9, 0.06740833333333335, 1.006, -0.47, 120, 1444.831647058824, 1458.064, 1441.47, 119, 1015.5131666666673, 1015.52, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.3643333333333334, -0.36, -0.37, 60, 1.4833333333333334, 1.5, 1.4, 12, 1.6880000000000015, 1.7, 1.67, 50, 1.5793103448275867, 1.6, 1.5, 29, 102.51724137931038, 102.9, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 787.0, 196.0, 2, 2.0272485556229842, 2.08773274567181, 1.89877730121793, 12, -1.1198333333333326, -1.11, -1.12, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.28610565708812286, 0.288424, 0.284085, 522, 5.140741379310342, 5.158, 5.137, 522, -17.28965517241378, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.32999999999999996, 0.36, 0.3, 2, 8.12, 8.12, 8.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 456.0, 462.0, 450.0, 2, 372.0, 396.0, 348.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3839071777332, 1018.391336068, 1018.37127911109, 12, 1018.0, 1018.0, 1018.0, 60, 103.97500000000001, 104.3, 102.9, 12, 1.6960000000000015, 1.7, 1.67, 60, 1.482758620689655, 1.5, 1.4, 29, 104.07241379310348, 104.3, 103.7, 29, , , , , 341.88677978515625, 347.9, 335.8, 600, 161.88677978515625, 167.89999999999998, 155.79999999999995, 600, 4.442833333333338, 5.0, 4.0, 600, 355.28851318359375, 347.9, 5.7, 288, 175.28851318359375, 192.4, 157.20000000000005, 288, 353.36798095703125, 353.831848144531, 352.785217285156, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 13.5, 13.5, 13.5, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 160.27200317382812, 180.236551228614, 138.715415051705, 288, 340.2720031738281, 359.359345967686, 0.236551228613848, 288, 153.63482666015625, 153.78662109375, 153.380416870117, 12, 195.1665496826172, 195.166549225541, 195.166549225541, 12, 179.670166015625, 180.236551228614, 178.371462632661, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 10.110172271728516, 14.3, 5.7, 599, 190.11016845703125, 194.3, 185.7, 599, 4.388313856427375, 5.0, 3.9, 599, 4.533680555555561, 5.0, 4.2, 288, 4.658555273321771, 4.6779672815872, 4.64067501739735, 12, 4.532970328282833, 4.86, 4.33, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.8528741890615774, 4.32684188227268, 3.45533772431632, 288, 4.12318082936234, 4.15033096412176, 4.09390529818397, 12, 3.8545581158865736, 4.10486852275664, 3.64793786905625, 288, 4.761991619036289, 4.76199161903629, 4.76199161903629, 12, 4.853784554187599, 4.8537845541876, 4.8537845541876, 12, 4.490037304366701, 4.4900373043667, 4.4900373043667, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , , , , , 194.55921936035156, 200.05, 187.511, 60, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 165.85047912597656, 166.4, 164.1, 541, 8203.355026250001, 8203.3654257, 8203.3437866, 60, 82.05591710416665, 82.0560904283333, 82.0557297766667, 60, 1204.3960832983332, 1204.4175647, 1204.3771783, 60, 12.073268054972225, 12.0736260783333, 12.0729529716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 154126.93799666144, 154158.04, 154058.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0023539232053422384, 0.02, -0.02, 599, 1.5880467445742918, 1.86, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8203.356329651095, 8203.366927, 8203.344893, 599, 82.05593882751816, 82.05611545, 82.0557482166667, 599, 1204.3836401552574, 1204.406427, 1204.364144, 599, 12.073060669254312, 12.07344045, 12.0727357333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3617696160266848, 1.4, 1.3, 1198, 0.29390651085142, 0.37, 0.25, 599, 1.6694490818029462e-05, 0.04, -0.04, 599, -0.09387312186978293, 0.25, -0.38, 599, -0.007028380634390649, 0.08, -0.1, 599, -1.7864774624373967, 5.6, -10.3, 599, 0.0, 0.0, 0.0, 599, 1.3808013355592605, 1.5, 1.1, 599, 2.5580968280467307, 2.8, 2.1, 599, 1.2352253756260194, 1.3, 1.1, 1198, -5.0083472454090195e-05, 0.01, -0.01, 599, -0.029565943238731202, 0.09, -0.17, 599, 1.3725433333333332, 1.5432, 1.1364, 60, , , , , , , , , , , , , , , , , 2.54194, 2.8581, 2.1046, 60, 0.4264999999999998, 0.83, -0.03, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7012301724137937, 2.70456, 2.69683, 58, 32.82277413793104, 32.8814, 32.7314, 58, 1444.0452931034483, 1444.493, 1443.662, 58, -0.4695189655172414, -0.3473, -0.5648, 58
2018-08-03 15:43:00, 1218.138888888889, 1222.09, 1213.82, 9, 1226.2822222222223, 1230.22, 1221.95, 9, 8.143333333333334, 8.16, 8.13, 9, 0.19329166666666667, 0.951, -0.204, 120, 1445.7611416666666, 1451.187, 1443.467, 120, 1015.4955000000002, 1015.54, 1015.41, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.6906000000000014, 1.7, 1.67, 50, 1.5900000000000005, 1.6, 1.5, 30, 102.34999999999995, 102.7, 102.1, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 2.036367932037583, 2.10114328728719, 2.00065846509244, 12, -1.1193333333333328, -1.11, -1.12, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.2829064780114724, 0.284395, 0.281641, 523, 5.139850860420653, 5.158, 5.137, 523, -17.31520076481834, -17.12, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.225, 0.27, 0.18, 2, 8.12, 8.12, 8.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 438.0, 428.0, 2, 303.0, 308.0, 298.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3683064022408, 1018.40136322056, 1018.31110828932, 12, 1018.0, 1018.0, 1018.0, 60, 104.41666666666669, 104.6, 104.0, 12, 1.675500000000001, 1.7, 1.67, 60, 1.43103448275862, 1.5, 1.4, 29, 104.40689655172416, 104.6, 104.0, 29, , , , , 347.54736328125, 351.7, 342.0, 601, 167.54736328125, 171.70000000000005, 162.0, 601, 4.5675540765390865, 5.0, 4.0, 601, 348.2242431640625, 351.7, 9.4, 287, 168.2242431640625, 191.9, 162.0, 287, 351.85589599609375, 352.52392578125, 351.522186279297, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 12.699993133544922, 13.5, 12.400000000000006, 11, 334.1000061035156, 334.1, 334.1, 11, 334.7272033691406, 337.20000000000005, 334.1, 11, 146.57264709472656, 177.371564884105, 141.659066933687, 286, 326.5726318359375, 357.371564884105, 321.659066933687, 286, 152.4738311767578, 153.125152587891, 152.007751464844, 11, 195.1665496826172, 195.166549225541, 195.166549225541, 11, 180.23655700683594, 180.236551228614, 180.236551228614, 11, 136.115234375, 136.115232689505, 136.115232689505, 11, 136.73509216308594, 138.715415051705, 136.115232689505, 11, 14.796051979064941, 19.8, 8.0, 599, 194.79605102539062, 199.8, 188.0, 599, 3.9595993322203857, 4.4, 3.7, 599, 4.567944250871076, 5.0, 4.0, 287, 4.611326856543135, 4.63604732080723, 4.58695652173913, 11, 4.565986696230598, 4.86, 4.27, 287, 5.3963636363636365, 5.4, 5.38, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.0, 5.0, 11, 3.7, 3.7, 3.7, 11, 3.985357756243716, 4.44026772426474, 3.29915240015034, 286, 4.059821444985144, 4.08686210403788, 4.0407536991959, 11, 3.980308111867737, 4.3048414539781, 3.58256734569164, 287, 4.679047794290248, 4.76199161903629, 4.58790964142744, 11, 4.75432984708536, 4.8537845541876, 4.68587989936494, 11, 4.480988289802709, 4.4900373043667, 4.44026772426474, 11, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 11, 1.188, 1.188, 1.188, 1, , , , , 178.41116333007812, 189.419, 170.209, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 160.13055419921875, 164.1, 157.7, 540, 8203.333343130002, 8203.3434059, 8203.3245528, 60, 82.05555571883333, 82.0557234316667, 82.0554092133333, 60, 1204.3755034666663, 1204.3797989, 1204.3731051, 60, 12.072925057777777, 12.0729966483333, 12.072885085, 60, , , , , , , , , 178.7029266357422, 187.76, 173.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 154226.82333333365, 154258.04, 154158.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 159.51950073242188, 163.49, 157.06, 599, 159.52613830566406, 163.51, 157.06, 600, 0.0, 0.0, 0.0, 600, 0.004250000000000004, 0.02, -0.01, 600, 1.4912833333333297, 1.63, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.334505024995, 8203.344855, 8203.325602, 600, 82.0555750837501, 82.0557475833333, 82.0554267, 600, 1204.3620135133333, 1204.366578, 1204.359468, 600, 12.072700225222226, 12.0727763, 12.0726578, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3100166944907865, 1.4, 1.3, 1198, 0.28838333333333455, 0.31, 0.26, 600, 0.00011666666666666668, 0.05, -0.04, 600, -0.2611833333333334, -0.13, -0.38, 600, 0.0010500000000000002, 0.08, -0.07, 600, -6.339732888146911, 0.5, -12.9, 599, 0.0, 0.0, 0.0, 600, 1.165333333333335, 1.4, 0.9, 600, 2.159500000000007, 2.6, 1.6, 600, 1.1247078464106806, 1.3, 1.1, 1198, 0.0002666666666666667, 0.01, -0.0, 600, -0.10561666666666683, 0.01, -0.22, 600, 1.161281666666666, 1.401, 0.8564, 60, , , , , , , , , , , , , , , , , 2.1507, 2.5946, 1.5861, 60, 0.7893333333333332, 0.84, 0.72, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.719082413793103, 2.74467, 2.69886, 58, 32.790118965517244, 32.8705, 32.7256, 58, 1445.163741379311, 1446.748, 1443.83, 58, -0.2192034482758621, 0.1371, -0.5245, 58
2018-08-03 15:44:00, 1215.5316666666668, 1220.54, 1204.18, 6, 1223.68, 1228.67, 1212.35, 6, 8.148333333333333, 8.17, 8.12, 6, 0.2598, 1.092, -0.106, 120, 1447.6072666666666, 1455.961, 1443.98, 120, 1015.5028333333339, 1015.55, 1015.44, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.6802000000000012, 1.7, 1.67, 50, 1.5620689655172422, 1.6, 1.5, 29, 102.51034482758627, 102.7, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, 1.972515551543336, 2.04743256131036, 1.85799027218218, 12, -1.1169999999999995, -1.11, -1.12, 60, -1.579333333333332, -1.57, -1.58, 60, 0.2807579289827254, 0.281845, 0.280005, 521, 5.140184261036462, 5.158, 5.137, 521, -17.316737044145853, -17.12, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.165, 0.19, 0.14, 2, 8.125, 8.13, 8.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 416.5, 420.0, 413.0, 2, 323.0, 334.0, 312.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3783339751741, 1018.4219756788, 1018.36180589595, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666668, 104.3, 102.6, 12, 1.6880000000000015, 1.7, 1.67, 60, 1.432142857142857, 1.5, 1.4, 28, 104.0642857142857, 104.3, 103.9, 28, , , , , 351.3699951171875, 354.0, 347.9, 599, 171.3699951171875, 174.0, 167.89999999999998, 599, 4.846744574290474, 5.2, 4.3, 599, 352.60736083984375, 353.7, 16.7, 286, 172.60736083984375, 200.3, 167.89999999999998, 286, 351.541748046875, 351.628387451172, 351.481658935547, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 16.37542724609375, 20.30000000000001, 12.400000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 337.7413330078125, 342.0, 337.20000000000005, 12, 148.3782196044922, 177.847144858088, 143.326506128275, 287, 328.3782043457031, 357.847144858088, 323.326506128275, 287, 151.66856384277344, 151.933471679688, 151.439453125, 12, 194.11605834960938, 195.166549225541, 188.856505004429, 12, 179.79542541503906, 180.236551228614, 179.17784831116097, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 139.26821899414062, 141.659066933687, 138.715415051705, 12, 18.323993682861328, 24.5, 12.4, 600, 198.32398986816406, 204.5, 192.4, 600, 4.339333333333345, 5.1, 3.6, 600, 4.847552447552437, 5.2, 4.3, 286, 4.5679015841168855, 4.58024347826087, 4.56214335421016, 12, 4.8414095660437075, 5.12727272727273, 4.36, 287, 5.259999999999999, 5.26, 5.26, 12, 5.425, 5.5, 5.4, 12, 5.100000000000001, 5.2, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.452225753458154, 4.8127968881558, 3.92029998907974, 287, 4.052173288193789, 4.0793121344455, 4.03746452564101, 12, 4.446362970569207, 4.72666939515399, 3.98085102770663, 287, 4.640280335190493, 4.72666939515399, 4.58790964142744, 12, 4.743634903626741, 4.8127968881558, 4.68587989936494, 12, 4.680355919927938, 4.8127968881558, 4.44026772426474, 12, 3.2170740209880297, 3.21707402098803, 3.21707402098803, 12, , , , , , , , , 182.8232879638672, 186.632, 175.687, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 156.45065307617188, 157.7, 155.0, 541, 8203.317930848334, 8203.3243107, 8203.3116714, 60, 82.0552988474722, 82.0554051783333, 82.0551945233333, 60, 1204.378710948333, 1204.3805595, 1204.3757941, 60, 12.07297851580555, 12.073009325, 12.0729299016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 154326.8276666667, 154358.05, 154258.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005716666666666644, 0.03, -0.01, 600, 1.5021702838063435, 1.72, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.319085086805, 8203.325578, 8203.312684, 599, 82.05531808478013, 82.0554263, 82.0552114, 599, 1204.3652749565954, 1204.367736, 1204.361568, 599, 12.072754582609921, 12.0727956, 12.0726928, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3699999999999881, 1.5, 1.3, 1200, 0.2859500000000022, 0.3, 0.27, 600, 8.333333333333334e-05, 0.05, -0.04, 600, -0.12711666666666677, -0.08, -0.22, 600, 0.0012833333333333338, 0.07, -0.06, 600, -2.8201666666666667, 1.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 0.797662771285483, 0.9, 0.7, 599, 1.4347245409014897, 1.6, 1.4, 599, 1.1933333333333298, 1.3, 1.1, 1200, 0.00025, 0.01, -0.01, 600, -0.04691666666666655, 0.02, -0.12, 600, 0.7786183333333336, 0.8809, 0.739, 60, , , , , , , , , , , , , , , , , 1.4420066666666669, 1.6314, 1.3687, 60, 0.32549999999999996, 0.72, 0.01, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6924477192982454, 2.72657, 2.67582, 57, 32.80839298245615, 32.8231, 32.7825, 57, 1443.578385964912, 1445.591, 1442.634, 57, -0.5649982456140351, -0.1281, -0.7647, 57
2018-08-03 15:45:00, 1213.1499999999999, 1235.38, 1180.42, 7, 1221.2757142857142, 1243.51, 1188.55, 7, 8.125714285714286, 8.14, 8.12, 7, 0.4894666666666666, 1.223, -0.242, 120, 1447.834941666667, 1450.798, 1441.828, 120, 1015.5005, 1015.51, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.5, 1.5, 1.5, 12, 1.672600000000001, 1.68, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.96206896551728, 103.5, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 2.073187531166173, 2.08773274567181, 2.06087740347016, 12, -1.116666666666666, -1.11, -1.12, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.28040677543186177, 0.280995, 0.276194, 521, 5.139660268714012, 5.158, 5.137, 521, -17.334587332053722, -14.21, -17.53, 521, 1.95, 2.0, 1.9, 2, 0.095, 0.13, 0.06, 2, 8.13, 8.13, 8.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 403.5, 406.0, 401.0, 2, 358.0, 365.0, 351.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3712768145475, 1018.3712770325, 1018.37127665201, 12, 1018.0, 1018.0, 1018.0, 60, 104.19166666666666, 104.3, 104.1, 12, 1.699500000000002, 1.73, 1.67, 60, 1.5, 1.5, 1.5, 30, 104.18666666666662, 104.4, 104.1, 30, , , , , 354.1068420410156, 355.7, 352.3, 599, 174.10684204101562, 175.70000000000005, 172.29999999999995, 599, 4.905509181969976, 5.2, 4.7, 599, 1.7599079608917236, 355.7, 19.0, 288, 181.75990295410156, 203.0, 172.60000000000002, 288, 352.2891845703125, 352.823699951172, 351.679718017578, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 22.233383178710938, 23.0, 20.30000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 344.9916687011719, 347.9, 342.0, 12, 156.1687774658203, 178.899543081948, 146.226158846114, 289, 336.16876220703125, 358.899543081948, 326.226158846114, 289, 151.72091674804688, 151.955047607422, 151.426162719727, 12, 188.43771362304688, 188.856505004429, 186.34329489099, 12, 178.59783935546875, 178.899543081948, 177.847144858088, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 142.1505126953125, 143.326506128275, 141.659066933687, 12, 21.501977920532227, 25.4, 17.5, 602, 201.50198364257812, 205.4, 197.5, 602, 4.7127906976744205, 5.1, 3.9, 602, 4.918749999999994, 5.2, 4.7, 288, 4.569443614754451, 4.57186086956521, 4.56731571627261, 12, 4.920735479797972, 5.12, 4.73636363636364, 288, 5.227500000000002, 5.26, 5.2, 12, 5.324999999999998, 5.4, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.611683168287078, 4.81195341858176, 4.42157853086878, 289, 4.110630548650757, 4.13862049451731, 4.08420791014733, 12, 4.611497672903507, 4.76961780607709, 4.49535205016697, 288, 4.751722634859132, 4.76961780607709, 4.72666939515399, 12, 4.812796888155801, 4.8127968881558, 4.8127968881558, 12, 4.812796888155801, 4.8127968881558, 4.8127968881558, 12, 3.230753750848415, 3.29915240015034, 3.21707402098803, 12, , , , , , , , , 202.38673400878906, 219.828, 184.524, 60, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 154.3081512451172, 155.0, 153.9, 540, 8203.306140565, 8203.3114494, 8203.3023175, 60, 82.05510234275003, 82.0551908233333, 82.055038625, 60, 1204.3660621133333, 1204.3756304, 1204.351753, 60, 12.072767701888889, 12.0729271733333, 12.0725292166667, 60, , , , , , , , , 202.64051818847656, 219.06, 185.6, 602, , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 154426.8854409318, 154458.15, 154358.15, 601, 0.678239202657817, 0.7, 0.6, 1204, 153.70974731445312, 154.41, 153.26, 602, 153.70956420898438, 154.41, 153.26, 601, 0.0, 0.0, 0.0, 602, 0.001264559068219635, 0.01, -0.01, 601, 2.1289202657807347, 2.5, 1.51, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8203.307111509961, 8203.312661, 8203.303233, 602, 82.05511852516608, 82.0552110166667, 82.0550538833333, 602, 1204.3530471013287, 1204.361625, 1204.339526, 602, 12.072550785022145, 12.07269375, 12.0723254333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5152823920265595, 1.8, 1.3, 1204, 0.313926788685523, 0.33, 0.29, 601, 0.0006156405990016642, 0.05, -0.04, 601, -0.09787021630615647, -0.02, -0.24, 601, 0.00108153078202995, 0.07, -0.07, 601, -0.4544850498338868, 5.1, -5.4, 602, 0.0, 0.0, 0.0, 602, 0.6132890365448481, 0.8, 0.5, 602, 1.1303986710963392, 1.5, 0.9, 602, 1.3817275747508504, 1.6, 1.2, 1204, -6.655574043261232e-05, 0.01, -0.01, 601, -0.0075873544093178116, 0.08, -0.09, 601, 0.6099966666666667, 0.8342, 0.4538, 60, , , , , , , , , , , , , , , , , 1.1297149999999996, 1.5449, 0.8405, 60, 0.11899999999999993, 0.37, -0.51, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6693486206896555, 2.67533, 2.66559, 58, 32.786441379310354, 32.8002, 32.779, 58, 1442.3025517241383, 1442.612, 1442.085, 58, -0.8308293103448274, -0.769, -0.8767, 58
2018-08-03 15:46:00, 1213.944, 1231.55, 1183.22, 10, 1222.0770000000002, 1239.67, 1191.35, 10, 8.133000000000001, 8.15, 8.12, 10, 0.7924916666666665, 1.394, -0.209, 120, 1449.3517750000003, 1455.488, 1445.381, 120, 1015.5011666666667, 1015.51, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.5, 1.5, 1.5, 12, 1.6402000000000003, 1.65, 1.62, 50, 1.6000000000000008, 1.6, 1.6, 29, 103.13448275862069, 103.4, 102.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 2.1055565004614007, 2.15467173951896, 2.04743256131036, 12, -1.1146666666666663, -1.11, -1.12, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.28108009923664107, 0.28166, 0.280577, 524, 5.139965648854961, 5.158, 5.137, 524, -17.386812977099225, -17.12, -17.53, 524, 1.95, 2.0, 1.9, 2, 0.19, 0.25, 0.13, 2, 8.13, 8.13, 8.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 395.5, 397.0, 394.0, 2, 397.5, 405.0, 390.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3721121818527, 1018.38130488449, 1018.37127630165, 12, 1018.0, 1018.0, 1018.0, 60, 104.43333333333332, 104.8, 104.0, 12, 1.717000000000001, 1.76, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.42413793103445, 104.8, 104.0, 29, , , , , 353.1971740722656, 354.9, 350.6, 602, 173.1971893310547, 174.89999999999998, 170.60000000000002, 602, 4.837541528239219, 5.3, 4.6, 602, 4.75392484664917, 355.1, 17.5, 288, 184.75392150878906, 203.3, 170.89999999999998, 288, 353.70648193359375, 354.361755371094, 352.865905761719, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 23.275001525878906, 23.30000000000001, 23.0, 12, 334.1000061035156, 334.1, 334.1, 12, 349.52490234375, 352.0, 347.9, 12, 160.85800170898438, 179.084805788483, 147.236745312183, 286, 340.8580017089844, 359.084805788483, 327.236745312183, 286, 152.6159210205078, 153.182037353516, 151.939865112305, 12, 186.34329223632812, 186.34329489099, 186.34329489099, 12, 179.06936645507812, 179.08480578848298, 178.899543081948, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 144.53465270996094, 146.226158846114, 143.326506128275, 12, 19.917110443115234, 25.4, 16.4, 599, 199.9171142578125, 205.4, 196.4, 599, 4.688313856427389, 5.1, 3.9, 599, 4.871874999999986, 5.3, 4.7, 288, 4.57701120778161, 4.58129996524153, 4.57250608272504, 12, 4.866541019955647, 5.14, 4.7, 287, 5.187878787878789, 5.2, 5.12727272727273, 12, 5.283333333333333, 5.3, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.600660924218343, 4.86994482938237, 4.45349753718505, 286, 4.1666040091288705, 4.18709358040939, 4.14314577106991, 12, 4.6002441751304515, 4.72679748328646, 4.47064155866583, 287, 4.769617806077091, 4.76961780607709, 4.76961780607709, 12, 4.83184620189799, 4.86994482938237, 4.8127968881558, 12, 4.83170562363565, 4.86994482938237, 4.81195341858176, 12, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 12, , , , , , , , , 210.50949096679688, 222.71, 184.977, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 155.8179473876953, 158.0, 154.4, 540, 8203.299123199999, 8203.3022101, 8203.29474, 60, 82.05498538666666, 82.055036835, 82.0549123333333, 60, 1204.3350105699994, 1204.3511453, 1204.3225552, 60, 12.072250176166671, 12.0725190883333, 12.0720425866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 154526.9479966611, 154558.05, 154458.25, 599, 0.6999999999999924, 0.7, 0.7, 654, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003683333333333328, 0.02, -0.01, 600, 1.5984140233722859, 1.81, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.299956883126, 8203.303222, 8203.29547, 599, 82.05499928138562, 82.0550537, 82.0549245, 599, 1204.322987757929, 1204.339747, 1204.310972, 599, 12.072049795965494, 12.0723291166667, 12.0718495333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.756269113149855, 1.8, 1.6, 654, 0.3084499999999999, 0.33, 0.29, 600, 0.00016666666666666674, 0.04, -0.04, 600, -0.18863333333333357, -0.07, -0.28, 600, -0.0027500000000000024, 0.05, -0.06, 600, 3.6841402337228697, 10.7, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.559098497495825, 0.9, 0.4, 599, 1.0076794657762937, 1.7, 0.8, 599, 1.6293577981651475, 1.7, 1.4, 654, 0.00018333333333333325, 0.01, -0.01, 600, 0.06149999999999985, 0.18, 0.0, 600, 0.5427716666666667, 0.9226, 0.4306, 60, , , , , , , , , , , , , , , , , 1.005218333333333, 1.7087, 0.7975, 60, -0.9673333333333333, -0.53, -1.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663229827586206, 2.66583, 2.66197, 58, 32.77551896551724, 32.7834, 32.7675, 58, 1441.9770344827584, 1442.106, 1441.892, 58, -0.896777586206897, -0.8716, -0.9164, 58
2018-08-03 15:47:00, 1218.7175, 1223.92, 1212.44, 8, 1226.8524999999997, 1232.06, 1220.56, 8, 8.135, 8.15, 8.12, 8, 0.4377000000000002, 1.176, -0.1, 120, 1446.0956416666666, 1449.446, 1440.828, 120, 1015.4916666666669, 1015.52, 1015.42, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.4083333333333334, 1.5, 1.4, 12, 1.652, 1.67, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.85172413793103, 103.1, 102.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 1.962003444108482, 2.11454243686524, 1.87964874942435, 12, -1.113166666666666, -1.11, -1.12, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.2823056096153845, 0.283513, 0.281384, 520, 5.139665384615385, 5.158, 5.137, 520, -17.444057692307677, -17.12, -17.53, 520, 1.95, 2.0, 1.9, 2, 0.275, 0.29, 0.26, 2, 8.135000000000002, 8.14, 8.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 389.0, 390.0, 388.0, 2, 413.5, 418.0, 409.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3609221145142, 1018.39188871767, 1018.29160597499, 12, 1018.0, 1018.0, 1018.0, 60, 104.05, 104.5, 103.5, 12, 1.6735593220338996, 1.7, 1.67, 59, 1.4068965517241374, 1.5, 1.4, 29, 104.07241379310341, 104.5, 103.5, 29, , , , , 350.4241027832031, 352.9, 347.0, 598, 170.42408752441406, 172.89999999999998, 167.0, 598, 4.923578595317717, 5.4, 4.5, 598, 350.6069030761719, 352.9, 16.2, 286, 170.60691833496094, 196.7, 167.0, 286, 354.36346435546875, 354.386444091797, 354.346557617188, 12, 25.533334732055664, 25.599999999999994, 25.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 348.8833312988281, 350.4, 347.0, 12, 150.68528747558594, 181.260386063283, 147.523296511248, 287, 330.6852722167969, 334.479282772829, 0.759087933166086, 287, 153.35182189941406, 153.584350585938, 153.181488037109, 12, 186.1453094482422, 186.34329489099, 185.551333388368, 12, 179.44735717773438, 181.260386063283, 179.08480578848298, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 146.68524169921875, 147.23674531218302, 146.226158846114, 12, 17.388240814208984, 23.5, 13.0, 601, 197.38824462890625, 203.5, 193.0, 601, 4.208652246256241, 5.0, 3.6, 601, 4.923776223776223, 5.4, 4.5, 286, 4.597270488044635, 4.61053180396243, 4.58505906879774, 12, 4.9315172632245865, 5.32, 4.61, 287, 5.319166666666667, 5.32, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.348252825187258, 4.91015672008396, 3.90280028294156, 287, 4.199149588397234, 4.207939217454, 4.19093480764934, 12, 4.3549781117119775, 4.82092243197889, 4.08570988891971, 287, 4.820517025060004, 4.82092243197889, 4.81605754895224, 12, 4.91015672008396, 4.91015672008396, 4.91015672008396, 12, 4.91015672008396, 4.91015672008396, 4.91015672008396, 12, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 12, , , , , , , , , 191.8970947265625, 208.429, 179.627, 60, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 161.35955810546875, 162.8, 158.0, 540, 8203.284921355003, 8203.294483, 8203.2763424, 60, 82.05474868924998, 82.05490805, 82.0546057066667, 60, 1204.31397824, 1204.3223805, 1204.2967337, 60, 12.071899637333333, 12.072039675, 12.0716122283333, 60, , , , , , , , , 191.81668090820312, 207.3, 181.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 154626.8854409318, 154658.15, 154558.15, 601, 0.6531249999999961, 0.7, 0.6, 640, 160.7730712890625, 162.24, 157.45, 601, 160.7710418701172, 162.24, 157.45, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333322, 0.02, -0.01, 600, 1.4071547420965027, 1.65, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.28582419469, 8203.295447, 8203.277288, 601, 82.05476373657794, 82.0549241166667, 82.0546214666667, 601, 1204.3024048535763, 1204.31095, 1204.284557, 601, 12.071706747559638, 12.0718491666667, 12.0714092833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6312499999999925, 1.8, 1.4, 640, 0.3007499999999999, 0.33, 0.25, 600, -0.0010333333333333338, 0.05, -0.04, 600, -0.21718333333333328, -0.05, -0.44, 600, 0.00016666666666666872, 0.09, -0.08, 600, 4.4600665557404415, 12.6, -3.9, 601, 0.0, 0.0, 0.0, 600, 1.1312811980033313, 1.3, 0.9, 601, 2.086688851913474, 2.4, 1.7, 601, 1.465312499999999, 1.6, 1.2, 640, 0.00040000000000000013, 0.01, -0.01, 600, 0.07443333333333342, 0.21, -0.07, 600, 1.1387433333333332, 1.3499, 0.9024, 60, , , , , , , , , , , , , , , , , 2.1089383333333336, 2.5, 1.6712, 60, -0.2986666666666669, 0.4, -1.07, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.664608444444445, 2.67126, 2.6619, 45, 32.78592444444445, 32.7915, 32.7808, 45, 1442.0266888888889, 1442.429, 1441.868, 45, -0.8891999999999995, -0.8026, -0.9231, 45
2018-08-03 15:48:00, 1218.9266666666667, 1227.1, 1212.61, 9, 1227.0633333333335, 1235.24, 1220.76, 9, 8.136666666666668, 8.16, 8.12, 9, 2.463391666666666, 7.244, 0.075, 120, 1454.8511092436968, 1474.109, 1446.72, 119, 1015.5011666666669, 1015.51, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.3743333333333331, -0.37, -0.38, 60, 1.425, 1.5, 1.4, 12, 1.6778000000000015, 1.68, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.82068965517247, 103.0, 102.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 737.5, 787.0, 688.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 1.9877050552369742, 2.12793021504882, 1.87964874942435, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.5754999999999986, -1.57, -1.58, 60, 0.28530010325047805, 0.287571, 0.283347, 523, 5.13876673040153, 5.158, 5.137, 523, -17.467361376673026, -16.7, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.38, 0.41, 0.35, 2, 8.14, 8.14, 8.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 383.5, 385.0, 382.0, 2, 414.5, 419.0, 410.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3733640960941, 1018.38130345026, 1018.37127512003, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666667, 104.6, 103.5, 12, 1.6735000000000013, 1.7, 1.67, 60, 1.4166666666666663, 1.5, 1.4, 30, 104.11666666666666, 104.6, 103.5, 30, , , , , 350.28955078125, 352.6, 346.8, 601, 170.28953552246094, 172.60000000000002, 166.79999999999995, 601, 4.629617304492507, 5.0, 4.1, 601, 352.3746337890625, 352.6, 16.2, 288, 172.3746337890625, 198.3, 167.0, 288, 354.4108581542969, 354.511871337891, 354.328460693359, 11, 23.645421981811523, 25.19999999999999, 23.30000000000001, 11, 20.92732810974121, 23.30000000000001, 18.30000000000001, 11, 334.1000061035156, 334.1, 334.1, 11, 347.0, 347.0, 347.0, 11, 152.71731567382812, 179.820524398227, 146.873305936327, 287, 332.7173156738281, 359.820524398227, 326.873305936327, 287, 153.76658630371094, 153.953201293945, 153.603240966797, 11, 182.04017639160156, 185.551333388368, 181.260386063283, 11, 181.26039123535156, 181.260386063283, 181.260386063283, 11, 136.115234375, 136.115232689505, 136.115232689505, 11, 147.03851318359375, 147.236745312183, 146.873305936327, 11, 17.081375122070312, 22.3, 14.6, 600, 197.0813751220703, 202.3, 194.6, 600, 4.0666666666666655, 4.8, 3.5, 600, 4.632291666666671, 5.0, 4.3, 288, 4.615297590195973, 4.61900625434327, 4.61198749131338, 11, 4.631672473867592, 4.84, 4.42, 287, 5.32, 5.32, 5.32, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.7, 3.7, 3.7, 11, 4.339882548708508, 4.67698628976504, 3.9598636418766, 287, 4.211418020092601, 4.21496703833502, 4.20784981912087, 11, 4.3356868845205225, 4.60878509952636, 4.07684523956594, 287, 4.820922431978891, 4.82092243197889, 4.82092243197889, 11, 4.91015672008396, 4.91015672008396, 4.91015672008396, 11, 4.91015672008396, 4.91015672008396, 4.91015672008396, 11, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 11, , , , , 1.675, 1.675, 1.675, 1, 220.07846069335938, 233.893, 204.707, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 160.8852996826172, 162.5, 160.2, 538, 8203.271749534999, 8203.2761207, 8203.2688068, 60, 82.05452915891667, 82.0546020116667, 82.0544801133333, 60, 1204.2749175666665, 1204.2959422, 1204.2546515, 60, 12.071248626111116, 12.0715990366667, 12.0709108583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 154727.0039166665, 154758.16, 154658.25, 600, 0.6150000000000144, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.02, -0.02, 600, 0.8939833333333316, 1.31, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.272831843333, 8203.277266, 8203.269887, 600, 82.05454719738889, 82.0546211, 82.0544981166667, 600, 1204.2622045499995, 1204.284475, 1204.240982, 600, 12.071036742500006, 12.0714079166667, 12.0706830333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4649999999999859, 1.8, 1.3, 1200, 0.3114666666666669, 0.33, 0.29, 600, 0.0006666666666666669, 0.03, -0.04, 600, -0.3219333333333335, -0.12, -0.42, 600, -0.0023833333333333345, 0.08, -0.08, 600, -2.2206666666666632, 2.9, -7.6, 600, 0.0, 0.0, 0.0, 600, 0.575666666666659, 0.9, 0.4, 600, 1.0699999999999887, 1.6, 0.8, 600, 1.345000000000011, 1.6, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0369833333333333, 0.05, -0.13, 600, 0.5764300000000001, 0.8771, 0.4185, 60, , , , , , , , , , , , , , , , , 1.0675533333333331, 1.6243, 0.775, 60, -0.12933333333333338, 0.42, -0.8, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.665332714285715, 2.67147, 2.662, 70, 32.78191428571431, 32.7887, 32.7726, 70, 1442.0809857142851, 1442.452, 1441.885, 70, -0.8765357142857143, -0.7962, -0.9182, 70
2018-08-03 15:49:00, 1218.3083333333334, 1225.41, 1211.82, 6, 1226.4316666666666, 1233.54, 1219.94, 6, 8.123333333333333, 8.16, 8.1, 6, 4.013375, 6.598, 1.862, 120, 1460.5645254237286, 1480.352, 1449.574, 118, 1015.4841666666671, 1015.51, 1015.45, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5, 1.5, 1.5, 12, 1.6916000000000009, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.71724137931037, 102.9, 102.4, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.0462653336773733, 2.10114328728719, 2.00702909993549, 12, -1.110166666666666, -1.11, -1.12, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.29051617274472186, 0.29408, 0.287384, 521, 5.138692898272558, 5.158, 5.137, 521, -17.480671785028786, -16.7, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.515, 0.58, 0.45, 2, 8.15, 8.15, 8.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 379.5, 380.0, 379.0, 2, 417.5, 422.0, 413.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3557765734863, 1018.38130335684, 1018.3311614431, 11, 1018.0, 1018.0, 1018.0, 60, 103.99166666666666, 104.4, 103.7, 12, 1.717500000000001, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 28, 103.98214285714285, 104.4, 103.7, 28, , , , , 349.6569519042969, 351.7, 346.2, 601, 169.65695190429688, 171.70000000000005, 166.20000000000005, 601, 5.01131447587353, 5.4, 4.4, 601, 349.64129638671875, 351.7, 346.2, 286, 169.64129638671875, 171.70000000000005, 166.20000000000005, 286, 354.4779357910156, 354.505706787109, 354.439117431641, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 346.5666809082031, 347.0, 346.20000000000005, 12, 150.19332885742188, 152.728372111315, 146.320670011663, 288, 330.1933288574219, 332.728372111315, 326.320670011663, 288, 154.02249145507812, 154.140670776367, 153.956970214844, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 181.14041137695312, 181.260386063283, 179.820524398227, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 146.42868041992188, 146.873305936327, 146.320670011663, 12, 15.97348403930664, 20.3, 11.9, 600, 195.97348022460938, 200.3, 191.9, 600, 4.025499999999996, 4.6, 3.5, 600, 5.010489510489515, 5.4, 4.4, 286, 4.639533001191338, 4.66219596942323, 4.62091003820769, 12, 5.006588533417804, 5.27272727272727, 4.55, 287, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.333333333333333, 5.4, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.524854884735902, 4.83639650131263, 4.0913756119757, 288, 4.2271066554119585, 4.23842294544961, 4.21693929141059, 12, 4.5292364938224585, 4.72637019377908, 4.28323432309688, 287, 4.820922431978891, 4.82092243197889, 4.82092243197889, 12, 4.91015672008396, 4.91015672008396, 4.91015672008396, 12, 4.830121234381782, 4.91015672008396, 4.76186479034188, 12, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 12, , , , , , , , , 192.2449188232422, 227.716, 181.442, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 161.67787170410156, 162.5, 160.2, 542, 8203.262332091666, 8203.2687272, 8203.2533304, 60, 82.05437220152777, 82.0544787866667, 82.0542221733333, 60, 1204.243595155, 1204.2540011, 1204.2362227, 60, 12.070726585916658, 12.0709000183333, 12.0706037116667, 60, , , , , , , , , 191.65237426757812, 227.53, 183.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 154827.00999999966, 154858.16, 154758.26, 600, 0.5784641068447495, 0.6, 0.5, 1198, 161.1070556640625, 161.92, 159.64, 599, 161.1046142578125, 161.92, 159.64, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666615, 0.02, -0.02, 600, 0.5347333333333323, 0.84, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.263373548332, 8203.269873, 8203.254136, 600, 82.054389559139, 82.0544978833333, 82.0542356, 600, 1204.2309886033327, 1204.240883, 1204.223666, 600, 12.070516476722199, 12.0706813833333, 12.0703944333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2949916527545922, 1.4, 1.2, 1198, 0.3235000000000015, 0.36, 0.28, 600, 0.000416666666666667, 0.04, -0.05, 600, -0.34514999999999924, -0.25, -0.42, 600, -0.0006833333333333334, 0.07, -0.07, 600, 1.771285475792989, 7.1, -5.1, 599, 0.0, 0.0, 0.0, 600, 0.9598333333333333, 1.2, 0.4, 600, 1.7876666666666687, 2.3, 0.8, 600, 1.1784641068447381, 1.2, 1.1, 1198, 0.00021666666666666663, 0.01, -0.01, 600, 0.02956666666666679, 0.12, -0.08, 600, 0.9613133333333335, 1.2598, 0.4394, 60, , , , , , , , , , , , , , , , , 1.7803549999999995, 2.3332, 0.8137, 60, -0.2478333333333333, 0.66, -0.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.661430517241379, 2.66187, 2.66064, 58, 32.785096551724145, 32.7918, 32.7787, 58, 1441.8429655172417, 1441.883, 1441.803, 58, -0.9279224137931031, -0.918, -0.9356, 58
2018-08-03 15:50:00, 1219.9325, 1227.38, 1212.9, 8, 1228.0637499999998, 1235.53, 1221.06, 8, 8.13125, 8.16, 8.09, 8, 5.2907333333333355, 12.11, 3.318, 120, 1466.1234913793094, 1498.729, 1455.978, 116, 1015.4720000000002, 1015.52, 1015.39, 60, 7.0, 7.0, 7.0, 60, -0.3706666666666667, -0.37, -0.38, 60, 1.575, 1.6, 1.5, 12, 1.7182, 1.74, 1.71, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.21724137931032, 102.4, 102.0, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 1.939623549422931, 2.08773274567181, 1.87632036932843, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.571999999999998, -1.57, -1.58, 60, 0.2969459693486592, 0.299819, 0.294016, 522, 5.139293103448275, 5.158, 5.137, 522, -17.5035632183908, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.77, 0.79, 0.75, 2, 8.16, 8.16, 8.16, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 379.0, 379.0, 2, 416.0, 418.0, 414.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3483394168708, 1018.39077377385, 1018.27043460302, 12, 1018.0, 1018.0, 1018.0, 60, 102.64999999999999, 104.3, 102.0, 12, 1.7505000000000015, 1.76, 1.73, 60, 1.5785714285714292, 1.6, 1.5, 28, 104.08928571428577, 104.3, 103.8, 28, , , , , 350.6248779296875, 353.2, 347.9, 599, 170.62489318847656, 173.20000000000005, 167.89999999999998, 599, 4.991819699499159, 5.4, 4.4, 599, 350.77374267578125, 353.2, 14.8, 287, 170.77374267578125, 195.4, 168.10000000000002, 287, 354.56756591796875, 354.718109130859, 354.292694091797, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.333425521850586, 18.30000000000001, 15.400000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 151.72958374023438, 179.590182277861, 148.352297644646, 286, 331.7295837402344, 359.590182277861, 328.352297644646, 286, 154.1453857421875, 154.336990356445, 153.786254882812, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 179.72454833984375, 179.820524398227, 179.590182277861, 12, 136.115234375, 136.115232689505, 136.115232689505, 12, 146.32066345214844, 146.32067001166303, 146.32067001166303, 12, 16.269140243530273, 21.1, 12.7, 600, 196.26913452148438, 201.1, 192.7, 600, 4.234833333333339, 5.1, 3.6, 600, 4.991986062717769, 5.4, 4.4, 287, 4.717549838673442, 4.75710809871398, 4.66807919416466, 12, 4.994539119417166, 5.37272727272727, 4.46, 287, 5.355151515151513, 5.37272727272727, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.431166603698227, 4.78389646520671, 3.93026829709195, 286, 4.27882176382334, 4.30511979550457, 4.24258741833272, 12, 4.430708802211841, 4.75156597951754, 4.00487607609635, 287, 4.820922431978891, 4.82092243197889, 4.82092243197889, 12, 4.91015672008396, 4.91015672008396, 4.91015672008396, 12, 4.836396501312629, 4.83639650131263, 4.83639650131263, 12, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 12, , , , , , , , , 194.1979217529297, 204.707, 184.436, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 162.1217041015625, 162.6, 161.4, 539, 8203.243615975001, 8203.2529979, 8203.2354708, 60, 82.05406026625002, 82.0542166316667, 82.0539245133333, 60, 1204.223567995, 1204.235967, 1204.2057619, 60, 12.07039279991667, 12.07059945, 12.0700960316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 154927.00999999966, 154958.16, 154858.26, 600, 0.5066666666666682, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -1.6666666666666708e-05, 0.02, -0.02, 600, -0.4181666666666667, -0.01, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.24456673334, 8203.254103, 8203.236417, 600, 82.05407611222228, 82.05423505, 82.0539402833333, 600, 1204.211256328334, 1204.22364, 1204.193079, 600, 12.07018760547223, 12.070394, 12.06988465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.32365000000000105, 0.36, 0.29, 600, -0.0001666666666666666, 0.05, -0.04, 600, -0.18988333333333307, -0.04, -0.4, 600, 0.0025333333333333323, 0.07, -0.07, 600, 0.15283333333333377, 6.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.098999999999994, 1.2, 0.9, 600, 2.03100000000001, 2.3, 1.7, 600, 1.1066666666666594, 1.2, 1.1, 1200, -5.0000000000000057e-05, 0.01, -0.01, 600, 0.002433333333333325, 0.11, -0.1, 600, 1.1068016666666665, 1.2315, 0.8644, 60, , , , , , , , , , , , , , , , , 2.0497966666666665, 2.2807, 1.6009, 60, 0.5856666666666667, 0.66, 0.43, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661740350877193, 2.66253, 2.6607, 57, 32.78317017543859, 32.79, 32.7743, 57, 1441.8668070175438, 1441.917, 1441.824, 57, -0.922301754385965, -0.9112, -0.9302, 57
2018-08-03 15:51:00, 1218.87125, 1222.86, 1215.8, 8, 1227.0100000000002, 1231.0, 1223.95, 8, 8.138750000000002, 8.15, 8.13, 8, 11.322808333333338, 12.626, 7.622, 120, 1484.7845398230086, 1497.869, 1456.956, 113, 1015.4846666666677, 1015.49, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.3743333333333331, -0.37, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7670000000000003, 1.79, 1.74, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.92999999999999, 103.2, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.1433727327546697, 2.1882069696116, 2.12092835576743, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5713333333333315, -1.55, -1.58, 60, 0.3019630210727971, 0.304181, 0.299652, 522, 5.138850574712646, 5.158, 5.137, 522, -17.474272030651335, -17.12, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.255, 0.32, 0.19, 2, 8.17, 8.17, 8.17, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 378.0, 377.0, 2, 409.5, 414.0, 405.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3556744278858, 1018.36068880709, 1018.34063179074, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666664, 104.3, 103.8, 12, 1.7889999999999981, 1.82, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 103.96206896551726, 104.3, 103.8, 29, , , , , 351.453369140625, 353.7, 347.9, 600, 171.45338439941406, 173.70000000000005, 167.89999999999998, 600, 5.095333333333346, 5.6, 4.4, 600, 354.0721740722656, 353.7, 14.3, 287, 174.07215881347656, 202.5, 167.89999999999998, 287, 354.0140380859375, 354.224426269531, 353.873657226562, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 16.957250595092773, 22.5, 15.400000000000006, 12, 334.7748718261719, 337.20000000000005, 334.1, 12, 346.7583312988281, 347.9, 346.20000000000005, 12, 152.70509338378906, 180.977076283214, 147.659440211825, 288, 332.7051086425781, 359.25222929762, 0.197588323140508, 288, 153.3292236328125, 153.701141357422, 152.981201171875, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 179.70574951171875, 180.977076283214, 179.590182277861, 12, 136.90011596679688, 138.715415051705, 136.115232689505, 12, 146.9904327392578, 147.864715206845, 146.32067001166303, 12, 16.961641311645508, 23.0, 12.1, 599, 196.96163940429688, 203.0, 192.1, 599, 4.490651085141913, 5.6, 3.7, 599, 5.097560975609766, 5.6, 4.4, 287, 4.799666045197443, 4.83699582753828, 4.76268241834611, 12, 5.088020272410527, 5.53, 4.66, 287, 5.406212121212119, 5.53, 5.37272727272727, 12, 5.441666666666666, 5.6, 5.4, 12, 5.441666666666666, 5.6, 5.4, 12, 3.9166666666666665, 4.0, 3.7, 12, 4.659940432958839, 5.14002895139127, 3.94968538248464, 288, 4.34118132274935, 4.37893326822351, 4.30874125993787, 12, 4.65009410009759, 5.06835071197545, 4.21676484450877, 287, 4.8861460801990075, 5.06835071197545, 4.82092243197889, 12, 4.976498618851351, 5.14002895139127, 4.91015672008396, 12, 4.927980503595248, 5.14002895139127, 4.79821051572938, 12, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 12, , , , , , , , , 186.539306640625, 202.106, 167.423, 60, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 159.21823120117188, 162.3, 156.0, 539, 8203.228384701666, 8203.2352436, 8203.2213687, 60, 82.05380641169444, 82.0539207266667, 82.0536894783333, 60, 1204.1944035783324, 1204.205187, 1204.1905472, 60, 12.069906726305556, 12.07008645, 12.0698424533333, 60, , , , , , , , , 187.11593627929688, 202.54, 172.56, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 155026.95799666076, 155058.06, 154958.26, 599, 0.5584307178631095, 0.7, 0.5, 1198, 158.61927795410156, 161.67, 155.36, 599, 158.61927795410156, 161.67, 155.36, 599, 0.0, 0.0, 0.0, 599, 0.003439065108514181, 0.02, -0.02, 599, 0.2538795986622076, 0.72, -0.31, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.22939372909, 8203.236394, 8203.222214, 598, 82.05382322881827, 82.0539399, 82.0537035666667, 598, 1204.182139916388, 1204.19301, 1204.178556, 598, 12.06970233193981, 12.0698835, 12.0696426, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3085141903172088, 1.6, 1.2, 1198, 0.29178631051752935, 0.32, 0.24, 599, -0.0010517529215358936, 0.04, -0.04, 599, -0.24133555926544212, -0.15, -0.46, 599, -0.00333889816360601, 0.08, -0.12, 599, -6.282303839732886, -0.6, -12.2, 599, 0.0, 0.0, 0.0, 599, 0.8725752508361216, 1.0, 0.8, 598, 1.6319397993311089, 1.9, 1.5, 598, 1.1784641068447217, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.10472454090150238, -0.01, -0.2, 599, 0.8689083333333332, 0.9903, 0.803, 60, , , , , , , , , , , , , , , , , 1.6092033333333333, 1.834, 1.4872, 60, 0.46183333333333304, 0.59, 0.34, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6619353448275858, 2.66252, 2.66151, 58, 32.790225862068965, 32.7959, 32.7832, 58, 1441.8571896551725, 1441.883, 1441.827, 58, -0.926356896551724, -0.9211, -0.9341, 58
2018-08-03 15:52:00, 1218.6822222222224, 1222.83, 1215.18, 9, 1226.8133333333333, 1230.97, 1223.33, 9, 8.13111111111111, 8.15, 8.1, 9, 7.516058333333331, 9.944, 4.236, 120, 1457.7811160714282, 1488.587, 1448.635, 112, 1015.4780000000012, 1015.49, 1015.45, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7402000000000009, 1.77, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.52000000000002, 102.7, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 2.209443236736941, 2.22843691452232, 2.1882069696116, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.305449360153257, 0.306961, 0.303919, 522, 5.139051724137934, 5.158, 5.137, 522, -17.47519157088122, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.295, 0.35, 0.24, 2, 8.17, 8.17, 8.17, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 381.0, 377.0, 2, 390.0, 391.0, 389.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3489882088501, 1018.3606880122, 1018.33060293601, 12, 1018.0, 1018.0, 1018.0, 60, 104.45833333333333, 104.6, 104.3, 12, 1.8080000000000025, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.44666666666667, 104.6, 104.2, 30, , , , , 353.156494140625, 354.0, 351.2, 600, 173.15650939941406, 174.0, 171.20000000000005, 600, 5.372166666666679, 5.6, 4.9, 600, 8.510050773620605, 354.0, 17.0, 288, 188.5100555419922, 202.5, 172.60000000000002, 288, 354.2734069824219, 355.025390625, 353.888000488281, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 22.5, 22.5, 22.5, 11, 337.672607421875, 340.70000000000005, 337.20000000000005, 11, 347.8999938964844, 347.9, 347.9, 11, 164.1185302734375, 179.396350869435, 146.155681581105, 287, 344.1185302734375, 359.396350869435, 326.155681581105, 287, 152.76693725585938, 153.185653686523, 152.6240234375, 11, 181.26039123535156, 181.260386063283, 181.260386063283, 11, 180.97708129882812, 180.977076283214, 180.977076283214, 11, 139.11114501953125, 141.659066933687, 138.715415051705, 11, 146.82427978515625, 147.659440211825, 146.155681581105, 11, 19.64493179321289, 22.5, 16.2, 601, 199.64492797851562, 202.5, 196.2, 601, 5.343594009983389, 5.6, 4.9, 601, 5.423263888888884, 5.6, 5.1, 288, 4.885320643058265, 4.92142110762802, 4.84648328690811, 11, 5.425688131313123, 5.59, 5.25, 288, 5.584545454545457, 5.59, 5.53, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.0, 4.0, 4.0, 11, 4.957534274338576, 5.23937735194421, 4.62331786080904, 287, 4.435085691133258, 4.4819123886174, 4.38879267986814, 11, 4.957848081528041, 5.15259159937328, 4.80146805252356, 288, 5.082065698891447, 5.15259159937328, 5.06835071197545, 11, 5.1557002831627186, 5.23937735194421, 5.14002895139127, 11, 5.1557002831627186, 5.23937735194421, 5.14002895139127, 11, 3.2991524001503403, 3.29915240015034, 3.29915240015034, 11, , , , , , , , , 172.847412109375, 186.475, 166.383, 60, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 154.7994384765625, 156.0, 154.1, 540, 8203.212972845, 8203.2210916, 8203.2058634, 60, 82.05354954741668, 82.05368486, 82.0534310566667, 60, 1204.203086875, 1204.2093767, 1204.1940924, 60, 12.07005144791666, 12.0701562783333, 12.06990154, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 601, 155126.89931780327, 155158.17, 155058.16, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.010216306156405897, 0.01, -0.05, 601, 0.005498338870431831, 0.19, -0.17, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.213948739196, 8203.222186, 8203.206789, 602, 82.05356581232009, 82.0537031, 82.0534464833333, 602, 1204.1894742840525, 1204.195384, 1204.180219, 602, 12.069824571400897, 12.0699230666667, 12.0696703166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.27347753743760395, 0.31, 0.24, 601, 0.0010316139767054915, 0.05, -0.04, 601, -0.17697171381031615, -0.04, -0.43, 601, 0.0035773710482529197, 0.1, -0.09, 601, -1.0539101497504166, 6.1, -5.7, 601, 0.0, 0.0, 0.0, 601, 0.9406976744186076, 1.1, 0.7, 602, 1.7406976744185936, 2.0, 1.3, 602, 1.0999999999999919, 1.1, 1.1, 1202, -0.00031613976705490847, 0.01, -0.01, 601, -0.017554076539101425, 0.1, -0.09, 601, 0.9404550000000002, 1.0811, 0.6782, 60, , , , , , , , , , , , , , , , , 1.741725, 2.0022, 1.256, 60, 0.7586666666666667, 0.91, 0.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6618556896551735, 2.66228, 2.66138, 58, 32.78910172413793, 32.7955, 32.7838, 58, 1441.8559137931031, 1441.882, 1441.832, 58, -0.9263172413793105, -0.9207, -0.9325, 58
2018-08-03 15:53:00, 1218.995, 1220.9, 1214.95, 6, 1227.1333333333334, 1229.04, 1223.08, 6, 8.138333333333334, 8.15, 8.13, 6, 11.214966666666664, 12.445, 9.69, 120, 1475.0169318181818, 1495.005, 1447.814, 88, 1015.479166666668, 1015.48, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.750800000000001, 1.77, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 30, 103.08, 103.4, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.1332627333979697, 2.17477417284266, 2.09393637616978, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.30806209770114923, 0.309948, 0.306665, 522, 5.139172413793107, 5.158, 5.137, 522, -17.443735632183905, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.41, 0.41, 0.41, 2, 8.18, 8.18, 8.18, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 393.5, 398.0, 389.0, 2, 428.5, 445.0, 412.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3489876280591, 1018.35065913883, 1018.34063091297, 12, 1018.0, 1018.0, 1018.0, 60, 103.89166666666667, 104.2, 103.6, 12, 1.792500000000001, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 30, 103.90333333333332, 104.2, 103.6, 30, , , , , 351.0692443847656, 354.0, 345.2, 600, 171.06924438476562, 174.0, 165.20000000000005, 600, 4.982833333333345, 5.4, 4.1, 600, 356.88525390625, 353.7, 14.3, 288, 176.88525390625, 200.3, 166.20000000000005, 288, 355.8040771484375, 356.150268554688, 355.274353027344, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.5, 22.5, 22.5, 12, 344.7834167480469, 346.20000000000005, 342.0, 12, 348.6500244140625, 350.4, 346.20000000000005, 12, 154.35015869140625, 181.127632663462, 144.770503542213, 288, 334.35015869140625, 359.021656593161, 0.248962548776149, 288, 153.78421020507812, 154.149551391602, 153.376037597656, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 180.9896240234375, 181.127632663462, 180.977076283214, 12, 142.15048217773438, 143.326506128275, 141.659066933687, 12, 146.04025268554688, 146.155681581105, 144.770503542213, 12, 17.531038284301758, 20.8, 13.5, 600, 197.53103637695312, 200.8, 193.5, 600, 4.590833333333332, 5.4, 3.6, 600, 5.006944444444448, 5.4, 4.2, 288, 4.956160565484146, 4.97180647406894, 4.92872562674096, 12, 5.019379157427938, 5.32, 4.43, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.1000000000000005, 4.2, 4.0, 12, 4.695654967010551, 5.08231750580339, 3.93187766059049, 288, 4.533767072481885, 4.56181351187133, 4.49295670875713, 12, 4.706805544195163, 4.97751231076317, 4.13933044501476, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 3.5924300451384195, 3.90280028294156, 3.29915240015034, 12, 1.353, 1.353, 1.353, 1, , , , , 202.11077880859375, 222.272, 182.798, 60, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 157.6595001220703, 159.7, 154.9, 540, 8203.20062797167, 8203.2056645, 8203.1963804, 60, 82.05334379952781, 82.0534277416667, 82.0532730066667, 60, 1204.199037583333, 1204.2089667, 1204.1832072, 60, 12.069983959722215, 12.070149445, 12.06972012, 60, , , , , , , , , 201.96023559570312, 222.28, 182.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 155226.9679966609, 155258.07, 155158.27, 599, 0.5, 0.5, 0.5, 1199, 157.1065216064453, 159.07, 154.29, 599, 157.1065216064453, 159.07, 154.29, 599, 0.0, 0.0, 0.0, 599, -0.005492487479131867, -0.0, -0.02, 599, -0.0600667779632722, 0.22, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.201748619367, 8203.20677, 8203.19752, 599, 82.05336247698929, 82.0534461666667, 82.053292, 599, 1204.1854195442418, 1204.194968, 1204.169246, 599, 12.069756992404011, 12.0699161333333, 12.0694874333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.26997497914926, 1.3, 1.2, 1199, 0.2672954924874798, 0.28, 0.26, 599, -0.0015525876460767958, 0.04, -0.03, 599, -0.13692821368948224, -0.04, -0.22, 599, 0.0019365609348914864, 0.07, -0.06, 599, 4.754590984974959, 9.6, -0.3, 599, 0.0, 0.0, 0.0, 599, 0.6100166944908205, 0.7, 0.5, 599, 1.1205342237061808, 1.3, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1199, -0.00030050083472454094, 0.0, -0.01, 599, 0.07941569282136907, 0.16, -0.01, 599, 0.6185333333333334, 0.7244, 0.5308, 60, , , , , , , , , , , , , , , , , 1.1455149999999998, 1.3415, 0.9831, 60, 0.4093333333333333, 0.59, 0.11, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6614596491228073, 2.66256, 2.66035, 57, 32.78927192982456, 32.7928, 32.7815, 57, 1441.8322456140352, 1441.912, 1441.77, 57, -0.9313877192982459, -0.9125, -0.9442, 57
2018-08-03 15:54:00, 1219.3744444444444, 1229.15, 1214.67, 9, 1227.5177777777778, 1237.29, 1222.81, 9, 8.143333333333334, 8.15, 8.14, 9, 10.717008333333334, 12.432, 7.808, 120, 1477.4712336448604, 1496.345, 1452.952, 107, 1015.4776666666673, 1015.49, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.767600000000001, 1.79, 1.76, 50, 1.6766666666666674, 1.7, 1.6, 30, 102.63666666666667, 103.2, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 2.130878629233385, 2.20162834501372, 1.99909893908256, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.3130580727969348, 0.31721, 0.309642, 522, 5.139132183908046, 5.158, 5.137, 522, -17.444482758620676, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.4, 0.42, 0.38, 2, 8.184999999999999, 8.19, 8.18, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 412.0, 406.0, 2, 459.0, 462.0, 456.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3473159341119, 1018.36068701407, 1018.33060210983, 12, 1018.0, 1018.0, 1018.0, 60, 103.87499999999999, 104.4, 102.9, 12, 1.7945000000000007, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.17241379310344, 104.4, 103.8, 29, , , , , 347.8177490234375, 351.2, 342.0, 600, 167.818115234375, 171.20000000000005, 162.0, 599, 4.471118530884815, 5.0, 3.9, 599, 348.6490478515625, 351.2, 11.9, 287, 168.6490478515625, 197.2, 163.0, 287, 356.0314636230469, 356.167846679688, 355.778778076172, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.216697692871094, 22.5, 20.30000000000001, 12, 343.2665710449219, 346.20000000000005, 343.0, 12, 343.2665710449219, 346.20000000000005, 343.0, 12, 147.5504608154297, 178.081228300497, 141.549656502494, 287, 327.55047607421875, 358.081228300497, 321.549656502494, 287, 154.1796417236328, 154.252517700195, 154.072509765625, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 181.1276397705078, 181.127632663462, 181.127632663462, 12, 141.6977081298828, 143.326506128275, 141.549656502494, 12, 141.8179473876953, 144.770503542213, 141.549656502494, 12, 16.529687881469727, 23.3, 11.9, 600, 196.52969360351562, 203.3, 191.9, 600, 3.742166666666657, 4.7, 3.4, 600, 4.474912891986064, 5.0, 3.9, 287, 4.958140945642096, 4.97187608771322, 4.93809192200558, 12, 4.4739911308204, 4.86, 4.23, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.583333333333335, 5.6, 5.4, 12, 3.916666666666666, 4.1, 3.9, 12, 4.248315294144703, 4.76349711994614, 3.65720015069675, 287, 4.556375437328568, 4.56317881680076, 4.54371251066774, 12, 4.246327605892322, 4.62360233423345, 3.98142911792932, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 5.2132007109207406, 5.23937735194421, 5.08231750580339, 12, 3.671775299847661, 3.83210194050768, 3.65720015069675, 12, , , , , , , , , 238.45713806152344, 247.319, 223.058, 60, , , , , 155326.68852459016, 155358.0, 155258.0, 61, 159.51919555664062, 159.7, 159.4, 542, 8203.193995573767, 8203.1962724, 8203.1922972, 61, 82.05323325956282, 82.0532712066667, 82.0532049533333, 61, 1204.1600367262297, 1204.1824984, 1204.1372361, 61, 12.06933394543716, 12.0697083066667, 12.068953935, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 155326.85333333313, 155358.07, 155258.17, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, -0.42270000000000113, -0.35, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.195281444996, 8203.197513, 8203.193613, 600, 82.05325469075007, 82.0532918833333, 82.0532268833333, 600, 1204.1463609949992, 1204.169185, 1204.123031, 600, 12.069106016583333, 12.0694864166667, 12.0687171833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.26891666666666697, 0.28, 0.26, 600, -0.0009666666666666673, 0.04, -0.04, 600, -0.040883333333333334, -0.02, -0.06, 600, 0.0007166666666666666, 0.03, -0.04, 600, -0.2746666666666665, 3.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.4390000000000026, 0.5, 0.4, 600, 0.8350000000000087, 1.0, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.005049999999999996, 0.05, -0.07, 600, 0.45097666666666664, 0.5208, 0.4018, 60, , , , , , , , , , , , , , , , , 0.8352183333333334, 0.9645, 0.7442, 60, -0.3863333333333333, 0.1, -0.74, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6611192307692315, 2.66235, 2.66044, 52, 32.78387500000001, 32.7905, 32.7775, 52, 1441.828346153846, 1441.911, 1441.776, 52, -0.9306673076923079, -0.9122, -0.9431, 52
2018-08-03 15:55:00, 1219.3300000000002, 1228.35, 1213.42, 8, 1227.46625, 1236.49, 1221.56, 8, 8.13625, 8.14, 8.13, 8, 7.320041666666667, 9.678, 4.66, 120, 1463.071428571429, 1481.104, 1451.316, 112, 1015.4529999999994, 1015.47, 1015.42, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.793600000000001, 1.8, 1.79, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.58965517241379, 102.9, 102.1, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 2.161314667302842, 2.21503831976463, 2.13440704631438, 12, -1.1073333333333333, -1.09, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.3210282294455066, 0.325129, 0.316911, 523, 5.138365200764821, 5.158, 5.137, 523, -17.434435946462713, -17.12, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.565, 0.62, 0.51, 2, 8.195, 8.2, 8.19, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 422.0, 418.0, 2, 464.0, 468.0, 460.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3264235659135, 1018.35065860263, 1018.3005171704, 12, 1018.0, 1018.0, 1018.0, 60, 104.10000000000001, 104.5, 103.9, 12, 1.8144999999999982, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 28, 104.1, 104.5, 103.9, 28, , , , , 346.68994140625, 350.9, 338.0, 601, 166.6914520263672, 170.89999999999998, 158.0, 602, 4.413455149501676, 4.9, 3.9, 602, 346.68328857421875, 350.9, 338.0, 286, 166.68328857421875, 170.89999999999998, 158.0, 286, 354.94683837890625, 355.699005126953, 354.248199462891, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.04176139831543, 20.30000000000001, 17.19999999999999, 12, 340.5, 343.0, 338.0, 12, 340.5, 343.0, 338.0, 12, 145.64364624023438, 150.105474767095, 136.474478200525, 286, 325.6436462402344, 330.105474767095, 316.474478200525, 286, 153.45855712890625, 153.987655639648, 153.005126953125, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 180.8738555908203, 181.127632663462, 178.081228300497, 12, 139.01206970214844, 141.549656502494, 136.474478200525, 12, 139.01206970214844, 141.549656502494, 136.474478200525, 12, 15.26992130279541, 21.1, 11.3, 600, 195.26992797851562, 201.1, 191.3, 600, 3.6331666666666593, 4.1, 3.3, 600, 4.414335664335667, 4.9, 4.0, 286, 4.909697098120691, 4.93305497564371, 4.88625608907445, 12, 4.416122901488753, 4.77, 4.15454545454546, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.200000000000001, 5.4, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.211528645230422, 4.69841842306333, 3.79545496957815, 286, 4.523289127617242, 4.54038162870132, 4.50298684465759, 12, 4.213359140070906, 4.56558261892599, 3.95221430001605, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 4.909829423873945, 5.08231750580339, 4.76349711994614, 12, 3.6572001506967506, 3.65720015069675, 3.65720015069675, 12, , , , , , , , , 247.9137420654297, 249.271, 246.474, 60, , , , , 155427.83333333334, 155458.0, 155359.0, 60, 159.61856079101562, 159.8, 159.4, 539, 8203.190983838334, 8203.1922544, 8203.1897159, 60, 82.05318306397227, 82.05320424, 82.0531619316667, 60, 1204.1144708016668, 1204.1364779, 1204.0923461, 60, 12.068574513361112, 12.0689412983333, 12.0682057683333, 60, , , , , , , , , 247.9077911376953, 248.61, 247.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 155426.85333333316, 155458.07, 155358.17, 600, 0.5, 0.5, 0.5, 1200, 159.01251220703125, 159.2, 158.77, 600, 159.01251220703125, 159.2, 158.77, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.01, -0.01, 600, -0.4724166666666671, -0.34, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.192368175003, 8203.193607, 8203.191126, 600, 82.05320613625007, 82.0532267833333, 82.0531854333333, 600, 1204.100642391669, 1204.122922, 1204.078391, 600, 12.068344039861111, 12.0687153666667, 12.0679731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27201666666666774, 0.28, 0.26, 600, -0.0011666666666666674, 0.04, -0.04, 600, -0.01761666666666649, -0.0, -0.04, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.4121666666666665, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7358333333333329, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.006899999999999979, 0.06, -0.05, 600, 0.40582000000000007, 0.4189, 0.3891, 60, , , , , , , , , , , , , , , , , 0.7515633333333334, 0.7757, 0.7207, 60, -1.2669999999999997, -0.78, -1.41, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.661928125, 2.6658, 2.65995, 64, 32.80329999999999, 32.8351, 32.7864, 64, 1441.8179687500003, 1441.95, 1441.742, 64, -0.9384078124999999, -0.9194, -0.9507, 64
2018-08-03 15:56:00, 1220.94, 1226.95, 1217.83, 7, 1229.0757142857142, 1235.08, 1225.96, 7, 8.135714285714286, 8.15, 8.12, 7, 5.977650000000001, 8.381, 3.57, 120, 1461.3858198198207, 1480.607, 1452.192, 111, 1015.4438333333333, 1015.45, 1015.42, 60, 7.0, 7.0, 7.0, 60, -0.3893333333333337, -0.38, -0.39, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7935999999999985, 1.8, 1.77, 50, 1.6966666666666677, 1.7, 1.6, 30, 102.3333333333333, 102.7, 102.0, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 2.1836645729941133, 2.24182414988769, 2.10743813940735, 12, -1.1040000000000003, -1.09, -1.11, 60, -1.5719999999999978, -1.57, -1.58, 60, 0.3284390307101728, 0.331494, 0.324739, 521, 5.138692898272557, 5.158, 5.137, 521, -17.4134932821497, -15.87, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.33999999999999997, 0.44, 0.24, 2, 8.2, 8.2, 8.2, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 424.0, 423.0, 2, 431.5, 440.0, 423.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3147237991733, 1018.32057365939, 1018.30051706185, 12, 1018.0, 1018.0, 1018.0, 60, 104.26666666666667, 104.7, 103.7, 12, 1.7940000000000018, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 28, 104.26071428571429, 104.7, 103.7, 28, , , , , 346.03619384765625, 350.1, 341.5, 600, 166.03619384765625, 170.10000000000002, 161.5, 600, 4.3826666666666805, 4.9, 3.9, 600, 346.0357971191406, 350.1, 342.0, 288, 166.03579711914062, 170.10000000000002, 162.0, 288, 353.21478271484375, 354.177978515625, 352.368011474609, 12, 22.566665649414062, 23.30000000000001, 22.5, 12, 356.7919921875, 351.2, 13.199999999999989, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 145.3861083984375, 149.425750054206, 141.127403268933, 288, 325.3861083984375, 329.425750054206, 321.127403268933, 288, 152.1559295654297, 152.979873657227, 151.462524414062, 12, 181.26039123535156, 181.260386063283, 181.260386063283, 12, 154.3860321044922, 178.081228300497, 150.105474767095, 12, 136.47447204589844, 136.474478200525, 136.474478200525, 12, 136.47447204589844, 136.47447820052503, 136.474478200525, 12, 13.677966117858887, 17.5, 9.9, 600, 193.67796325683594, 197.5, 189.9, 600, 3.6880000000000033, 4.0, 3.3, 600, 4.381249999999999, 4.8, 4.0, 288, 4.861932103590561, 4.88284620737647, 4.83661677688826, 12, 4.379734848484846, 4.69, 4.14, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.933333333333333, 5.0, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.1726840838472175, 4.59935154454562, 3.76884116677631, 288, 4.4809311582995965, 4.50019349738018, 4.4591258085475, 12, 4.172431640758006, 4.47914840984623, 3.93954613169807, 288, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 4.714688097284033, 4.76349711994614, 4.69841842306333, 12, 3.6572001506967506, 3.65720015069675, 3.65720015069675, 12, , , , , , , , , 242.67971801757812, 249.787, 208.194, 60, , , , , 155527.3220338983, 155557.0, 155459.0, 59, 160.06968688964844, 161.1, 159.8, 541, 8203.18837927627, 8203.1896745, 8203.1865582, 59, 82.0531396546045, 82.0531612416667, 82.0531093033333, 59, 1204.06995250339, 1204.0915969, 1204.0499086, 59, 12.06783254172317, 12.0681932816667, 12.0674984766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 155526.85713333375, 155558.08, 155458.17, 600, 0.5, 0.5, 0.5, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0010166666666666668, 0.03, -0.01, 600, -0.27008333333333334, -0.15, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.18981084334, 8203.191123, 8203.187866, 600, 82.05316351405563, 82.0531853833333, 82.0531311, 600, 1204.056627756666, 1204.078321, 1204.03666, 600, 12.067610462611102, 12.0679720166667, 12.0672776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27850000000000075, 0.31, 0.27, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.013900000000000003, 0.03, -0.13, 600, -0.0016333333333333336, 0.05, -0.06, 600, 1.4261231281198004, 10.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.41500000000000303, 0.6, 0.4, 600, 0.7726666666666651, 1.1, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, -0.00018333333333333336, 0.01, -0.01, 600, 0.02356666666666663, 0.17, -0.04, 600, 0.41922333333333334, 0.6118, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7764033333333332, 1.133, 0.7183, 60, -0.9734999999999999, -0.83, -1.32, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.667890350877194, 2.67162, 2.66586, 57, 32.84773859649122, 32.8933, 32.835, 57, 1442.0351228070178, 1442.118, 1441.954, 57, -0.9050947368421052, -0.8929, -0.9193, 57
2018-08-03 15:57:00, 1217.82, 1219.71, 1214.78, 4, 1225.9525, 1227.84, 1222.91, 4, 8.132500000000002, 8.14, 8.13, 4, 5.435924999999998, 8.034, 3.612, 120, 1456.8810769230772, 1472.336, 1452.664, 117, 1015.4421666666675, 1015.45, 1015.44, 60, 7.0, 7.0, 7.0, 60, -0.40300000000000064, -0.39, -0.42, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7999999999999983, 1.8, 1.8, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.45862068965515, 102.6, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 2.141123404627383, 2.1882069696116, 2.10743813940735, 12, -1.1016666666666672, -1.09, -1.11, 60, -1.5709999999999977, -1.57, -1.58, 60, 0.3353491896551726, 0.339266, 0.330332, 522, 5.139172413793107, 5.158, 5.137, 522, -17.406628352490408, -15.46, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.13, 0.16, 0.1, 2, 8.2, 8.2, 8.2, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 422.0, 423.0, 421.0, 2, 399.0, 406.0, 392.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3122164313739, 1018.32057334827, 1018.31054483595, 12, 1018.0, 1018.0, 1018.0, 60, 103.94999999999999, 104.3, 103.7, 12, 1.7900000000000023, 1.79, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 28, 103.93214285714285, 104.3, 103.7, 28, , , , , 343.7750549316406, 348.1, 338.4, 599, 163.77505493164062, 168.10000000000002, 158.39999999999998, 599, 4.325208681135219, 4.9, 3.8, 599, 346.3778991699219, 348.1, 10.2, 287, 166.3778839111328, 193.5, 158.39999999999998, 287, 352.07037353515625, 352.325653076172, 351.906707763672, 11, 22.5, 22.5, 22.5, 11, 2.4558181762695312, 350.9, 11.0, 11, 338.0, 338.0, 338.0, 11, 338.29998779296875, 339.70000000000005, 338.0, 11, 148.46975708007812, 179.180141712568, 140.374191191054, 287, 328.4697570800781, 359.180141712568, 320.374191191054, 287, 151.28488159179688, 151.441986083984, 151.149856567383, 11, 181.24832153320312, 181.260386063283, 181.127632663462, 11, 165.07904052734375, 179.180141712568, 149.425750054206, 11, 136.47447204589844, 136.474478200525, 136.474478200525, 11, 138.31088256835938, 141.077062201081, 136.474478200525, 11, 13.030299186706543, 17.2, 9.9, 600, 193.03030395507812, 197.2, 189.9, 600, 3.92083333333334, 4.3, 3.5, 600, 4.327526132404183, 4.9, 3.9, 287, 4.803252805292711, 4.83145441892832, 4.77881002087681, 11, 4.327457088366178, 4.71, 4.01, 286, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.960117167054761, 4.59493554093297, 3.50204934738552, 287, 4.438806172135883, 4.45484873551109, 4.42278795014417, 11, 3.961320443433177, 4.38843882526508, 3.61772310503942, 286, 5.15259159937328, 5.15259159937328, 5.15259159937328, 11, 5.239377351944211, 5.23937735194421, 5.23937735194421, 11, 4.64430387092571, 4.69841842306333, 4.59935154454562, 11, 3.612536473730421, 3.65720015069675, 3.50204934738552, 11, , , , , , , , , 216.3358917236328, 219.808, 207.439, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 163.39910888671875, 164.3, 161.1, 538, 8203.181589218331, 8203.1864034, 8203.1765641, 60, 82.05302648697219, 82.0531067233333, 82.052942735, 60, 1204.0243958133337, 1204.0492966, 1203.9970443, 60, 12.067073263555558, 12.0674882766667, 12.066617405, 60, , , , , , , , , 216.03497314453125, 218.94, 206.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 155626.86333333352, 155658.08, 155558.18, 600, 0.5083333333333352, 0.6, 0.5, 1200, 162.8192138671875, 163.74, 160.55, 600, 162.81536865234375, 163.74, 160.55, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999918, 0.02, -0.01, 600, -0.6186666666666667, -0.19, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.183009555003, 8203.187845, 8203.177869, 600, 82.05305015924998, 82.05313075, 82.0529644833333, 600, 1204.0120449149981, 1204.036597, 1203.984967, 600, 12.066867415250005, 12.0672766166667, 12.0664161166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.287433333333337, 0.31, 0.24, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.06307820299500835, 0.17, -0.09, 601, 0.004249999999999996, 0.06, -0.04, 600, 2.305666666666665, 10.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.7471666666666716, 0.8, 0.6, 600, 1.3549999999999935, 1.5, 1.1, 600, 1.1083333333333367, 1.2, 1.1, 1200, 0.0007666666666666671, 0.01, 0.0, 600, 0.03849999999999995, 0.18, -0.11, 600, 0.746421666666667, 0.8059, 0.6368, 60, , , , , , , , , , , , , , , , , 1.3823683333333334, 1.4925, 1.1794, 60, -0.6051666666666666, -0.36, -0.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.674801206896551, 2.67729, 2.67197, 58, 32.91875172413792, 32.9477, 32.8973, 58, 1442.2283275862067, 1442.288, 1442.126, 58, -0.8844396551724136, -0.8755, -0.8999, 58
2018-08-03 15:58:00, 1219.33, 1224.91, 1213.84, 6, 1227.4533333333331, 1233.02, 1221.97, 6, 8.123333333333333, 8.13, 8.11, 6, 2.5596416666666664, 3.82, 1.314, 120, 1451.1862166666676, 1456.409, 1448.189, 120, 1015.4261666666665, 1015.44, 1015.4, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.575, 1.6, 1.5, 12, 1.775, 1.8, 1.76, 50, 1.6466666666666678, 1.7, 1.6, 30, 102.31, 102.8, 101.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1706.0, 918.0, 2, 2.0828374030237478, 2.22843691452232, 1.87632036932843, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.567999999999998, -1.55, -1.57, 60, 0.34249704980842915, 0.346085, 0.33897, 522, 5.1386091954023, 5.158, 5.137, 522, -17.373716475095765, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.14, 0.16, 0.12, 2, 8.2, 8.2, 8.2, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 418.5, 419.0, 418.0, 2, 384.5, 387.0, 382.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2973125592192, 1018.31054479455, 1018.27043162956, 12, 1018.0, 1018.0, 1018.0, 60, 103.70833333333333, 104.7, 102.0, 12, 1.787500000000002, 1.79, 1.76, 60, 1.5678571428571433, 1.6, 1.5, 28, 104.37857142857138, 104.7, 104.1, 28, , , , , 346.3981628417969, 350.9, 341.0, 600, 166.39816284179688, 170.89999999999998, 161.0, 600, 4.683000000000001, 5.2, 3.8, 600, 346.6578063964844, 350.9, 8.3, 286, 166.65780639648438, 189.6, 161.0, 286, 351.67144775390625, 351.935150146484, 351.382171630859, 12, 22.5, 22.5, 22.5, 12, 13.5, 13.5, 13.5, 12, 338.0, 338.0, 338.0, 12, 338.3999938964844, 338.4, 338.4, 12, 147.28817749023438, 173.654352171815, 141.415765935254, 287, 327.2881774902344, 353.654352171815, 321.415765935254, 287, 150.97817993164062, 151.234344482422, 150.705307006836, 12, 181.1276397705078, 181.127632663462, 181.127632663462, 12, 179.18014526367188, 179.180141712568, 179.180141712568, 12, 136.47447204589844, 136.474478200525, 136.474478200525, 12, 140.3741912841797, 140.37419119105402, 140.37419119105402, 12, 13.643939971923828, 19.0, 8.3, 598, 193.64393615722656, 199.0, 188.3, 598, 4.023578595317724, 4.4, 3.6, 598, 4.6835664335664315, 5.2, 3.8, 286, 4.77450948981128, 4.78162199791157, 4.76759388038942, 12, 4.683151726322456, 5.1, 3.99, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.050000000000002, 5.2, 4.9, 12, 3.8249999999999993, 3.9, 3.8, 12, 4.165502642623097, 4.62515815521191, 3.37850435280027, 287, 4.412363695095785, 4.42053089133973, 4.40555225982781, 12, 4.1689305669165115, 4.51243282666462, 3.56094002927068, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 4.60716436972509, 4.62515815521191, 4.59493554093297, 12, 3.409390601446583, 3.50204934738552, 3.37850435280027, 12, , , , , 1.576, 1.576, 1.576, 1, 196.51109313964844, 212.196, 187.153, 60, , , , , 155726.68852459016, 155758.0, 155658.0, 61, 162.31736755371094, 163.5, 161.8, 541, 8203.168974563936, 8203.1763808, 8203.1598368, 61, 82.05281624273225, 82.05293968, 82.0526639466667, 61, 1203.9779675360658, 1203.9962021, 1203.9638853, 61, 12.066299458934433, 12.0666033683333, 12.066064755, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 155726.86333333352, 155758.08, 155658.18, 600, 0.5183333333333346, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0038999999999999903, 0.01, -0.02, 600, -0.34011666666666646, 0.12, -0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.170390146663, 8203.177845, 8203.161205, 600, 82.05283983577777, 82.0529640833333, 82.05268675, 600, 1203.9663394850002, 1203.984946, 1203.951782, 600, 12.066105658083325, 12.0664157666667, 12.0658630333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27073333333333277, 0.3, 0.24, 600, 5.782411586589357e-21, 0.04, -0.03, 600, 0.08045075125208688, 0.24, -0.09, 599, -0.004216666666666667, 0.07, -0.08, 600, -0.7941569282136867, 5.8, -7.1, 599, 0.0, 0.0, 0.0, 599, 1.0385000000000082, 1.2, 0.8, 600, 1.9385000000000014, 2.3, 1.5, 600, 1.1183333333333254, 1.2, 1.1, 1200, -0.0005333333333333336, -0.0, -0.01, 600, -0.013299999999999994, 0.1, -0.12, 600, 1.0395033333333334, 1.2517, 0.7775, 60, , , , , , , , , , , , , , , , , 1.9251566666666673, 2.3181, 1.4398, 60, 0.026833333333333334, 0.83, -0.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6757285964912283, 2.67763, 2.67373, 57, 32.91283157894737, 32.9484, 32.8797, 57, 1442.2999824561398, 1442.342, 1442.252, 57, -0.8675245614035086, -0.8539, -0.8786, 57
2018-08-03 15:59:00, 1218.9119999999998, 1221.95, 1216.9, 5, 1227.05, 1230.07, 1225.04, 5, 8.138, 8.16, 8.12, 5, 2.608608333333333, 6.181, 1.553, 120, 1455.3817280701753, 1466.808, 1447.592, 114, 1015.4191666666668, 1015.43, 1015.39, 60, 7.0, 7.0, 7.0, 60, -0.4386666666666671, -0.42, -0.44, 60, 1.5250000000000001, 1.6, 1.5, 12, 1.7720000000000002, 1.79, 1.77, 50, 1.6655172413793107, 1.7, 1.6, 29, 102.46206896551726, 102.8, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1344.5, 1541.0, 1148.0, 2, 2.06349550300935, 2.17477417284266, 1.98550403538263, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.559666666666665, -1.55, -1.57, 60, 0.34979194827586185, 0.353901, 0.345881, 522, 5.139051724137933, 5.158, 5.137, 522, -17.359559386973167, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.05500000000000001, 0.07, 0.04, 2, 8.205, 8.21, 8.2, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 413.5, 415.0, 412.0, 2, 371.0, 373.0, 369.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2900687518958, 1018.30107208758, 1018.26040209096, 12, 1018.0, 1018.0, 1018.0, 60, 103.93333333333334, 104.2, 102.8, 12, 1.7640000000000018, 1.79, 1.76, 60, 1.5233333333333337, 1.6, 1.5, 30, 104.02999999999999, 104.2, 104.0, 30, , , , , 345.7217102050781, 349.8, 339.7, 600, 165.7217254638672, 169.79999999999995, 159.70000000000005, 600, 4.431000000000006, 5.0, 3.8, 600, 346.4487609863281, 349.8, 9.6, 288, 166.44876098632812, 193.0, 159.70000000000005, 288, 351.1994323730469, 351.352783203125, 351.045593261719, 12, 22.5, 22.5, 22.5, 12, 13.375000953674316, 13.5, 13.0, 12, 338.0, 338.0, 338.0, 12, 338.83331298828125, 339.70000000000005, 338.4, 12, 147.73580932617188, 178.190051181997, 141.107012050431, 286, 327.7358093261719, 358.190051181997, 321.107012050431, 286, 150.5849151611328, 150.682312011719, 150.449996948242, 12, 181.1276397705078, 181.127632663462, 181.127632663462, 12, 178.9326171875, 179.180141712568, 178.19005118199698, 12, 136.47447204589844, 136.474478200525, 136.474478200525, 12, 140.61846923828125, 141.10701205043102, 140.37419119105402, 12, 15.026968002319336, 19.8, 9.6, 601, 195.02696228027344, 199.8, 189.6, 601, 3.8931780366056583, 4.5, 3.6, 601, 4.434375, 5.0, 3.8, 288, 4.7607789240323415, 4.78092586146883, 4.7269913043478, 12, 4.435137789040223, 4.79090909090909, 3.9, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.988656712399817, 4.51238573042976, 3.55261476909555, 286, 4.376481986734471, 4.40175349295316, 4.35043505803605, 12, 3.9837862124700223, 4.2596817864057, 3.66264769507693, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 4.625158155211909, 4.62515815521191, 4.62515815521191, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, , , , , , , , , 205.42283630371094, 231.277, 191.566, 60, , , , , 155827.3220338983, 155857.0, 155759.0, 59, 162.8328857421875, 164.0, 160.6, 542, 8203.151655188136, 8203.1595161, 8203.1464759, 59, 82.05252758646893, 82.0526586016667, 82.052441265, 59, 1203.943587757627, 1203.9634033, 1203.9241065, 59, 12.065726462627117, 12.0660567216667, 12.065401775, 59, , , , , , , , , 206.06320190429688, 233.01, 193.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 155826.811218698, 155857.98, 155758.18, 599, 0.5, 0.5, 0.5, 1198, 162.2390899658203, 163.43, 159.98, 600, 162.2390899658203, 163.43, 159.98, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999907, 0.01, -0.02, 600, -0.5771953255425699, -0.46, -0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.153074909851, 8203.161172, 8203.147788, 599, 82.05255124849741, 82.0526862, 82.0524631333333, 599, 1203.9307572637726, 1203.951695, 1203.909825, 599, 12.065512621062876, 12.0658615833333, 12.06516375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.24556666666666602, 0.28, 0.23, 600, 0.00041666666666666675, 0.04, -0.04, 600, -0.22449999999999992, -0.0, -0.34, 600, -0.003283333333333333, 0.08, -0.1, 600, -2.1006666666666667, 6.8, -10.2, 600, 0.0, 0.0, 0.0, 600, 0.8951585976627704, 1.2, 0.5, 599, 1.6557595993322172, 2.3, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.0003666666666666668, -0.0, -0.01, 600, -0.03509999999999996, 0.11, -0.17, 600, 0.8948999999999999, 1.2421, 0.4394, 60, , , , , , , , , , , , , , , , , 1.6573550000000001, 2.3004, 0.8138, 60, 0.6956666666666663, 0.95, 0.4, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6761650000000006, 2.68062, 2.66935, 58, 32.847331034482764, 32.8818, 32.8209, 58, 1442.5193965517246, 1442.751, 1442.201, 58, -0.8021913793103449, -0.7551, -0.8623, 58
2018-08-03 16:00:00, 1221.0457142857142, 1229.93, 1211.49, 7, 1229.2142857142858, 1238.11, 1219.64, 7, 8.168571428571429, 8.18, 8.15, 7, 4.999325000000001, 7.328, 2.114, 120, 1464.4250416666675, 1476.798, 1446.1, 120, 1015.4146666666662, 1015.43, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.44866666666666694, -0.44, -0.46, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7934000000000005, 1.8, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.6103448275862, 102.8, 102.5, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1033.0, 1082.0, 984.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1394.0, 1640.0, 1148.0, 2, 2.169158077887976, 2.1882069696116, 2.12092835576743, 12, -1.089833333333335, -1.08, -1.09, 60, -1.550333333333332, -1.53, -1.57, 60, 0.35781728790786954, 0.362149, 0.353854, 521, 5.139821497120921, 5.158, 5.137, 521, -17.381285988483686, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.055, 0.08, 0.03, 2, 8.21, 8.21, 8.21, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 408.5, 409.0, 408.0, 2, 377.0, 383.0, 371.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2863083854809, 1018.30051513365, 1018.24034545283, 12, 1018.0, 1018.0, 1018.0, 60, 104.15833333333336, 104.3, 103.8, 12, 1.787500000000002, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.16666666666669, 104.4, 103.8, 30, , , , , 348.127685546875, 351.2, 341.5, 600, 168.12767028808594, 171.20000000000005, 161.5, 600, 4.424333333333334, 4.8, 3.7, 600, 349.2771911621094, 351.2, 13.2, 287, 169.27719116210938, 195.6, 162.0, 287, 350.9512939453125, 351.032196044922, 350.892608642578, 12, 22.5, 22.5, 22.5, 12, 15.383389472961426, 15.599999999999994, 13.0, 12, 338.0, 338.0, 338.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 148.9993133544922, 176.820902682648, 141.171937988339, 287, 328.9992980957031, 356.820902682648, 321.171937988339, 287, 150.29745483398438, 150.432922363281, 150.173385620117, 12, 181.1276397705078, 181.127632663462, 181.127632663462, 12, 178.19004821777344, 178.19005118199698, 178.19005118199698, 12, 136.47447204589844, 136.474478200525, 136.474478200525, 12, 141.1070098876953, 141.10701205043102, 141.10701205043102, 12, 15.656929969787598, 23.5, 10.5, 600, 195.6569366455078, 203.5, 190.5, 600, 3.7904999999999958, 4.4, 3.4, 600, 4.4264808362369354, 4.8, 3.7, 287, 4.688717277488153, 4.72100869565215, 4.66808066759386, 12, 4.425204307887239, 4.65, 3.9, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.175000000000001, 5.2, 5.0, 12, 3.708333333333334, 3.8, 3.7, 12, 4.219096973792802, 4.59825491883712, 3.49850318166705, 287, 4.333491023816874, 4.34787171127921, 4.32533218631872, 12, 4.218328851283183, 4.43972769207968, 3.69732649749444, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 12, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 4.612607264855546, 4.62515815521191, 4.59248889766261, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, , , , , , , , , 251.74810791015625, 256.506, 234.294, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 160.26431274414062, 160.6, 160.2, 538, 8203.145280514998, 8203.1464016, 8203.1443134, 60, 82.05242134191667, 82.0524400266667, 82.0524052233333, 60, 1203.900738788333, 1203.9234023, 1203.8779347, 60, 12.06501231313889, 12.0653900383333, 12.064632245, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 155926.7528286191, 155958.09, 155858.08, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007649999999999968, 0.02, -0.01, 600, -0.7691680532445911, -0.61, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.14663089018, 8203.147781, 8203.145643, 601, 82.05244384816972, 82.0524630166667, 82.0524273833333, 601, 1203.8867766322805, 1203.909753, 1203.86372, 601, 12.06477961053798, 12.06516255, 12.0643953333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.23538333333333394, 0.25, 0.21, 600, 0.00048333333333333366, 0.04, -0.04, 600, -0.2921333333333337, -0.23, -0.36, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.23383333333333287, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.4014975041597377, 0.5, 0.4, 601, 0.7450915141430902, 0.8, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.00025, 0.01, -0.01, 600, -0.0040000000000000036, 0.06, -0.09, 600, 0.4110116666666667, 0.4492, 0.382, 60, , , , , , , , , , , , , , , , , 0.7612016666666666, 0.8319, 0.7074, 60, -0.5466666666666666, 0.4, -1.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.67600448275862, 2.68292, 2.66863, 58, 32.795189655172415, 32.8205, 32.7664, 58, 1442.6646034482758, 1443.113, 1442.167, 58, -0.7563068965517243, -0.6559, -0.8685, 58
2018-08-03 16:01:00, 1221.065, 1226.87, 1216.0, 4, 1229.2199999999998, 1235.02, 1224.16, 4, 8.155000000000001, 8.16, 8.15, 4, 3.349449999999999, 4.531, 2.086, 120, 1456.6309499999995, 1463.229, 1451.161, 120, 1015.402833333334, 1015.42, 1015.24, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7868000000000013, 1.8, 1.77, 50, 1.6933333333333342, 1.7, 1.6, 30, 102.43666666666665, 102.8, 102.0, 30, 212.5, 229.0, 196.0, 4, 754.0, 820.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.15109393682963, 2.22843691452232, 1.9582789889073, 12, -1.0853333333333335, -1.08, -1.09, 60, -1.5338333333333338, -1.52, -1.55, 60, 0.3660035277246653, 0.369704, 0.362067, 523, 5.138847036328875, 5.158, 5.137, 523, -17.351261950286794, -17.12, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.095, 0.11, 0.08, 2, 8.21, 8.21, 8.21, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 410.0, 408.0, 2, 413.0, 421.0, 405.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2721015765301, 1018.29048677656, 1018.16011922672, 12, 1018.0, 1018.0, 1018.0, 60, 104.02499999999999, 104.6, 102.6, 12, 1.8029999999999986, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.19310344827588, 104.6, 103.8, 29, , , , , 348.2810363769531, 351.7, 343.6, 600, 168.28103637695312, 171.70000000000005, 163.60000000000002, 600, 4.516166666666663, 5.0, 4.0, 600, 350.6134338378906, 351.7, 8.0, 287, 170.61343383789062, 196.2, 163.79999999999995, 287, 350.88726806640625, 350.995971679688, 350.588439941406, 11, 22.5, 22.5, 22.5, 12, 16.150001525878906, 16.19999999999999, 15.599999999999994, 12, 338.0, 338.0, 338.0, 12, 340.7916564941406, 342.0, 339.70000000000005, 12, 150.50599670410156, 177.441466968916, 143.31327657535, 288, 330.5059814453125, 357.441466968916, 323.31327657535, 288, 150.1707305908203, 150.252899169922, 149.93310546875, 11, 181.1276397705078, 181.127632663462, 181.127632663462, 12, 177.81268310546875, 178.19005118199698, 177.441466968916, 12, 136.47447204589844, 136.474478200525, 136.474478200525, 12, 141.14488220214844, 141.171937988339, 141.10701205043102, 12, 14.793197631835938, 19.5, 7.7, 601, 194.79319763183594, 199.5, 187.7, 601, 3.823128119800327, 5.1, 3.4, 601, 4.531358885017424, 5.0, 4.2, 287, 4.643355077553631, 4.66592489568844, 4.61226972540839, 12, 4.5265410199556575, 4.89, 4.31, 287, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 11, 3.7000000000000006, 3.7, 3.7, 12, 4.326260047879455, 4.8091018675229, 3.98981746036482, 288, 4.315864244768656, 4.32836640783073, 4.29474395417086, 12, 4.3215178700454615, 4.68624400314309, 4.10878282419375, 287, 5.15259159937328, 5.15259159937328, 5.15259159937328, 11, 5.239377351944211, 5.23937735194421, 5.23937735194421, 12, 4.773960709408602, 4.8091018675229, 4.59825491883712, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, , , , , , , , , 250.64268493652344, 252.195, 249.2, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 160.35794067382812, 160.4, 160.3, 542, 8203.143214870002, 8203.1442759, 8203.1421023, 60, 82.05238691449998, 82.0524045983333, 82.0523683716667, 60, 1203.8545746916668, 1203.8771723, 1203.8320186, 60, 12.064242911527776, 12.0646195383333, 12.0638669766667, 60, , , , , , , , , 250.6669464111328, 252.3, 250.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 159900.46953411016, 160058.19, 155958.19, 601, 0.5, 0.5, 0.5, 1202, 159.7671356201172, 159.81, 159.71, 601, 159.7671356201172, 159.81, 159.71, 601, 0.0, 0.0, 0.0, 601, -0.002995008319467556, 0.01, -0.02, 601, -0.5482362728785378, -0.31, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.144537494174, 8203.14564, 8203.143425, 601, 82.05240895823631, 82.0524273333333, 82.0523904166667, 601, 1203.8410965390997, 1203.863619, 1203.818183, 601, 12.064018275651689, 12.06439365, 12.0636363833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22620632279534159, 0.24, 0.22, 601, 0.0005490848585690515, 0.04, -0.05, 601, -0.2535274542429283, -0.22, -0.29, 601, -0.00028286189683860195, 0.05, -0.05, 601, -0.009650582362728755, 3.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.759733777038272, 0.8, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0003660565723793678, 0.01, -0.0, 601, -0.000299500831946755, 0.06, -0.05, 601, 0.40745333333333345, 0.4348, 0.374, 60, , , , , , , , , , , , , , , , , 0.7546033333333333, 0.8052, 0.6927, 60, -1.5524999999999993, -1.07, -1.8, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6716140350877184, 2.68416, 2.66797, 57, 32.80143859649124, 32.9393, 32.7755, 57, 1442.3902456140352, 1442.761, 1442.204, 57, -0.8164912280701753, -0.7304, -0.8536, 57
2018-08-03 16:02:00, 1215.5863636363638, 1230.29, 1165.17, 11, 1223.7481818181818, 1238.45, 1173.33, 11, 8.16181818181818, 8.17, 8.15, 11, 2.3990416666666663, 2.913, 1.577, 120, 1455.3778166666666, 1460.939, 1450.439, 120, 1015.4033333333348, 1015.41, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.478666666666667, -0.46, -0.48, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.795000000000001, 1.8, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.78333333333333, 103.3, 102.0, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 639.0, 1082.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 422.5, 885.0, -40.0, 2, 3.5, 7.0, 0.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1679804163136542, 2.21503831976463, 2.09393637616978, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5228333333333333, -1.52, -1.53, 60, 0.37271076199616116, 0.376183, 0.368159, 521, 5.1389750479846485, 5.158, 5.137, 521, -17.321190019193846, -14.63, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.14, 0.18, 0.1, 2, 8.21, 8.21, 8.21, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 415.0, 413.0, 2, 437.5, 442.0, 433.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2746085405165, 1018.28045841088, 1018.27043004849, 12, 1018.0, 1018.0, 1018.0, 60, 104.15000000000002, 104.5, 103.6, 12, 1.8144999999999998, 1.85, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.1366666666667, 104.5, 103.6, 30, , , , , 348.8634338378906, 352.0, 343.3, 600, 168.8634490966797, 172.0, 163.29999999999995, 600, 4.560833333333326, 5.0, 3.9, 600, 349.5531005859375, 352.0, 13.5, 287, 169.55308532714844, 198.3, 163.29999999999995, 287, 349.8583068847656, 350.5419921875, 348.840850830078, 12, 22.32729721069336, 22.5, 20.599999999999994, 11, 17.91822624206543, 18.30000000000001, 16.19999999999999, 11, 338.0, 338.0, 338.0, 11, 342.9090881347656, 343.0, 342.0, 11, 149.37005615234375, 179.602350478472, 142.679088797822, 287, 329.37005615234375, 359.602350478472, 322.679088797822, 287, 149.43955993652344, 149.971069335938, 148.576416015625, 12, 181.1276397705078, 181.127632663462, 181.127632663462, 11, 179.2095184326172, 179.60235047847198, 177.441466968916, 11, 136.47447204589844, 136.474478200525, 136.474478200525, 11, 142.3248291015625, 142.440108065154, 141.171937988339, 11, 14.953289985656738, 21.6, 11.0, 600, 194.9532928466797, 201.6, 191.0, 600, 3.9258333333333324, 4.9, 3.5, 600, 4.562717770034842, 5.0, 3.9, 287, 4.566212356011991, 4.60424939045627, 4.52885017421602, 11, 4.563319607222048, 4.88, 4.12727272727273, 287, 5.524999999999999, 5.59, 5.32, 12, 5.581818181818182, 5.6, 5.4, 11, 5.0, 5.0, 5.0, 12, 3.7, 3.7, 3.7, 11, 4.3574977052885435, 4.79136711728996, 3.70110080365839, 287, 4.264233669778972, 4.28992775892835, 4.2365386745892, 11, 4.358091125623296, 4.67160051033552, 3.92708465267632, 287, 5.1388314052898645, 5.15259159937328, 4.98746927037229, 12, 5.225099184113227, 5.23937735194421, 5.08231750580339, 11, 4.809101867522899, 4.8091018675229, 4.8091018675229, 11, 3.37850435280027, 3.37850435280027, 3.37850435280027, 11, , , , , , , , , 250.90219116210938, 252.595, 248.624, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 160.32040405273438, 160.4, 160.3, 539, 8203.140972608333, 8203.142066, 8203.1398829, 60, 82.0523495434722, 82.0523677666667, 82.0523313816667, 60, 1203.808707596667, 1203.8312638, 1203.7861609, 60, 12.063478459944443, 12.0638543966667, 12.0631026816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 160127.04000000036, 160158.19, 160058.29, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00014999999999999985, 0.01, -0.01, 600, -0.7327499999999987, -0.63, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.142339908312, 8203.143421, 8203.141218, 600, 82.0523723318056, 82.05239035, 82.0523536333333, 600, 1203.795172408335, 1203.818106, 1203.771899, 600, 12.063252873472209, 12.0636351, 12.0628649833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22643333333333313, 0.24, 0.22, 600, 0.00023333333333333303, 0.03, -0.05, 600, -0.2558499999999993, -0.23, -0.28, 600, -0.0003666666666666665, 0.05, -0.04, 600, -0.06333333333333331, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7658333333333359, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002333333333333333, 0.01, -0.01, 600, -0.001066666666666667, 0.05, -0.04, 600, 0.40728500000000006, 0.4247, 0.3881, 60, , , , , , , , , , , , , , , , , 0.75429, 0.7865, 0.7187, 60, -1.1788333333333332, -0.98, -1.44, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6840075862068975, 2.68689, 2.68212, 58, 32.975675862068954, 33.0164, 32.9451, 58, 1442.596293103448, 1442.754, 1442.504, 58, -0.8226068965517244, -0.781, -0.8421, 58
2018-08-03 16:03:00, 1220.7611111111114, 1233.42, 1216.45, 9, 1228.9166666666667, 1241.58, 1224.61, 9, 8.155555555555557, 8.16, 8.14, 9, 3.5122416666666685, 4.521, 1.765, 120, 1460.618241666667, 1467.532, 1452.54, 120, 1015.3910000000001, 1015.43, 1015.34, 60, 7.0, 7.0, 7.0, 60, -0.5146666666666663, -0.48, -0.56, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.783199999999999, 1.79, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.77586206896555, 103.0, 102.5, 29, 94.5, 229.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 570.5, 1181.0, -40.0, 2, 2.1602038509418877, 2.1882069696116, 2.14787423205405, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.37953052581261976, 0.383972, 0.375791, 523, 5.139449330783938, 5.158, 5.137, 523, -17.309713193116632, -17.12, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.225, 0.25, 0.2, 2, 8.21, 8.21, 8.21, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 415.0, 416.0, 414.0, 2, 443.0, 451.0, 435.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2629087921174, 1018.29048656928, 1018.23031687209, 12, 1018.0, 1018.0, 1018.0, 60, 104.09166666666665, 104.3, 104.0, 12, 1.8050000000000002, 1.82, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.08965517241376, 104.4, 104.0, 29, , , , , 349.6126708984375, 352.6, 346.2, 600, 169.61268615722656, 172.60000000000002, 166.20000000000005, 600, 4.671666666666663, 5.1, 3.9, 600, 350.41851806640625, 352.6, 13.5, 287, 170.4185028076172, 197.2, 166.5, 287, 348.2775573730469, 348.654022216797, 348.060699462891, 12, 20.133359909057617, 20.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 338.0, 338.0, 338.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 150.16802978515625, 178.317940151337, 146.020976217769, 287, 330.16802978515625, 358.317940151337, 326.020976217769, 287, 148.22280883789062, 148.46630859375, 148.075897216797, 12, 181.0005340576172, 181.127632663462, 179.60235047847198, 12, 179.60235595703125, 179.602350478472, 179.602350478472, 12, 136.47447204589844, 136.47447820052503, 136.474478200525, 12, 142.67909240722656, 142.679088797822, 142.679088797822, 12, 15.521637916564941, 19.5, 12.1, 600, 195.52163696289062, 199.5, 192.1, 600, 4.136166666666665, 4.6, 3.6, 600, 4.674216027874569, 5.1, 4.0, 287, 4.501116700281827, 4.52344947735191, 4.48829268292684, 12, 4.672961672473871, 4.96, 4.17272727272727, 287, 5.186666666666667, 5.31, 5.1, 12, 5.283333333333335, 5.4, 5.2, 12, 5.066666666666667, 5.1, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.467871174842886, 4.89965827789434, 3.79616549302884, 287, 4.21629560830884, 4.23282556220157, 4.20816766910059, 12, 4.4666323416298415, 4.75538473002554, 3.9695702475462, 287, 4.850404150389912, 4.96631903299913, 4.75538473002554, 12, 4.957245102836663, 5.08231750580339, 4.89600688802524, 12, 4.866770779307026, 4.89965827789434, 4.79836678154555, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, 1.73, 1.73, 1.73, 1, , , , , 251.34812927246094, 253.117, 249.83, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 160.19906616210938, 160.3, 160.1, 540, 8203.138767468334, 8203.1398461, 8203.1376896, 60, 82.05231279113887, 82.0523307683333, 82.0522948266667, 60, 1203.76280193, 1203.7853989, 1203.7400899, 60, 12.062713365500006, 12.0630899816667, 12.0623348316667, 60, , , , , , , , , 251.37803649902344, 252.44, 250.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 160227.04000000036, 160258.19, 160158.29, 600, 0.5, 0.5, 0.5, 1200, 159.6448516845703, 159.74, 159.53, 600, 159.6448516845703, 159.74, 159.53, 600, 0.0, 0.0, 0.0, 600, -0.003383333333333343, 0.01, -0.02, 600, -0.7140833333333325, -0.61, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.140124628333, 8203.141215, 8203.139029, 600, 82.05233541047205, 82.0523535833333, 82.05231715, 600, 1203.7492071400002, 1203.771821, 1203.726405, 600, 12.062486785666668, 12.0628636833333, 12.06210675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22551666666666578, 0.24, 0.21, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.26445000000000074, -0.24, -0.29, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.17866666666666658, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.768500000000004, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.003066666666666669, 0.05, -0.05, 600, 0.4083533333333333, 0.4368, 0.389, 60, , , , , , , , , , , , , , , , , 0.75627, 0.809, 0.7205, 60, -1.5588333333333337, -1.12, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.693495517241379, 2.70061, 2.68374, 58, 33.08979310344827, 33.1643, 32.9865, 58, 1442.8110344827587, 1443.005, 1442.549, 58, -0.8096793103448277, -0.7899, -0.8368, 58
2018-08-03 16:04:00, 1217.97, 1224.32, 1206.48, 12, 1226.1241666666667, 1232.48, 1214.64, 12, 8.154166666666667, 8.16, 8.14, 12, 7.731458333333331, 11.193, 4.732, 120, 1474.2633728813562, 1493.808, 1456.382, 118, 1015.3798333333331, 1015.39, 1015.35, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.633333333333333, 1.7, 1.6, 12, 1.794999999999998, 1.8, 1.77, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.72333333333339, 103.0, 102.5, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 2.1159834221803346, 2.13440704631438, 2.08581485911725, 12, -1.0640000000000007, -1.06, -1.08, 60, -1.517, -1.5, -1.52, 60, 0.3880386762452102, 0.392739, 0.383517, 522, 5.139695402298846, 5.158, 5.137, 522, -17.26844827586205, -17.12, -17.53, 522, 2.05, 2.1, 2.0, 2, 0.095, 0.12, 0.07, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 409.5, 411.0, 408.0, 2, 401.5, 404.0, 399.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2485629401558, 1018.26040166225, 1018.22976064525, 12, 1018.0, 1018.0, 1018.0, 60, 103.51666666666665, 103.9, 102.8, 12, 1.8334999999999977, 1.88, 1.82, 60, 1.634482758620691, 1.7, 1.6, 29, 103.9206896551724, 104.2, 103.7, 29, , , , , 351.29156494140625, 353.4, 347.6, 601, 171.2915496826172, 173.39999999999998, 167.60000000000002, 601, 4.840931780366073, 5.1, 4.5, 601, 354.8916931152344, 353.4, 13.0, 287, 174.89169311523438, 199.8, 167.60000000000002, 287, 348.3284606933594, 348.651397705078, 348.079925537109, 12, 18.891664505004883, 19.80000000000001, 18.30000000000001, 12, 18.891664505004883, 19.80000000000001, 18.30000000000001, 12, 338.0, 338.0, 338.0, 12, 343.83319091796875, 346.5, 343.29999999999995, 12, 154.3795623779297, 180.192190446701, 146.878384836751, 288, 334.37957763671875, 359.497047479962, 0.189094062300114, 288, 148.3955078125, 148.746337890625, 148.123672485352, 12, 179.70065307617188, 180.192190446701, 179.60235047847198, 12, 179.6392364501953, 180.192190446701, 179.497047479962, 12, 136.47447204589844, 136.47447820052503, 136.474478200525, 12, 143.51437377929688, 146.020976217769, 142.679088797822, 12, 16.771167755126953, 21.3, 11.6, 599, 196.7711639404297, 201.3, 191.6, 599, 4.535559265442408, 4.9, 3.6, 599, 4.849477351916374, 5.1, 4.5, 287, 4.510242448084646, 4.52789968652036, 4.49240682688959, 12, 4.851685606060613, 5.03, 4.62, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.639336952744859, 4.89854623421789, 4.28873910875668, 288, 4.232343663123002, 4.25047883672373, 4.21381116515853, 12, 4.6417323003973445, 4.82551896216873, 4.40940697855362, 288, 4.797058307098368, 4.82551896216873, 4.75538473002554, 12, 4.89965827789434, 4.89965827789434, 4.89965827789434, 12, 4.89965827789434, 4.89965827789434, 4.89965827789434, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, , , , , , , , , 251.97267150878906, 253.609, 250.72, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 159.66122436523438, 160.1, 159.3, 539, 8203.136577536665, 8203.137654, 8203.1355024, 60, 82.05227629227778, 82.0522942333333, 82.0522583733333, 60, 1203.7161384533333, 1203.7393335, 1203.6929671, 60, 12.061935640888892, 12.062322225, 12.0615494516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 160326.93916387978, 160358.0, 160258.29, 598, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.02, 599, -0.8524080267558554, -0.64, -1.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.13793417893, 8203.139025, 8203.136873, 598, 82.05229890298216, 82.0523170833333, 82.0522812166667, 598, 1203.7028552508361, 1203.726325, 1203.679375, 598, 12.061714254180606, 12.0621054166667, 12.0613229166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.22512520868113503, 0.23, 0.22, 599, -0.0005342237061769619, 0.03, -0.04, 599, -0.27939899833055093, -0.24, -0.32, 599, -0.0011519198664440746, 0.05, -0.05, 599, -0.803171953255426, 2.4, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.013222036727879746, 0.04, -0.07, 599, 0.4153483333333333, 0.4436, 0.3881, 60, , , , , , , , , , , , , , , , , 0.7692283333333335, 0.8216, 0.7187, 60, -1.563833333333334, -1.07, -1.96, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.706643157894737, 2.71471, 2.70094, 57, 33.21852456140351, 33.2896, 33.1682, 57, 1443.1938771929827, 1443.451, 1443.012, 57, -0.7651280701754388, -0.7307, -0.7893, 57
2018-08-03 16:05:00, 1218.281111111111, 1225.85, 1212.93, 9, 1226.4577777777777, 1234.02, 1221.11, 9, 8.176666666666668, 8.19, 8.17, 9, 10.927466666666666, 12.291, 9.058, 120, 1482.6885779816516, 1497.116, 1463.161, 109, 1015.3665000000002, 1015.38, 1015.36, 60, 7.0, 7.0, 7.0, 60, -0.5693333333333335, -0.56, -0.57, 60, 1.6999999999999995, 1.7, 1.7, 11, 1.814199999999999, 1.83, 1.8, 50, 1.7758620689655165, 1.8, 1.7, 29, 102.7655172413793, 103.0, 102.6, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 2.2284785707093273, 2.32894386012964, 2.08581485911725, 11, -1.0613333333333341, -1.06, -1.08, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.3968913659003828, 0.401986, 0.392391, 522, 5.139534482758622, 5.158, 5.137, 522, -17.266053639846728, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.05500000000000001, 0.07, 0.04, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 406.5, 407.0, 406.0, 2, 425.5, 434.0, 417.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2381174617667, 1018.2498171474, 1018.22976053121, 12, 1018.0, 1018.0, 1018.0, 60, 103.85454545454544, 104.6, 102.8, 11, 1.886999999999999, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.2586206896552, 104.6, 103.8, 29, , , , , 352.4741516113281, 353.7, 350.1, 599, 172.47413635253906, 173.70000000000005, 170.10000000000002, 599, 4.92871452420702, 5.2, 4.2, 599, 2.4240024089813232, 353.7, 14.6, 287, 182.4239959716797, 201.3, 170.89999999999998, 287, 349.4709777832031, 350.225189208984, 348.785766601562, 12, 20.599998474121094, 21.30000000000001, 20.099999999999994, 12, 20.599998474121094, 21.30000000000001, 20.099999999999994, 12, 338.20001220703125, 338.4, 338.0, 12, 347.04998779296875, 347.6, 346.5, 12, 161.1631317138672, 180.710566283968, 149.284477379184, 286, 341.1631164550781, 359.887845103252, 0.0870481665989473, 286, 149.57347106933594, 150.309448242188, 148.884414672852, 12, 180.42431640625, 180.710566283968, 180.219853761186, 12, 180.42431640625, 180.710566283968, 180.219853761186, 12, 138.42433166503906, 140.374191191054, 136.474478200525, 12, 146.44967651367188, 146.878384836751, 146.020976217769, 12, 18.42280387878418, 21.6, 14.8, 601, 198.4228057861328, 201.6, 194.8, 601, 4.820299500831956, 5.2, 4.2, 601, 4.9717770034843225, 5.2, 4.6, 287, 4.554383544850023, 4.58353637312912, 4.53105849582172, 12, 4.966853146853147, 5.19, 4.67, 286, 5.166060606060605, 5.19, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.175000000000002, 5.2, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.76102119324298, 4.99834984549754, 4.38764109786771, 286, 4.276658375759067, 4.30526964608915, 4.25328753235776, 12, 4.755604887768673, 4.97133275301908, 4.46358079995655, 286, 4.933456635225306, 4.97133275301908, 4.82551896216873, 12, 4.966975509944266, 4.99834984549754, 4.89965827789434, 12, 4.966975509944266, 4.99834984549754, 4.89965827789434, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, , , , , , , , , 252.4937744140625, 253.823, 250.884, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 158.68502807617188, 159.3, 158.1, 541, 8203.134418663332, 8203.1354679, 8203.1333806, 60, 82.05224031105556, 82.0522577983333, 82.05222301, 60, 1203.6686679233337, 1203.692162, 1203.6451054, 60, 12.06114446538889, 12.0615360333333, 12.0607517566667, 60, , , , , , , , , 252.35821533203125, 253.8, 250.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 160426.83544093178, 160458.1, 160358.1, 601, 0.5, 0.5, 0.5, 1202, 158.11106872558594, 158.73, 157.51, 601, 158.112060546875, 158.73, 157.51, 600, 0.0, 0.0, 0.0, 601, 0.01128333333333321, 0.03, -0.01, 600, -0.8873710482529141, -0.69, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.135811725451, 8203.13687, 8203.134761, 601, 82.05226352875756, 82.0522811666667, 82.0522460166667, 601, 1203.6551683660562, 1203.679295, 1203.631048, 601, 12.060919472767601, 12.0613215833333, 12.0605174666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22424292845257895, 0.25, 0.21, 601, -0.00040000000000000024, 0.03, -0.04, 600, -0.28194675540765474, -0.26, -0.31, 601, 0.0018000000000000013, 0.05, -0.04, 600, -1.2089850249584027, 1.5, -4.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0005833333333333336, 0.01, -0.01, 600, -0.02018333333333319, 0.02, -0.08, 600, 0.4216066666666668, 0.4411, 0.4019, 60, , , , , , , , , , , , , , , , , 0.7808166666666665, 0.817, 0.7443, 60, -1.8466666666666665, -1.58, -2.06, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.711544827586208, 2.71502, 2.70702, 58, 33.24617241379309, 33.2908, 33.1996, 58, 1443.395344827586, 1443.487, 1443.26, 58, -0.7301448275862066, -0.7198, -0.7466, 58
2018-08-03 16:06:00, 1220.3528571428571, 1230.43, 1212.59, 7, 1228.5128571428572, 1238.58, 1220.75, 7, 8.159999999999998, 8.17, 8.15, 7, 12.420816666666667, 14.525, 9.098, 120, 1489.7753090909089, 1506.056, 1474.164, 110, 1015.3498333333322, 1015.36, 1015.25, 60, 7.0, 7.0, 7.0, 60, -0.5743333333333328, -0.57, -0.58, 60, 1.7500000000000002, 1.8, 1.7, 12, 1.829999999999999, 1.85, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.99999999999996, 103.2, 102.7, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 2, 2.2252679979866024, 2.24052290594631, 2.21334779713294, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.40713029558541297, 0.412437, 0.401583, 521, 5.14010364683301, 5.158, 5.137, 521, -17.179654510556603, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.005, 0.01, 0.0, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 408.0, 409.0, 407.0, 2, 445.0, 448.0, 442.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2219613214316, 1018.2297605229, 1018.20914801652, 12, 1018.0, 1018.0, 1018.0, 60, 103.45833333333331, 103.9, 103.0, 12, 1.9223333333333315, 1.96, 1.88, 60, 1.759999999999999, 1.8, 1.7, 30, 104.01000000000002, 104.3, 103.8, 30, , , , , 353.22894287109375, 354.6, 352.0, 601, 173.2289581298828, 174.60000000000002, 172.0, 601, 5.062063227953379, 5.3, 4.7, 601, 359.80487060546875, 354.6, 17.7, 288, 179.8048858642578, 202.0, 172.0, 288, 350.9996337890625, 351.523742675781, 350.381408691406, 11, 21.809093475341797, 22.0, 21.30000000000001, 11, 21.809093475341797, 22.0, 21.30000000000001, 11, 338.3999938964844, 338.4, 338.4, 11, 348.6000061035156, 348.70000000000005, 347.6, 11, 157.528076171875, 180.704504218236, 149.285504795153, 288, 337.528076171875, 359.821641680667, 0.704504218235911, 288, 151.0232696533203, 151.47526550293, 150.463195800781, 11, 180.7105712890625, 180.710566283968, 180.710566283968, 11, 180.7105712890625, 180.710566283968, 180.710566283968, 11, 140.3741912841797, 140.374191191054, 140.374191191054, 11, 147.40110778808594, 147.453377373216, 146.878384836751, 11, 19.25741958618164, 22.5, 15.9, 599, 199.25741577148438, 202.5, 195.9, 599, 4.880968280467447, 5.2, 4.3, 599, 5.073611111111115, 5.3, 4.9, 288, 4.61677372899085, 4.64699130434783, 4.58788722589627, 11, 5.071950757575764, 5.2, 4.90909090909091, 288, 5.190165289256198, 5.19090909090909, 5.19, 11, 5.20909090909091, 5.3, 5.2, 11, 5.20909090909091, 5.3, 5.2, 11, 3.7, 3.7, 3.7, 11, 4.867545833846389, 5.09354386028385, 4.68770267991845, 288, 4.3388258585378265, 4.36911412496618, 4.31011279313013, 11, 4.865414185817057, 4.99991171535659, 4.70855308255259, 288, 4.978379509121179, 4.98784891046515, 4.97133275301908, 11, 5.008627684703292, 5.09354386028385, 4.99834984549754, 11, 5.008627684703292, 5.09354386028385, 4.99834984549754, 11, 3.37850435280027, 3.37850435280027, 3.37850435280027, 11, , , , , , , , , 252.74314880371094, 254.202, 250.826, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 157.73826599121094, 158.1, 157.6, 541, 8203.132328001668, 8203.1333424, 8203.1313434, 60, 82.05220546669446, 82.0522223733333, 82.0521890566667, 60, 1203.6212648233331, 1203.6442968, 1203.5986112, 60, 12.060354413722225, 12.06073828, 12.0599768533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 160526.95, 160558.1, 160458.2, 600, 0.5194991055456216, 0.6, 0.5, 1118, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0013000000000000004, 0.02, -0.01, 600, -0.6311185308848076, 0.39, -1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.133780317195, 8203.134757, 8203.132881, 599, 82.05222967195326, 82.05224595, 82.0522146833333, 599, 1203.6080997562615, 1203.630989, 1203.586512, 599, 12.060134995937684, 12.0605164833333, 12.0597752, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3282647584973046, 1.6, 1.3, 1118, 0.22454090150250314, 0.24, 0.21, 599, 0.0004499999999999998, 0.04, -0.03, 600, -0.27672787979966607, -0.24, -0.31, 599, -0.0005000000000000002, 0.04, -0.04, 600, -0.541235392320534, 2.6, -4.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7601001669449069, 0.8, 0.7, 599, 1.1425760286225564, 1.4, 1.1, 1118, 9.999999999999996e-05, 0.01, -0.01, 600, -0.008866666666666637, 0.04, -0.07, 600, 0.40887666666666683, 0.4425, 0.3763, 60, , , , , , , , , , , , , , , , , 0.7572433333333335, 0.8195, 0.6968, 60, -1.4234999999999998, -1.08, -1.69, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.697605517241379, 2.70694, 2.69071, 58, 33.10666896551724, 33.2009, 33.0513, 58, 1442.9992068965514, 1443.284, 1442.763, 58, -0.7744879310344831, -0.7338, -0.8089, 58
2018-08-03 16:07:00, 1219.9669999999999, 1230.39, 1213.52, 10, 1228.123, 1238.56, 1221.67, 10, 8.155999999999999, 8.17, 8.14, 10, 8.262116666666666, 10.061, 6.805, 120, 1468.7722962962976, 1485.459, 1455.221, 108, 1015.3426666666654, 1015.37, 1015.25, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.7666666666666668, 1.8, 1.7, 12, 1.8303999999999985, 1.85, 1.82, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.9379310344828, 103.1, 102.8, 29, 193.0, 426.0, -40.0, 4, 258.5, 557.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 570.5, 1181.0, -40.0, 2, 2.2260231546474825, 2.28868142386034, 2.18612583360266, 12, -1.065333333333334, -1.06, -1.08, 60, -1.5283333333333344, -1.52, -1.53, 60, 0.416744537284895, 0.421002, 0.41185, 523, 5.140252390057358, 5.158, 5.137, 523, -17.187189292543007, -16.29, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.035, 0.05, 0.02, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 413.0, 415.0, 411.0, 2, 456.5, 459.0, 454.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2076618760501, 1018.23923275285, 1018.11889366444, 12, 1018.0, 1018.0, 1018.0, 60, 103.34166666666668, 104.3, 102.8, 12, 1.9559999999999986, 1.99, 1.91, 60, 1.7689655172413783, 1.8, 1.7, 29, 104.06551724137933, 104.3, 103.8, 29, , , , , 353.4336853027344, 354.6, 351.5, 600, 173.4336700439453, 174.60000000000002, 171.5, 600, 5.0751666666666155, 5.3, 4.7, 600, 0.0806865394115448, 354.6, 17.7, 287, 180.0806884765625, 202.3, 171.5, 287, 352.3448181152344, 352.878784179688, 351.608947753906, 12, 22.224998474121094, 22.30000000000001, 22.0, 12, 22.224998474121094, 22.30000000000001, 22.0, 12, 338.83331298828125, 339.70000000000005, 338.4, 12, 351.25, 351.5, 350.9, 12, 157.67552185058594, 180.878788191836, 148.722356785704, 287, 337.6755065917969, 359.637093341559, 0.272379643764623, 287, 152.08493041992188, 152.43342590332, 151.536148071289, 12, 180.83673095703125, 180.878788191836, 180.710566283968, 12, 180.83673095703125, 180.878788191836, 180.710566283968, 12, 140.61846923828125, 141.107012050431, 140.374191191054, 12, 148.7707977294922, 149.284477379184, 148.722356785704, 12, 19.6068058013916, 23.7, 15.9, 601, 199.6068115234375, 203.7, 195.9, 601, 4.905990016638949, 5.3, 4.4, 601, 5.087108013937278, 5.3, 4.8, 287, 4.685792481218211, 4.72506091193878, 4.65414057063328, 12, 5.087367754197019, 5.25, 4.86, 287, 5.229166666666667, 5.25, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.885530297985675, 5.1113727063731, 4.59497718460647, 287, 4.415821713279209, 4.46378422859451, 4.37593367655965, 12, 4.885938347644452, 5.0536795154264, 4.65963762146205, 287, 5.0318755294097475, 5.0536795154264, 4.99991171535659, 12, 5.103140508364966, 5.1113727063731, 5.09354386028385, 12, 5.103140508364966, 5.1113727063731, 5.09354386028385, 12, 3.37850435280027, 3.37850435280027, 3.37850435280027, 12, , , , , , , , , 253.09359741210938, 254.833, 251.29, 60, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 157.60000610351562, 157.6, 157.6, 538, 8203.130345256668, 8203.1313112, 8203.1293908, 60, 82.05217242094444, 82.05218852, 82.0521565133333, 60, 1203.575469735, 1203.597887, 1203.5529749, 60, 12.059591162250005, 12.0599647833333, 12.0592162483333, 60, , , , , , , , , 253.1007080078125, 254.74, 251.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 160626.95, 160658.1, 160558.2, 600, 0.5267886855241255, 0.6, 0.5, 1202, 157.0351104736328, 157.1, 156.99, 601, 157.0351104736328, 157.1, 156.99, 601, 0.0, 0.0, 0.0, 601, -0.004383333333333313, 0.01, -0.02, 600, -0.6706322795341094, 0.4, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.13179480532, 8203.132878, 8203.130759, 601, 82.05219658008873, 82.0522146333333, 82.0521793166667, 601, 1203.5628928286205, 1203.586436, 1203.539912, 601, 12.05938154714364, 12.0597739333333, 12.0589985333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3319467554076239, 1.5, 1.3, 1202, 0.22499168053244517, 0.24, 0.21, 601, 0.0005833333333333333, 0.05, -0.04, 600, -0.28242928452579047, -0.25, -0.32, 601, 0.0005000000000000002, 0.05, -0.04, 600, -0.03926788685524131, 3.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7096505823627233, 0.8, 0.7, 601, 1.146921797004978, 1.3, 1.1, 1202, -0.00016666666666666666, 0.01, -0.01, 600, -0.0004166666666666667, 0.06, -0.06, 600, 0.40033500000000005, 0.4274, 0.3687, 60, , , , , , , , , , , , , , , , , 0.7414249999999999, 0.7915, 0.6829, 60, -1.3226666666666669, -1.06, -1.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.681970701754386, 2.69025, 2.67307, 57, 32.96852982456141, 33.0471, 32.8928, 57, 1442.4988596491226, 1442.749, 1442.202, 57, -0.841259649122807, -0.8107, -0.883, 57
2018-08-03 16:08:00, 1217.3700000000001, 1220.4, 1215.69, 7, 1225.5214285714287, 1228.56, 1223.84, 7, 8.151428571428571, 8.16, 8.14, 7, 6.610325000000005, 8.862, 3.973, 120, 1466.0834705882355, 1475.341, 1455.764, 119, 1015.3418333333321, 1015.35, 1015.32, 60, 7.0, 7.0, 7.0, 60, -0.6079999999999995, -0.58, -0.61, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.8327999999999982, 1.85, 1.82, 50, 1.7931034482758617, 1.8, 1.7, 29, 103.17586206896551, 103.5, 103.0, 29, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 816.5, 1673.0, -40.0, 2, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2314606443114497, 2.26765133190827, 2.19974268298682, 12, -1.0686666666666664, -1.06, -1.08, 60, -1.5313333333333337, -1.52, -1.55, 60, 0.42419684836852223, 0.427498, 0.420864, 521, 5.140143953934739, 5.158, 5.137, 521, -17.173454894433757, -16.7, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.030000000000000002, 0.05, 0.01, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 421.0, 418.0, 2, 445.5, 453.0, 438.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2099835452217, 1018.21917612548, 1018.18909130858, 12, 1018.0, 1018.0, 1018.0, 60, 103.13333333333337, 103.4, 102.9, 12, 1.9701666666666644, 1.99, 1.96, 60, 1.7999999999999992, 1.8, 1.8, 29, 104.39655172413794, 104.7, 104.0, 29, , , , , 352.98870849609375, 354.3, 350.6, 601, 172.98870849609375, 174.29999999999995, 170.60000000000002, 601, 5.028785357737089, 5.2, 4.7, 601, 1.2266207933425903, 354.3, 17.0, 287, 181.22662353515625, 201.6, 170.60000000000002, 287, 353.6786804199219, 354.351959228516, 353.002685546875, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 351.20001220703125, 351.5, 350.6, 12, 158.8925323486328, 180.170590547615, 147.882208899181, 287, 338.89251708984375, 359.865664855832, 0.0547576946773347, 287, 153.00022888183594, 153.550338745117, 152.479110717773, 12, 180.8787841796875, 180.878788191836, 180.878788191836, 12, 180.8787841796875, 180.878788191836, 180.878788191836, 12, 141.1070098876953, 141.107012050431, 141.107012050431, 12, 148.4782257080078, 148.722356785704, 147.882208899181, 12, 18.95130729675293, 22.8, 14.8, 600, 198.95130920410156, 202.8, 194.8, 600, 4.901499999999998, 5.3, 4.3, 600, 5.063066202090592, 5.3, 4.8, 287, 4.752951213142215, 4.76515994436725, 4.73053913043483, 12, 5.063579545454548, 5.2, 4.86, 288, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.864583500567273, 5.12014881233275, 4.59723408170449, 287, 4.505457578046957, 4.53457409037981, 4.47032243849723, 12, 4.8649018611435535, 4.99966270571826, 4.65956062518855, 288, 5.053679515426401, 5.0536795154264, 5.0536795154264, 12, 5.116492101516229, 5.12014881233275, 5.1113727063731, 12, 5.116492101516229, 5.12014881233275, 5.1113727063731, 12, 3.4685034744503547, 3.49850318166705, 3.37850435280027, 12, , , , , 1.514, 1.514, 1.514, 1, 253.35760498046875, 255.396, 251.323, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 157.6294403076172, 157.8, 157.6, 540, 8203.128427021666, 8203.1293575, 8203.127498, 60, 82.05214045036111, 82.0521559583333, 82.0521249666667, 60, 1203.5300012033335, 1203.5522062, 1203.5079765, 60, 12.05883335338889, 12.0592034366667, 12.058466275, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 160726.95323333313, 160758.11, 160658.2, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01041666666666657, 0.01, -0.03, 600, -1.0938, -0.92, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.129795878336, 8203.130755, 8203.128843, 600, 82.05216326463889, 82.05217925, 82.0521473833333, 600, 1203.5172591283329, 1203.539838, 1203.494933, 600, 12.058620985472208, 12.0589973, 12.0582488833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.2261333333333329, 0.24, 0.21, 600, -0.0006500000000000004, 0.04, -0.03, 600, -0.27146666666666697, -0.24, -0.31, 600, 0.00030000000000000003, 0.05, -0.04, 600, 0.1413333333333333, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.0024833333333333344, 0.05, -0.04, 600, 0.39508000000000004, 0.4154, 0.37, 60, , , , , , , , , , , , , , , , , 0.7316916666666664, 0.7694, 0.6853, 60, -1.4306666666666668, -1.13, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6734781034482764, 2.67455, 2.67198, 58, 32.90490517241379, 32.9227, 32.8822, 58, 1442.1922586206897, 1442.225, 1442.162, 58, -0.8881482758620691, -0.8796, -0.8975, 58
2018-08-03 16:09:00, 1220.4825, 1231.15, 1214.12, 8, 1228.64625, 1239.31, 1222.29, 8, 8.16375, 8.17, 8.15, 8, 5.091108333333334, 6.428, 3.381, 120, 1462.6452605042016, 1479.069, 1456.37, 119, 1015.3386666666659, 1015.34, 1015.33, 60, 7.0, 7.0, 7.0, 60, -0.6143333333333332, -0.61, -0.62, 60, 1.7333333333333334, 1.8, 1.7, 12, 1.8397999999999997, 1.87, 1.82, 50, 1.7827586206896546, 1.8, 1.7, 29, 102.85862068965513, 103.5, 102.7, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.184784145100172, 2.24831611725051, 2.14016808248732, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.532666666666667, -1.53, -1.55, 60, 0.43141440917782026, 0.43536, 0.427437, 523, 5.141416826003818, 5.158, 5.137, 523, -17.125162523900556, -16.7, -17.53, 523, 2.1500000000000004, 2.2, 2.1, 2, 0.04, 0.05, 0.03, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 424.0, 423.0, 2, 405.5, 415.0, 396.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2086826929573, 1018.20970372628, 1018.1991194733, 12, 1018.0, 1018.0, 1018.0, 60, 103.28333333333336, 104.0, 102.7, 12, 1.9659999999999986, 1.99, 1.96, 60, 1.7448275862068954, 1.8, 1.7, 29, 103.77931034482755, 104.2, 103.6, 29, , , , , 352.8230285644531, 354.0, 351.2, 599, 172.8230438232422, 174.0, 171.20000000000005, 599, 5.080467445742866, 5.3, 4.8, 599, 359.8101806640625, 354.0, 17.0, 288, 179.81019592285156, 200.8, 171.70000000000005, 288, 355.203857421875, 355.735412597656, 354.540252685547, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.84166717529297, 22.30000000000001, 21.599999999999994, 12, 340.5999755859375, 342.0, 339.70000000000005, 12, 350.6000061035156, 350.6, 350.6, 12, 157.85218811035156, 179.898008407809, 149.451938112384, 288, 337.8521728515625, 359.898008407809, 329.451938112384, 288, 154.21153259277344, 154.596969604492, 153.715591430664, 12, 180.8787841796875, 180.878788191836, 180.878788191836, 12, 180.3730926513672, 180.878788191836, 180.170590547615, 12, 141.14488220214844, 141.171937988339, 141.107012050431, 12, 147.8822021484375, 147.882208899181, 147.882208899181, 12, 18.606382369995117, 21.6, 13.8, 600, 198.60638427734375, 201.6, 193.8, 600, 4.871833333333329, 5.3, 4.0, 600, 5.098263888888893, 5.3, 4.8, 288, 4.796410084676098, 4.8317802503478, 4.76992350486795, 12, 5.09937282229965, 5.24, 4.83, 287, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.90537814787662, 5.12248327084448, 4.60117419021559, 288, 4.584511900739308, 4.62829059717458, 4.54259537990238, 12, 4.906349542713761, 5.04699081986235, 4.63494306319288, 287, 5.053679515426401, 5.0536795154264, 5.0536795154264, 12, 5.122355638242907, 5.12248327084448, 5.12095167962558, 12, 5.122355638242907, 5.12248327084448, 5.12095167962558, 12, 3.4985031816670493, 3.49850318166705, 3.49850318166705, 12, , , , , , , , , 253.07737731933594, 254.949, 251.355, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 158.05804443359375, 158.4, 157.8, 541, 8203.126536019998, 8203.1274649, 8203.125624, 60, 82.05210893366667, 82.052124415, 82.0520937333333, 60, 1203.4858754616666, 1203.5072456, 1203.4645848, 60, 12.05809792436111, 12.0584540933333, 12.05774308, 60, , , , , , , , , 253.0787811279297, 254.15, 251.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 160826.95999999964, 160858.11, 160758.21, 600, 0.501666666666667, 0.6, 0.5, 1200, 157.4675750732422, 157.78, 157.19, 600, 157.46661376953125, 157.78, 157.19, 600, 0.0, 0.0, 0.0, 599, 0.006783333333333295, 0.02, 0.0, 600, -1.1902333333333304, -1.03, -1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8203.127875215005, 8203.128838, 8203.126938, 600, 82.05213125358324, 82.0521473, 82.0521156333333, 600, 1203.4726252866662, 1203.494887, 1203.450405, 600, 12.057877088111113, 12.0582481166667, 12.05750675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.22933222036727843, 0.24, 0.21, 599, 0.0018000000000000013, 0.04, -0.03, 600, -0.27584307178631, -0.25, -0.29, 599, -9.999999999999976e-05, 0.05, -0.05, 600, 0.6893333333333334, 4.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.01124999999999995, 0.07, -0.05, 600, 0.3828966666666666, 0.3981, 0.3668, 60, , , , , , , , , , , , , , , , , 0.7091300000000001, 0.7372, 0.6793, 60, -0.9703333333333334, -0.67, -1.13, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6735251724137927, 2.67621, 2.67155, 58, 32.91036379310345, 32.9396, 32.8912, 58, 1442.1786551724144, 1442.258, 1442.117, 58, -0.8925810344827586, -0.8831, -0.9017, 58
2018-08-03 16:10:00, 1216.8642857142856, 1219.76, 1210.48, 7, 1225.0257142857142, 1227.92, 1218.64, 7, 8.161428571428571, 8.17, 8.15, 7, 4.284416666666669, 5.054, 3.544, 120, 1460.9131623931626, 1466.192, 1455.5, 117, 1015.3313333333347, 1015.34, 1015.33, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.7499999999999998, 1.8, 1.7, 12, 1.8743999999999983, 1.88, 1.87, 50, 1.7999999999999992, 1.8, 1.8, 29, 102.9103448275862, 103.3, 102.8, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2463373202547623, 2.32894386012964, 2.17249722734579, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.4388948003838771, 0.442898, 0.435141, 521, 5.1425623800383775, 5.158, 5.137, 521, -17.118829174664086, -16.7, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.01, 0.02, 0.0, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 425.0, 425.0, 425.0, 2, 392.0, 392.0, 392.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2010687592274, 1018.20914771026, 1018.19911943131, 12, 1018.0, 1018.0, 1018.0, 60, 103.61666666666667, 104.6, 102.7, 12, 1.9696666666666645, 1.99, 1.94, 60, 1.75357142857143, 1.8, 1.7, 28, 104.46428571428575, 104.7, 104.0, 28, , , , , 351.9661865234375, 353.7, 349.2, 600, 171.9661865234375, 173.70000000000005, 169.20000000000005, 600, 5.052166666666661, 5.3, 4.6, 600, 353.67559814453125, 353.7, 16.4, 287, 173.6755828857422, 200.8, 169.20000000000005, 287, 356.00244140625, 356.202758789062, 355.789520263672, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.375001907348633, 21.599999999999994, 20.80000000000001, 12, 342.9416809082031, 343.29999999999995, 342.0, 12, 349.54998779296875, 350.6, 349.20000000000005, 12, 152.1090850830078, 180.392525671624, 147.319216538936, 286, 332.10906982421875, 359.853966008736, 0.203562056870283, 286, 154.7853546142578, 154.932403564453, 154.635345458984, 12, 180.8787841796875, 180.878788191836, 180.878788191836, 12, 180.28155517578125, 180.392525671624, 180.170590547615, 12, 142.35435485839844, 142.679088797822, 141.171937988339, 12, 147.4599609375, 147.882208899181, 147.319216538936, 12, 17.757749557495117, 21.6, 14.3, 599, 197.75775146484375, 201.6, 194.3, 599, 4.62086811352254, 5.3, 3.8, 599, 5.059233449477356, 5.3, 4.6, 287, 4.869589900182695, 4.8963503649636, 4.83772600834502, 12, 5.058061450744379, 5.3, 4.82, 287, 5.295454545454545, 5.3, 5.25, 11, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.883333333333333, 3.9, 3.7, 12, 4.862491572937674, 5.1156345752092, 4.40169535492919, 286, 4.666817604599593, 4.6937967406539, 4.63419905241952, 12, 4.862086923034478, 5.10595407729059, 4.62280102503289, 287, 5.101201844393845, 5.10595407729059, 5.0536795154264, 11, 5.122483270844481, 5.12248327084448, 5.12248327084448, 12, 5.122483270844481, 5.12248327084448, 5.12248327084448, 12, 3.6842176684924457, 3.70110080365839, 3.49850318166705, 12, , , , , , , , , 253.7779998779297, 255.664, 252.121, 60, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 158.6949920654297, 158.9, 158.4, 539, 8203.124687186668, 8203.1255939, 8203.1237521, 60, 82.05207811977782, 82.0520932316667, 82.052062535, 60, 1203.442291188333, 1203.4638749, 1203.4202005, 60, 12.057371519805553, 12.0577312483333, 12.0570033416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 160926.95999999964, 160958.11, 160858.21, 600, 0.5632721202003468, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.02, -0.01, 600, -1.1676627712854768, -0.33, -1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8203.126041464107, 8203.12694, 8203.12511, 599, 82.05210069106842, 82.0521156666667, 82.0520851666667, 599, 1203.429370195327, 1203.45036, 1203.40722, 599, 12.057156169922091, 12.057506, 12.056787, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3198664440734813, 1.4, 1.2, 1198, 0.23113333333333255, 0.25, 0.22, 600, -0.00016666666666666658, 0.05, -0.04, 600, -0.27941666666666815, -0.26, -0.31, 600, 8.333333333333336e-05, 0.04, -0.05, 600, 0.5582637729549242, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1565943238731522, 1.2, 1.1, 1198, -0.0001833333333333333, 0.01, -0.01, 600, 0.009316666666666638, 0.06, -0.04, 600, 0.3866483333333333, 0.4174, 0.3738, 60, , , , , , , , , , , , , , , , , 0.7160616666666668, 0.773, 0.6922, 60, -1.3243333333333331, -0.64, -1.94, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.668781228070176, 2.6726, 2.66664, 57, 32.870889473684215, 32.9276, 32.8505, 57, 1442.01849122807, 1442.113, 1441.95, 57, -0.9152596491228071, -0.898, -0.9291, 57
2018-08-03 16:11:00, 1213.8857142857144, 1218.26, 1210.92, 7, 1222.0457142857142, 1226.42, 1219.08, 7, 8.16, 8.17, 8.15, 7, 4.5999750000000015, 5.305, 3.315, 120, 1460.5727250000002, 1468.672, 1455.523, 120, 1015.318333333333, 1015.33, 1015.29, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8671999999999995, 1.88, 1.85, 50, 1.7758620689655178, 1.8, 1.7, 29, 103.16896551724132, 103.4, 103.1, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2111523849393913, 2.30211363832768, 2.12659732315052, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.538, -1.53, -1.55, 60, 0.44582619731800777, 0.448939, 0.442617, 522, 5.141143678160916, 5.158, 5.137, 522, -17.11641762452105, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.02, 0.02, 0.02, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 424.0, 424.0, 424.0, 2, 399.5, 406.0, 393.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1888113015633, 1018.19967529109, 1018.16959048707, 12, 1018.0, 1018.0, 1018.0, 60, 103.72500000000001, 104.4, 103.1, 12, 1.935833333333332, 1.96, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 29, 103.89999999999999, 104.4, 103.5, 29, , , , , 352.21484375, 353.7, 350.1, 600, 172.21484375, 173.70000000000005, 170.10000000000002, 600, 4.978499999999992, 5.2, 4.6, 600, 358.64068603515625, 353.7, 16.4, 287, 178.64068603515625, 200.6, 170.10000000000002, 287, 356.6240539550781, 357.001068115234, 356.296173095703, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 157.45281982421875, 180.336471818356, 148.568739003623, 288, 337.45281982421875, 359.817266992563, 0.336471818356245, 288, 155.29183959960938, 155.626113891602, 154.99299621582, 11, 180.8787841796875, 180.878788191836, 180.878788191836, 11, 180.3925323486328, 180.392525671624, 180.392525671624, 11, 142.67909240722656, 142.679088797822, 142.679088797822, 11, 147.3192138671875, 147.319216538936, 147.319216538936, 11, 18.119688034057617, 21.1, 14.3, 600, 198.11968994140625, 201.1, 194.3, 600, 4.75833333333332, 5.2, 3.9, 600, 5.003135888501741, 5.2, 4.7, 287, 4.9218140897852125, 4.94237465181068, 4.90048746518115, 11, 5.007086489898986, 5.15, 4.83, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.805381563916822, 5.00720586955898, 4.50536687808212, 288, 4.719583303527318, 4.74021612429887, 4.69858610725728, 11, 4.8085356287262755, 4.94822105506073, 4.63903889947172, 288, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.122483270844481, 5.12248327084448, 5.12248327084448, 11, 5.1156345752092, 5.1156345752092, 5.1156345752092, 11, 3.7011008036583912, 3.70110080365839, 3.70110080365839, 11, , , , , , , , , 254.57713317871094, 256.054, 253.06, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 158.89999389648438, 158.9, 158.9, 541, 8203.122845701671, 8203.1237215, 8203.121961, 60, 82.05204742836109, 82.052062025, 82.0520326833333, 60, 1203.397314281667, 1203.4194544, 1203.3750355, 60, 12.056621904694442, 12.0569909066667, 12.0562505916667, 60, , , , , , , , , 254.3592987060547, 255.03, 253.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 161026.90799666077, 161058.01, 160958.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 158.34217834472656, 158.38, 158.3, 600, 158.34217834472656, 158.38, 158.3, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.02, -0.01, 600, -1.4752666666666692, -1.12, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.124248921666, 8203.125107, 8203.123378, 600, 82.05207081536118, 82.0520851166667, 82.0520563, 600, 1203.3852284516654, 1203.407145, 1203.362951, 600, 12.056420474194438, 12.05678575, 12.0560491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22900000000000026, 0.24, 0.22, 600, -0.0006833333333333336, 0.04, -0.04, 600, -0.2792666666666668, -0.26, -0.3, 600, -0.0002166666666666665, 0.05, -0.04, 600, 0.016333333333333307, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.06, -0.05, 600, 0.3935516666666667, 0.4089, 0.3735, 60, , , , , , , , , , , , , , , , , 0.7288733333333334, 0.7573, 0.6918, 60, -1.4556666666666664, -1.2, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.674428103448274, 2.6768, 2.67193, 58, 32.935168965517235, 32.9624, 32.9104, 58, 1442.1580862068965, 1442.227, 1442.083, 58, -0.9040275862068963, -0.894, -0.9179, 58
2018-08-03 16:12:00, 1217.6799999999998, 1221.63, 1211.61, 8, 1225.8374999999999, 1229.79, 1219.77, 8, 8.1575, 8.16, 8.15, 8, 2.684641666666666, 3.213, 1.843, 120, 1454.4485166666668, 1457.783, 1450.954, 120, 1015.3013333333339, 1015.31, 1015.28, 60, 7.0, 7.0, 7.0, 60, -0.6329999999999993, -0.62, -0.65, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8636000000000008, 1.87, 1.83, 50, 1.7749999999999992, 1.8, 1.7, 28, 102.49642857142858, 103.0, 102.3, 28, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.2154769782480774, 2.28868142386034, 2.05856784567567, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.4498125766283528, 0.450629, 0.448396, 522, 5.140258620689652, 5.158, 5.137, 522, -17.073965517241355, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.035, 0.04, 0.03, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 424.0, 423.0, 2, 433.0, 443.0, 423.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1712617589101, 1018.17961868208, 1018.14953385804, 12, 1018.0, 1018.0, 1018.0, 60, 103.75833333333333, 104.3, 102.6, 12, 1.924499999999998, 1.94, 1.91, 60, 1.7000000000000006, 1.7, 1.7, 28, 104.23928571428573, 104.4, 104.1, 28, , , , , 352.1106872558594, 353.7, 349.0, 600, 172.11068725585938, 173.70000000000005, 169.0, 600, 4.963666666666656, 5.2, 4.3, 600, 0.6778520941734314, 353.7, 13.0, 287, 180.6778564453125, 200.6, 170.39999999999998, 287, 357.59344482421875, 358.131042480469, 357.026306152344, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 20.69999885559082, 20.80000000000001, 20.599999999999994, 12, 343.83319091796875, 346.5, 343.29999999999995, 12, 349.67498779296875, 350.1, 349.20000000000005, 12, 159.6304931640625, 180.367318369104, 148.993178738959, 287, 339.6304931640625, 359.842431452645, 0.344452175995798, 287, 156.17291259765625, 156.670166015625, 155.643646240234, 12, 180.8787841796875, 180.878788191836, 180.878788191836, 12, 180.3799285888672, 180.392525671624, 180.367318369104, 12, 143.23590087890625, 146.020976217769, 142.679088797822, 12, 147.98667907714844, 148.568739003623, 147.319216538936, 12, 17.151185989379883, 20.6, 13.0, 600, 197.15118408203125, 200.6, 193.0, 600, 4.779833333333337, 5.2, 4.1, 600, 5.017421602787452, 5.2, 4.8, 287, 4.964481341497108, 4.98799582463474, 4.944900800557, 12, 5.015983528666454, 5.16, 4.88, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.216666666666668, 5.3, 5.2, 12, 3.916666666666666, 4.0, 3.9, 12, 4.820454875888681, 5.01448250225195, 4.59982405808189, 287, 4.762977448340707, 4.78684369332257, 4.74252941750568, 12, 4.818993847294188, 4.95645398009613, 4.68178830372482, 287, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.122483270844481, 5.12248327084448, 5.12248327084448, 12, 5.0293268278535805, 5.1156345752092, 5.00933497984007, 12, 3.7173536367898947, 3.79616549302884, 3.70110080365839, 12, , , , , , , , , 254.9041748046875, 256.867, 253.515, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 158.93161010742188, 159.0, 158.9, 541, 8203.12106849833, 8203.1219322, 8203.1202198, 60, 82.05201780830552, 82.0520322033333, 82.0520036633333, 60, 1203.3521095733333, 1203.3742816, 1203.3300598, 60, 12.055868492888886, 12.0562380266667, 12.0555009966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 161126.84888519088, 161158.12, 161058.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.01, -0.02, 600, -1.7244833333333354, -1.18, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.122488836667, 8203.123375, 8203.12159, 600, 82.05204148061111, 82.05205625, 82.0520265, 600, 1203.3398325416674, 1203.362876, 1203.316524, 600, 12.055663875694442, 12.0560479333333, 12.0552754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4381666666666577, 1.5, 1.4, 1200, 0.23013333333333458, 0.24, 0.22, 600, 6.666666666666663e-05, 0.04, -0.04, 600, -0.277466666666667, -0.26, -0.29, 600, -0.0011500000000000006, 0.04, -0.03, 600, 0.17950000000000005, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2763333333333682, 1.4, 1.2, 1200, -0.0003333333333333334, 0.0, -0.01, 600, 0.003216666666666669, 0.05, -0.04, 600, 0.39133666666666655, 0.4082, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7247500000000001, 0.756, 0.7008, 60, -1.5974999999999997, -1.21, -1.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6803454385964915, 2.68369, 2.67723, 57, 32.98895438596492, 33.029, 32.9624, 57, 1442.344263157895, 1442.421, 1442.241, 57, -0.879957894736842, -0.8719, -0.8942, 57
2018-08-03 16:13:00, 1216.1799999999998, 1219.27, 1212.96, 5, 1224.3319999999999, 1227.42, 1221.13, 5, 8.152, 8.17, 8.14, 5, 2.8377666666666665, 3.506, 2.17, 120, 1456.3451833333338, 1462.312, 1451.23, 120, 1015.3008333333343, 1015.31, 1015.27, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.6833333333333333, 1.7, 1.6, 12, 1.863799999999998, 1.88, 1.85, 50, 1.7500000000000013, 1.8, 1.7, 28, 103.0857142857143, 103.5, 102.7, 28, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.229267158892375, 2.28868142386034, 2.15372717993262, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.44805819157088117, 0.450062, 0.44605, 522, 5.140942528735628, 5.158, 5.137, 522, -17.08285440613024, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.025, 0.03, 0.02, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 423.0, 423.0, 423.0, 2, 435.5, 445.0, 426.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1705186776968, 1018.18017464825, 1018.13950551636, 12, 1018.0, 1018.0, 1018.0, 60, 103.98333333333333, 104.3, 103.3, 12, 1.9029999999999974, 1.94, 1.88, 60, 1.6733333333333336, 1.7, 1.6, 30, 104.17666666666665, 104.3, 104.1, 30, , , , , 350.70892333984375, 353.7, 346.0, 599, 170.70892333984375, 173.70000000000005, 166.0, 599, 4.928547579298834, 5.3, 4.3, 599, 354.30023193359375, 353.4, 14.3, 287, 174.30023193359375, 201.3, 166.0, 287, 358.37786865234375, 358.515075683594, 358.139587402344, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.008333206176758, 21.30000000000001, 20.599999999999994, 12, 346.625, 347.6, 346.0, 12, 347.9750671386719, 349.0, 346.0, 12, 153.14486694335938, 181.293775561596, 144.584902358679, 287, 333.1448669433594, 359.682479172672, 0.027905583060317, 287, 156.86473083496094, 156.980377197266, 156.672882080078, 12, 181.12086486816406, 181.293775561596, 180.878788191836, 12, 180.9077606201172, 181.293775561596, 180.367318369104, 12, 145.8596954345703, 146.878384836751, 144.584902358679, 12, 146.54824829101562, 147.520691639848, 144.584902358679, 12, 16.52948570251465, 21.3, 11.9, 600, 196.52947998046875, 201.3, 191.9, 600, 4.565666666666667, 5.2, 3.7, 600, 4.952613240418116, 5.3, 4.5, 287, 5.007019590063375, 5.01753043478266, 4.99060869565226, 12, 4.954241368387709, 5.19090909090909, 4.74, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.291666666666665, 5.3, 5.2, 12, 4.366666666666666, 4.5, 4.0, 12, 4.756561622752572, 5.1068860364931, 4.30265666773175, 287, 4.806190903698536, 4.81699896686951, 4.78907723543163, 12, 4.758125847593535, 4.99812683876972, 4.53879987038111, 287, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.122483270844481, 5.12248327084448, 5.12248327084448, 12, 5.098929401834996, 5.1068860364931, 5.01448250225195, 12, 4.1566353702276, 4.28873910875668, 3.79616549302884, 12, 1.653, 1.653, 1.653, 1, , , , , 255.4311981201172, 257.04, 253.918, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 159.09312438964844, 159.2, 159.0, 538, 8203.119371301667, 8203.1201917, 8203.1185747, 60, 82.05198952169445, 82.052003195, 82.051976245, 60, 1203.30727002, 1203.3293086, 1203.2853171, 60, 12.055121166999992, 12.0554884766667, 12.054755285, 60, , , , , , , , , 255.27610778808594, 256.3, 254.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 161226.91799666086, 161258.02, 161158.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 158.56021118164062, 158.66, 158.44, 600, 158.56021118164062, 158.66, 158.44, 600, 0.0, 0.0, 0.0, 600, -0.009099999999999915, -0.0, -0.02, 600, -2.849116666666662, -2.58, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.120752975005, 8203.121587, 8203.119937, 600, 82.0520125495833, 82.05202645, 82.05199895, 600, 1203.2934722216667, 1203.316448, 1203.270719, 600, 12.054891203694446, 12.0552741333333, 12.0545119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23121666666666651, 0.24, 0.22, 600, 0.00011666666666666681, 0.04, -0.03, 600, -0.27878333333333394, -0.25, -0.31, 600, 0.0003499999999999999, 0.04, -0.05, 600, 0.2661666666666667, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0042166666666666654, 0.05, -0.04, 600, 0.3881016666666667, 0.4117, 0.3675, 60, , , , , , , , , , , , , , , , , 0.7187616666666667, 0.7625, 0.6806, 60, -1.4408333333333336, -1.09, -1.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6878950000000006, 2.6923, 2.68133, 58, 33.06096551724138, 33.1026, 32.9988, 58, 1442.5709999999997, 1442.723, 1442.372, 58, -0.8524275862068964, -0.8283, -0.8769, 58
2018-08-03 16:14:00, 1221.0871428571427, 1227.59, 1215.12, 7, 1229.2442857142858, 1235.75, 1223.29, 7, 8.157142857142857, 8.17, 8.14, 7, 1.8506916666666664, 2.506, 1.45, 120, 1452.7917750000001, 1454.962, 1449.608, 120, 1015.296500000001, 1015.3, 1015.27, 60, 7.0, 7.0, 7.0, 60, -0.6593333333333328, -0.65, -0.66, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.8405999999999991, 1.85, 1.8, 50, 1.7107142857142865, 1.8, 1.7, 28, 102.55, 103.1, 102.2, 28, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.1904219814017085, 2.22843691452232, 2.14787423205405, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.44392320689655207, 0.446578, 0.437396, 522, 5.140379310344824, 5.158, 5.116, 522, -17.05499999999997, -14.63, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 424.0, 423.0, 2, 411.0, 417.0, 405.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1668035832057, 1018.17014637312, 1018.1400615417, 12, 1018.0, 1018.0, 1018.0, 60, 104.31666666666665, 104.6, 104.0, 12, 1.8674999999999984, 1.88, 1.82, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.33448275862065, 104.6, 104.0, 29, , , , , 349.43402099609375, 352.3, 344.9, 601, 169.43402099609375, 172.29999999999995, 164.89999999999998, 601, 4.659900166389347, 5.1, 3.9, 601, 1.0394173860549927, 352.3, 9.6, 288, 181.03941345214844, 198.3, 165.39999999999998, 288, 358.8413391113281, 359.150970458984, 358.538513183594, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 345.79998779296875, 346.0, 345.4, 12, 345.79998779296875, 346.0, 345.4, 12, 160.3261260986328, 178.324604552148, 143.879212612303, 289, 340.3261413574219, 358.324604552148, 323.879212612303, 289, 157.26376342773438, 157.547760009766, 156.971817016602, 12, 181.2937774658203, 181.293775561596, 181.293775561596, 12, 181.2937774658203, 181.293775561596, 181.293775561596, 12, 144.34967041015625, 144.584902358679, 143.879212612303, 12, 144.34967041015625, 144.584902358679, 143.879212612303, 12, 15.110602378845215, 18.8, 9.6, 601, 195.110595703125, 198.8, 189.6, 601, 4.55091514143095, 5.3, 3.8, 601, 4.784722222222217, 5.3, 4.2, 288, 5.01591689888033, 5.02003478260873, 5.01005567153794, 12, 4.782263257575752, 5.14, 4.4, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.400000000000001, 4.5, 4.2, 12, 4.588814936106026, 5.10777059734354, 4.00678680373705, 289, 4.816072914864428, 4.8198847340304, 4.81069756082801, 12, 4.586159064167919, 4.94414736459937, 4.20574674388749, 288, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.122483270844481, 5.12248327084448, 5.12248327084448, 12, 5.106959749897304, 5.10777059734354, 5.1068860364931, 12, 4.19475500708347, 4.28873910875668, 4.00678680373705, 12, , , , , , , , , 255.96495056152344, 257.7, 254.739, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 159.1999969482422, 159.2, 159.2, 540, 8203.117762083333, 8203.1185476, 8203.1169904, 60, 82.05196270138889, 82.0519757933333, 82.05194984, 60, 1203.2622200800006, 1203.28458, 1203.2398948, 60, 12.054370334666666, 12.054743, 12.0539982466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 161326.85544093157, 161358.12, 161258.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0025457570715474226, 0.01, -0.02, 601, -3.1832113144758982, -3.07, -3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.119103509158, 8203.119934, 8203.11827, 601, 82.0519850584859, 82.0519989, 82.0519711666667, 601, 1203.247840138102, 1203.270645, 1203.225171, 601, 12.054130668968387, 12.05451075, 12.05375285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.2319966722129789, 0.24, 0.22, 601, -1.0391022485052422e-19, 0.04, -0.04, 601, -0.2807653910149758, -0.25, -0.32, 601, 0.0006655574043261229, 0.06, -0.06, 601, -0.05640599001663891, 2.9, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239599, 0.05, -0.06, 601, 0.39162500000000006, 0.4184, 0.3698, 60, , , , , , , , , , , , , , , , , 0.7252933333333332, 0.7749, 0.6849, 60, -0.9860000000000002, -0.76, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6918939655172407, 2.69592, 2.68527, 58, 33.09457586206896, 33.1315, 33.0192, 58, 1442.7042758620692, 1442.836, 1442.536, 58, -0.8337396551724138, -0.8151, -0.8546, 58
2018-08-03 16:15:00, 1217.665, 1221.4, 1214.84, 4, 1225.8325, 1229.56, 1223.02, 4, 8.1675, 8.18, 8.16, 4, 1.5161750000000003, 1.932, 1.054, 120, 1451.7611833333328, 1455.692, 1448.13, 120, 1015.2960000000008, 1015.34, 1015.21, 60, 7.0, 7.0, 7.0, 60, -0.6556666666666662, -0.65, -0.66, 60, 1.5583333333333333, 1.6, 1.5, 12, 1.7826000000000015, 1.82, 1.76, 50, 1.656666666666667, 1.7, 1.6, 30, 102.6266666666667, 102.8, 102.4, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.132897281861806, 2.22843691452232, 2.06087740347016, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.4370316206896549, 0.44166, 0.43277, 522, 5.1398965517241395, 5.158, 5.137, 522, -17.065229885057445, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.025, 0.04, 0.01, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 421.0, 419.0, 2, 392.0, 394.0, 390.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1628568684724, 1018.19075913203, 1018.0999483811, 12, 1018.0, 1018.0, 1018.0, 60, 104.2, 104.6, 104.0, 12, 1.8100000000000016, 1.82, 1.79, 60, 1.5551724137931038, 1.6, 1.5, 29, 104.1862068965517, 104.5, 104.0, 29, , , , , 349.0314025878906, 352.0, 344.6, 600, 169.03138732910156, 172.0, 164.60000000000002, 600, 4.693999999999984, 5.1, 4.0, 600, 353.8811950683594, 351.7, 10.2, 288, 173.88119506835938, 197.7, 166.20000000000005, 288, 358.751953125, 359.115905761719, 358.322784423828, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 19.754547119140625, 21.30000000000001, 18.30000000000001, 11, 345.3999938964844, 345.4, 345.4, 11, 345.3999938964844, 345.4, 345.4, 11, 152.68968200683594, 177.662461799729, 144.643154292183, 287, 332.689697265625, 357.662461799729, 324.643154292183, 287, 157.1485137939453, 157.527221679688, 156.729553222656, 11, 181.2937774658203, 181.293775561596, 181.293775561596, 11, 179.74905395507812, 181.293775561596, 178.324604552148, 11, 143.87921142578125, 143.879212612303, 143.879212612303, 11, 143.87921142578125, 143.879212612303, 143.879212612303, 11, 14.68880558013916, 20.3, 10.2, 600, 194.68881225585938, 200.3, 190.2, 600, 4.310166666666672, 5.1, 3.7, 600, 4.720486111111111, 5.1, 4.1, 288, 5.000418823304364, 5.00938803894298, 4.98772600834492, 11, 4.725220145707947, 5.06, 4.41, 287, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.5229212180399525, 4.90675575249223, 3.90459253278417, 287, 4.80178894209239, 4.81103042483506, 4.78964129678731, 11, 4.528229507046663, 4.8665994683883, 4.21453151589532, 287, 5.10595407729059, 5.10595407729059, 5.10595407729059, 11, 5.122483270844481, 5.12248327084448, 5.12248327084448, 11, 5.107770597343539, 5.10777059734354, 5.10777059734354, 11, 3.904592532784171, 3.90459253278417, 3.90459253278417, 11, , , , , , , , , 256.1315612792969, 257.666, 254.217, 60, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 159.15748596191406, 159.3, 159.1, 541, 8203.116182453332, 8203.1169625, 8203.1154106, 60, 82.05193637422222, 82.051949375, 82.05192351, 60, 1203.216846406667, 1203.2391137, 1203.1945346, 60, 12.053614106777781, 12.0539852283333, 12.0532422433333, 60, , , , , , , , , 255.8730926513672, 257.04, 254.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 161426.91799666086, 161458.02, 161358.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 158.5956573486328, 158.67, 158.52, 599, 158.5956573486328, 158.67, 158.52, 599, 0.0, 0.0, 0.0, 599, 0.002809364548494985, 0.02, -0.02, 598, -3.111652754590971, -2.99, -3.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.117455682806, 8203.118266, 8203.116663, 599, 82.05195759471337, 82.0519711, 82.0519443833333, 599, 1203.202550373957, 1203.225104, 1203.180103, 599, 12.05337583956595, 12.0537517333333, 12.0530017166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.23158597662771196, 0.25, 0.21, 599, 3.344481605351177e-05, 0.03, -0.04, 598, -0.28572621035058476, -0.25, -0.32, 599, -0.0009030100334448167, 0.05, -0.04, 598, -0.07512520868113522, 3.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, -0.00011705685618729099, 0.01, -0.01, 598, -0.001220735785953178, 0.06, -0.05, 598, 0.3911766666666667, 0.4122, 0.3731, 60, , , , , , , , , , , , , , , , , 0.7244449999999999, 0.7633, 0.691, 60, -1.5310000000000001, -1.15, -1.89, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6896128070175447, 2.69246, 2.68622, 57, 33.06871228070175, 33.0981, 33.0227, 57, 1442.64801754386, 1442.727, 1442.575, 57, -0.8382912280701755, -0.8297, -0.8537, 57
2018-08-03 16:16:00, 1220.1366666666665, 1224.08, 1216.03, 6, 1228.2933333333333, 1232.24, 1224.18, 6, 8.156666666666668, 8.16, 8.15, 6, 0.9088583333333334, 1.121, 0.63, 120, 1449.4789916666664, 1452.06, 1446.973, 120, 1015.2955000000007, 1015.3, 1015.27, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.5, 1.5, 1.5, 12, 1.7676000000000016, 1.77, 1.76, 50, 1.6666666666666672, 1.7, 1.6, 30, 102.53999999999999, 103.1, 102.3, 30, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0474229969070987, 2.07431079131868, 2.02050843050421, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.42942009003831383, 0.43305, 0.426054, 522, 5.139977011494254, 5.158, 5.137, 522, -17.08363984674327, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.04, 0.05, 0.03, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 418.0, 418.0, 418.0, 2, 423.0, 438.0, 408.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1665240736584, 1018.17070255341, 1018.15064596944, 12, 1018.0, 1018.0, 1018.0, 60, 104.0, 104.2, 103.8, 12, 1.7890000000000021, 1.79, 1.76, 60, 1.5, 1.5, 1.5, 29, 103.99655172413796, 104.2, 103.8, 29, , , , , 349.3119201660156, 352.3, 344.9, 600, 169.3119354248047, 172.29999999999995, 164.89999999999998, 600, 4.742666666666666, 5.5, 4.0, 600, 359.4762878417969, 352.3, 11.0, 287, 179.47628784179688, 201.3, 166.0, 287, 358.1318664550781, 358.294921875, 358.036865234375, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.216569900512695, 21.30000000000001, 18.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.45001220703125, 346.0, 345.4, 12, 158.56407165527344, 181.440741738439, 144.550302679489, 286, 338.5640869140625, 359.77763239036, 1.4407417384391, 286, 156.601318359375, 156.814407348633, 156.497650146484, 12, 181.3305206298828, 181.440741738439, 181.293775561596, 12, 179.24368286132812, 181.440741738439, 178.324604552148, 12, 143.87921142578125, 143.879212612303, 143.879212612303, 12, 143.94195556640625, 144.550302679489, 143.879212612303, 12, 14.721197128295898, 21.3, 10.5, 599, 194.72119140625, 201.3, 190.5, 599, 4.585308848080125, 5.3, 3.9, 599, 4.819512195121946, 5.5, 4.4, 287, 4.973985630724283, 4.98563977746871, 4.96283031988872, 12, 4.817402597402596, 5.18, 4.51818181818182, 287, 5.299999999999999, 5.3, 5.3, 12, 5.383333333333333, 5.5, 5.3, 12, 5.383333333333333, 5.5, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.623945245095019, 5.3040632949986, 4.20124552586943, 286, 4.776358385448652, 4.78761044124781, 4.76545118845514, 12, 4.62215217715441, 4.98204849675728, 4.31868635848787, 287, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.198141614242029, 5.3040632949986, 5.12248327084448, 12, 5.189771528342118, 5.3040632949986, 5.10777059734354, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, , , , , , , , , 256.6888732910156, 258.24, 255.091, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 159.16537475585938, 159.2, 159.1, 540, 8203.11463597167, 8203.1153858, 8203.113893, 60, 82.0519105995278, 82.0519230966667, 82.0518982166667, 60, 1203.1715086649997, 1203.1937818, 1203.1492886, 60, 12.05285847775, 12.0532296966667, 12.0524881433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 161526.85856905192, 161558.13, 161458.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012479201331114815, 0.02, -0.03, 601, -2.98988352745425, -2.94, -3.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.115910703817, 8203.116661, 8203.115153, 601, 82.0519318450638, 82.05194435, 82.0519192166667, 601, 1203.1576202612353, 1203.180028, 1203.135024, 601, 12.052627004353846, 12.0530004666667, 12.0522504, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.2315499999999998, 0.24, 0.22, 600, -0.0006821963394342764, 0.03, -0.04, 601, -0.2887000000000009, -0.26, -0.33, 600, 0.0002995008319467552, 0.06, -0.04, 601, 0.0006666666666666894, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001996672212978369, 0.01, -0.01, 601, 4.906871729052533e-19, 0.05, -0.05, 601, 0.3887500000000001, 0.418, 0.3649, 60, , , , , , , , , , , , , , , , , 0.7199616666666667, 0.7742, 0.6757, 60, -1.2803333333333335, -0.99, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.686876551724138, 2.68848, 2.68567, 58, 33.043970689655175, 33.0611, 33.0316, 58, 1442.5618620689659, 1442.613, 1442.52, 58, -0.8494879310344827, -0.8396, -0.8583, 58
2018-08-03 16:17:00, 1218.4136363636362, 1230.18, 1208.67, 11, 1226.5781818181817, 1238.35, 1216.84, 11, 8.164545454545454, 8.18, 8.14, 11, 0.9195916666666667, 1.677, 0.593, 120, 1449.6255333333336, 1453.408, 1447.383, 120, 1015.2695000000009, 1015.3, 1015.2, 60, 7.0, 7.0, 7.0, 60, -0.6126666666666662, -0.61, -0.65, 60, 1.4916666666666665, 1.5, 1.4, 12, 1.7318, 1.74, 1.73, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.7241379310345, 103.2, 102.3, 29, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.05585533876212, 2.07431079131868, 2.00065846509244, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.42320596168582436, 0.426301, 0.420534, 522, 5.140741379310336, 5.158, 5.137, 522, -17.08128352490419, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.055, 0.06, 0.05, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 413.5, 415.0, 412.0, 2, 407.0, 421.0, 393.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1398283178374, 1018.17070248377, 1018.09047624845, 12, 1018.0, 1018.0, 1018.0, 60, 104.125, 104.4, 103.9, 12, 1.7600000000000016, 1.79, 1.73, 60, 1.493103448275862, 1.5, 1.4, 29, 104.12413793103448, 104.4, 103.9, 29, , , , , 349.1907043457031, 352.0, 344.9, 600, 169.1907196044922, 172.0, 164.89999999999998, 600, 4.694666666666669, 5.1, 4.1, 600, 6.153744697570801, 351.5, 12.4, 288, 186.15374755859375, 201.8, 165.70000000000005, 288, 358.6534729003906, 358.902740478516, 358.323333740234, 12, 21.924999237060547, 22.30000000000001, 21.80000000000001, 12, 21.71666717529297, 21.80000000000001, 21.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.8999938964844, 346.0, 345.70000000000005, 12, 165.5303192138672, 181.778906775062, 144.135026229363, 289, 345.5303039550781, 359.719845568953, 0.0339370683066704, 289, 157.30381774902344, 157.621383666992, 156.902496337891, 12, 181.72254943847656, 181.778906775062, 181.440741738439, 12, 181.72254943847656, 181.778906775062, 181.440741738439, 12, 143.87921142578125, 143.879212612303, 143.879212612303, 12, 144.41188049316406, 144.550302679489, 144.135026229363, 12, 15.943967819213867, 21.8, 12.4, 599, 195.9439697265625, 201.8, 192.4, 599, 4.706844741235395, 5.3, 3.8, 599, 4.816666666666671, 5.3, 4.2, 288, 4.946905779671421, 4.959735744089, 4.93452712100137, 12, 4.81547341931425, 5.19, 4.36, 289, 5.299999999999999, 5.3, 5.3, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.623245237123597, 5.1114236115152, 3.99442757357767, 289, 4.750059846202961, 4.76258302184906, 4.73806514717158, 12, 4.621862044127355, 4.99713156695741, 4.15689422829793, 289, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.3040632949986, 5.3040632949986, 5.3040632949986, 12, 5.3040632949986, 5.3040632949986, 5.3040632949986, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, , , , , , , , , 257.3152160644531, 258.886, 255.838, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 159.08963012695312, 159.2, 159.0, 540, 8203.113141105, 8203.1138676, 8203.1124338, 60, 82.0518856850833, 82.0518977933333, 82.0518738966667, 60, 1203.1261178066668, 1203.1485285, 1203.1039977, 60, 12.052101963444446, 12.052475475, 12.051733295, 60, , , , , , , , , 257.0219421386719, 258.21, 255.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 161626.92799666134, 161658.03, 161558.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 158.48048400878906, 158.55, 158.42, 600, 158.48049926757812, 158.55, 158.42, 599, 0.0, 0.0, 0.0, 599, 0.008013355592654378, 0.02, -0.01, 599, -3.3193823038397547, -3.12, -3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.114405988314, 8203.115151, 8203.113687, 599, 82.05190676647194, 82.0519191833333, 82.0518947833333, 599, 1203.1124039315534, 1203.134939, 1203.090318, 599, 12.051873398859213, 12.0522489833333, 12.0515053, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.23243739565943108, 0.24, 0.22, 599, 0.0002003338898163601, 0.04, -0.04, 599, -0.2952587646076799, -0.27, -0.32, 599, 0.0005509181969949919, 0.04, -0.04, 599, -0.15599999999999992, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0026544240400667796, 0.05, -0.06, 599, 0.38918500000000006, 0.4123, 0.3679, 60, , , , , , , , , , , , , , , , , 0.7207733333333334, 0.7635, 0.6814, 60, -1.547666666666667, -1.46, -1.64, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68594775862069, 2.68765, 2.68491, 58, 33.035818965517244, 33.0511, 33.0204, 58, 1442.5319655172416, 1442.586, 1442.487, 58, -0.8535344827586205, -0.8417, -0.8616, 58
2018-08-03 16:18:00, 1217.607777777778, 1224.32, 1212.84, 9, 1225.7633333333333, 1232.48, 1221.0, 9, 8.155555555555557, 8.17, 8.14, 9, 1.390391666666667, 2.72, 0.765, 120, 1452.8952749999994, 1463.56, 1448.476, 120, 1015.2531666666669, 1015.26, 1015.21, 60, 7.0, 7.0, 7.0, 60, -0.6403333333333331, -0.61, -0.68, 60, 1.5, 1.5, 1.5, 12, 1.7182, 1.74, 1.7, 50, 1.6034482758620696, 1.7, 1.6, 29, 102.76896551724137, 103.1, 102.4, 29, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.104416177846129, 2.16802552680639, 2.03397624396564, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.4181721321839083, 0.420638, 0.416092, 522, 5.140942528735629, 5.158, 5.137, 522, -17.093237547892695, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.065, 0.07, 0.06, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 410.0, 408.0, 2, 399.5, 402.0, 397.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1239037725076, 1018.13058931931, 1018.08044794164, 12, 1018.0, 1018.0, 1018.0, 60, 104.425, 104.9, 103.9, 12, 1.7575000000000014, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 28, 104.47142857142862, 104.9, 103.9, 28, , , , , 349.2707214355469, 352.6, 343.6, 599, 169.27073669433594, 172.60000000000002, 163.60000000000002, 599, 4.6898163606010055, 5.2, 3.9, 599, 9.426658630371094, 352.3, 12.1, 288, 189.42666625976562, 201.1, 166.5, 288, 359.20794677734375, 359.677368164062, 358.926971435547, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 168.84934997558594, 181.041932881448, 144.931264620491, 288, 348.849365234375, 359.925359952553, 0.500748300787336, 288, 158.02975463867188, 158.595916748047, 157.665786743164, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 143.87921142578125, 143.879212612303, 143.879212612303, 12, 144.13502502441406, 144.135026229363, 144.135026229363, 12, 16.4893798828125, 21.1, 11.3, 602, 196.4893798828125, 201.1, 191.3, 602, 4.815946843853815, 5.3, 3.8, 602, 4.914930555555549, 5.3, 4.3, 288, 4.925947972591565, 4.93274244004169, 4.91938172976727, 12, 4.91290404040404, 5.17272727272727, 4.56, 288, 5.299999999999999, 5.3, 5.3, 12, 5.5, 5.5, 5.5, 12, 5.399999999999999, 5.5, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.722107086525323, 5.1144216347365, 4.11689968510021, 288, 4.7298172958615226, 4.73636708144444, 4.72333481610748, 12, 4.720211777177417, 4.98188013708163, 4.37069002295766, 288, 5.10595407729059, 5.10595407729059, 5.10595407729059, 12, 5.3040632949986, 5.3040632949986, 5.3040632949986, 12, 5.208992629599109, 5.3040632949986, 5.1114236115152, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, , , , , 1.706, 1.706, 1.706, 1, 257.5497131347656, 259.219, 254.498, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 159.02462768554688, 159.1, 159.0, 540, 8203.111698298333, 8203.112412, 8203.1109901, 60, 82.05186163830554, 82.0518735333333, 82.051849835, 60, 1203.0810390933334, 1203.1032508, 1203.0588246, 60, 12.051350651555554, 12.0517208466667, 12.05098041, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 161726.865440932, 161758.13, 161658.13, 601, 0.651580698835282, 0.8, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0033720930232558153, 0.01, -0.02, 602, -3.0050748752079803, -2.49, -3.43, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8203.112996710486, 8203.113685, 8203.112296, 601, 82.05188327850804, 82.05189475, 82.0518716, 601, 1203.068689881862, 1203.090242, 1203.046493, 601, 12.051144831364377, 12.0515040333333, 12.0507748833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6730449251247974, 2.0, 1.5, 1202, 0.2325913621262462, 0.25, 0.22, 602, 0.0014617940199335557, 0.04, -0.03, 602, -0.29205980066445236, -0.27, -0.31, 602, -3.322259136212639e-05, 0.04, -0.04, 602, -0.19783693843594008, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.53976705490848, 1.8, 1.4, 1202, 0.00026578073089700993, 0.01, -0.01, 602, -0.0031893687707641215, 0.04, -0.05, 602, 0.3890666666666666, 0.4027, 0.3695, 60, , , , , , , , , , , , , , , , , 0.7205516666666666, 0.7457, 0.6843, 60, -1.3736666666666661, -1.24, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6829329824561396, 2.68542, 2.68057, 57, 33.00224736842106, 33.0175, 32.9788, 57, 1442.4555438596497, 1442.556, 1442.369, 57, -0.860133333333333, -0.8433, -0.8734, 57
2018-08-03 16:19:00, 1220.5500000000002, 1233.49, 1214.94, 9, 1228.7088888888889, 1241.65, 1223.09, 9, 8.158888888888889, 8.17, 8.15, 9, 3.0401166666666657, 5.089, 1.967, 120, 1457.4477627118642, 1470.02, 1450.712, 118, 1015.2389999999999, 1015.26, 1015.19, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.4833333333333334, 1.5, 1.4, 12, 1.6798000000000008, 1.7, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.93793103448276, 103.1, 102.8, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.026137523266296, 2.14130664242379, 1.97384763476873, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.4146777222222222, 0.41641, 0.408919, 522, 5.140580459770113, 5.158, 5.137, 522, -17.110210727969324, -15.46, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.05, 0.06, 0.04, 2, 8.22, 8.22, 8.22, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 404.5, 405.0, 404.0, 2, 367.0, 368.0, 366.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1122968041783, 1018.13058925308, 1018.08044784383, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666668, 104.7, 103.6, 12, 1.7300000000000006, 1.73, 1.73, 60, 1.4793103448275862, 1.5, 1.4, 29, 103.92068965517241, 104.6, 103.6, 29, , , , , 349.2162170410156, 351.7, 345.4, 600, 169.2162322998047, 171.70000000000005, 165.39999999999998, 600, 4.757833333333336, 5.2, 4.1, 600, 2.388819932937622, 351.7, 9.6, 287, 182.38882446289062, 200.3, 165.70000000000005, 287, 359.5934753417969, 359.948150634766, 359.315521240234, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.15833282470703, 21.80000000000001, 21.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 161.32705688476562, 180.09375774296, 143.975939611637, 288, 341.3270568847656, 359.814124916569, 0.0937577429602925, 288, 158.5519256591797, 158.951416015625, 158.252029418945, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 181.1033477783203, 181.778906775062, 181.041932881448, 12, 143.87921142578125, 143.879212612303, 143.879212612303, 12, 144.01571655273438, 144.135026229363, 143.975939611637, 12, 15.257600784301758, 20.6, 9.6, 599, 195.25759887695312, 200.6, 189.6, 599, 4.686644407345574, 5.5, 3.7, 599, 4.864111498257844, 5.5, 4.1, 287, 4.904542486634122, 4.91500521014241, 4.89538034039596, 12, 4.864459930313589, 5.33, 4.34, 287, 5.308333333333334, 5.33, 5.3, 12, 5.5, 5.5, 5.5, 12, 5.366666666666667, 5.5, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.669635591109151, 5.30450399243898, 3.90696446386044, 288, 4.7085119577212735, 4.71913899897976, 4.69935344070232, 12, 4.669805610025402, 5.13360007440839, 4.14759183571335, 287, 5.113644091706798, 5.13360007440839, 5.10595407729059, 12, 5.304136744571997, 5.30450399243898, 5.3040632949986, 12, 5.177158629869401, 5.30450399243898, 5.1144216347365, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, , , , , , , , , 258.33154296875, 260.341, 256.671, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 158.89405822753906, 159.0, 158.8, 539, 8203.110287811667, 8203.1109676, 8203.109628, 60, 82.05183813019441, 82.05184946, 82.0518271333333, 60, 1203.0357982266667, 1203.0580707, 1203.0134116, 60, 12.050596637111113, 12.050967845, 12.0502235266667, 60, , , , , , , , , 258.0181884765625, 259.07, 257.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 161826.92799666134, 161858.03, 161758.23, 599, 0.656761268781311, 0.8, 0.6, 1198, 158.33717346191406, 158.4, 158.21, 599, 158.33738708496094, 158.4, 158.21, 598, 0.0, 0.0, 0.0, 598, -0.0012374581939799336, 0.01, -0.02, 598, -3.4000834724540905, -2.8, -4.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8203.111644969953, 8203.1123, 8203.110953, 599, 82.05186074949914, 82.0518716666667, 82.0518492166667, 599, 1203.024006323875, 1203.04636, 1203.00049, 599, 12.050400105397893, 12.0507726666667, 12.0500081666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7233722871452548, 2.1, 1.5, 1198, 0.23267558528428178, 0.24, 0.22, 598, 0.0013377926421404688, 0.04, -0.04, 598, -0.2961371237458206, -0.26, -0.32, 598, -0.00021739130434782577, 0.04, -0.05, 598, -0.12036727879799658, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.573455759599315, 2.0, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0018561872909699001, 0.05, -0.05, 598, 0.3893850000000001, 0.4135, 0.3632, 60, , , , , , , , , , , , , , , , , 0.7211433333333334, 0.7659, 0.6726, 60, -1.4409999999999998, -1.33, -1.56, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6800791379310347, 2.68233, 2.67748, 58, 32.978377586206896, 32.9951, 32.9548, 58, 1442.3598275862066, 1442.446, 1442.278, 58, -0.8736034482758619, -0.8589, -0.8856, 58
2018-08-03 16:20:00, 1220.7512500000003, 1224.43, 1217.41, 8, 1228.92125, 1232.61, 1225.59, 8, 8.17, 8.18, 8.15, 8, 5.328024999999998, 8.703, 2.742, 120, 1465.280897435898, 1488.962, 1454.551, 117, 1015.2623333333332, 1015.33, 1015.18, 60, 7.0, 7.0, 7.0, 60, -0.6986666666666669, -0.68, -0.7, 60, 1.4666666666666666, 1.5, 1.4, 12, 1.6782000000000012, 1.68, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.43103448275862, 103.0, 102.1, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.032984973983309, 2.08773274567181, 1.96042509269637, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5469999999999984, -1.53, -1.55, 60, 0.4113691343570058, 0.413519, 0.404719, 521, 5.139982725527828, 5.158, 5.137, 521, -17.088387715930875, -14.21, -17.53, 521, 2.05, 2.1, 2.0, 2, 0.125, 0.14, 0.11, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 403.0, 403.0, 403.0, 2, 377.5, 379.0, 376.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1274319138657, 1018.16123050919, 1018.05036295968, 12, 1018.0, 1018.0, 1018.0, 60, 104.14166666666667, 104.3, 104.0, 12, 1.7280000000000006, 1.73, 1.7, 60, 1.4566666666666663, 1.5, 1.4, 30, 104.14666666666659, 104.3, 104.0, 30, , , , , 349.377197265625, 352.3, 343.8, 601, 169.377197265625, 172.29999999999995, 163.79999999999995, 601, 4.7504159733777, 5.2, 3.9, 601, 6.210062503814697, 352.0, 12.1, 289, 186.21006774902344, 200.3, 165.39999999999998, 289, 0.4983913004398346, 1.10513007640839, 0.00491509540006518, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 345.4545593261719, 345.70000000000005, 345.4, 11, 165.15701293945312, 179.817310136293, 143.474807387017, 288, 345.1570129394531, 359.817310136293, 323.474807387017, 288, 159.5459747314453, 160.169235229492, 159.0087890625, 11, 181.77890014648438, 181.778906775062, 181.778906775062, 11, 180.9557342529297, 181.041932881448, 180.09375774296, 11, 143.54833984375, 143.879212612303, 143.474807387017, 11, 143.56591796875, 143.975939611637, 143.474807387017, 11, 15.23814582824707, 22.8, 11.0, 600, 195.23814392089844, 202.8, 191.0, 600, 4.810666666666659, 5.5, 3.9, 600, 4.974740484429069, 5.5, 4.4, 289, 4.890025114985146, 4.89357638888888, 4.88880389429762, 11, 4.975628156565666, 5.35, 4.63, 288, 5.344545454545455, 5.35, 5.33, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.780406072223674, 5.30913567039947, 4.20330141250742, 288, 4.69393150539965, 4.69727132925258, 4.69239385404432, 11, 4.7809660965744945, 5.15581472972754, 4.43407269363605, 288, 5.149756187367771, 5.15581472972754, 5.13360007440839, 11, 5.3078724855011545, 5.30913567039947, 5.30450399243898, 11, 5.3078724855011545, 5.30913567039947, 5.30450399243898, 11, 3.904592532784171, 3.90459253278417, 3.90459253278417, 11, , , , , , , , , 258.8555603027344, 260.491, 257.66, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 158.63259887695312, 158.8, 158.5, 540, 8203.108959104997, 8203.1096045, 8203.1083278, 60, 82.05181598508334, 82.0518267416667, 82.0518054633333, 60, 1202.9901532866672, 1203.0126569, 1202.9676987, 60, 12.049835888111113, 12.0502109483333, 12.049461645, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 161926.81615000014, 161958.04, 161858.13, 600, 0.6430000000000121, 0.8, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00749999999999997, 0.02, -0.01, 600, -3.650266666666668, -3.22, -4.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.110272283344, 8203.110951, 8203.109617, 600, 82.0518378713889, 82.0518491833333, 82.05182695, 600, 1202.9775516683305, 1203.000414, 1202.955033, 600, 12.049625861138903, 12.0500069, 12.04925055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6775000000000124, 2.2, 1.5, 1200, 0.23221666666666566, 0.25, 0.22, 600, -1.6666666666666844e-05, 0.04, -0.04, 600, -0.29513333333333386, -0.27, -0.33, 600, 0.0002, 0.04, -0.04, 600, -0.24433333333333365, 2.3, -3.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.495666666666651, 2.1, 1.3, 1200, -0.0005333333333333336, 0.01, -0.01, 600, -0.003966666666666664, 0.04, -0.07, 600, 0.39082499999999987, 0.4092, 0.3677, 60, , , , , , , , , , , , , , , , , 0.7238050000000001, 0.7578, 0.6809, 60, -1.5603333333333333, -1.34, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6758262068965517, 2.67732, 2.67518, 58, 32.93944310344828, 32.9527, 32.9284, 58, 1442.2269137931028, 1442.275, 1442.198, 58, -0.8906448275862071, -0.8834, -0.8968, 58
2018-08-03 16:21:00, 1217.3225, 1221.85, 1212.83, 8, 1225.4712499999998, 1230.0, 1220.98, 8, 8.14875, 8.17, 8.13, 8, 7.175183333333335, 8.709, 5.445, 120, 1471.7971415929203, 1483.288, 1463.4, 113, 1015.2828333333335, 1015.29, 1015.25, 60, 7.0, 7.0, 7.0, 60, -0.6826666666666658, -0.66, -0.7, 60, 1.4083333333333334, 1.5, 1.4, 12, 1.6778000000000006, 1.68, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.88965517241378, 103.2, 102.4, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9900408603057562, 2.06087740347016, 1.97384763476873, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.4063838260038244, 0.409601, 0.403381, 523, 5.140372848948369, 5.158, 5.137, 523, -17.12998087954109, -16.7, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.085, 0.1, 0.07, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 402.5, 403.0, 402.0, 2, 395.5, 401.0, 390.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1536628764875, 1018.16123046668, 1018.12111736093, 12, 1018.0, 1018.0, 1018.0, 60, 104.25833333333333, 104.3, 104.1, 12, 1.7035000000000013, 1.73, 1.7, 60, 1.4066666666666658, 1.5, 1.4, 30, 104.27666666666671, 104.4, 104.1, 30, , , , , 348.89471435546875, 352.3, 342.5, 600, 168.89471435546875, 172.29999999999995, 162.5, 600, 4.729833333333328, 5.2, 4.0, 600, 8.451271057128906, 352.0, 11.3, 288, 188.45127868652344, 199.3, 166.5, 288, 1.6069377660751343, 2.09855008125305, 1.25205779075623, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 167.25479125976562, 178.562458870983, 144.40365703017, 288, 347.2547912597656, 358.562458870983, 324.40365703017, 288, 160.65261840820312, 161.168487548828, 160.306121826172, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 179.86338806152344, 180.09375774296, 179.81731013629297, 12, 143.4748077392578, 143.474807387017, 143.474807387017, 12, 143.4748077392578, 143.474807387017, 143.474807387017, 12, 15.2326021194458, 19.3, 11.3, 601, 195.23260498046875, 199.3, 191.3, 601, 4.895008319467562, 5.4, 3.8, 601, 4.986111111111115, 5.4, 4.3, 288, 4.886034633334963, 4.8884909596662, 4.88481584433635, 12, 4.9846369949494935, 5.26, 4.52, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.79368101480247, 5.22130125959941, 4.10893702144061, 288, 4.690403070299294, 4.69274390328185, 4.68916935156808, 12, 4.792210599835582, 5.07860630923635, 4.33365934936081, 288, 5.155814729727539, 5.15581472972754, 5.15581472972754, 12, 5.30913567039947, 5.30913567039947, 5.30913567039947, 12, 5.30913567039947, 5.30913567039947, 5.30913567039947, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, , , , , , , , , 259.50299072265625, 261.193, 257.455, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 158.4583282470703, 158.5, 158.4, 540, 8203.107712538336, 8203.1083084, 8203.1071257, 60, 82.05179520897222, 82.05180514, 82.0517854283333, 60, 1202.9446358833331, 1202.9669423, 1202.9224187, 60, 12.049077264722213, 12.0494490383333, 12.0487069783333, 60, , , , , , , , , 259.213134765625, 260.37, 258.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 162026.87544093214, 162058.14, 161958.14, 601, 0.7128856624319544, 0.8, 0.6, 1102, 157.91448974609375, 157.98, 157.86, 601, 157.91452026367188, 157.98, 157.86, 601, 0.0, 0.0, 0.0, 600, -0.01059900166389344, 0.01, -0.03, 601, -4.1181530782030045, -3.51, -4.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.109039873549, 8203.109615, 8203.108479, 601, 82.05181733122575, 82.0518269166667, 82.0518079833333, 601, 1202.9318288602315, 1202.954958, 1202.908261, 601, 12.04886381433722, 12.0492493, 12.0484710166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7843920145190775, 2.2, 1.5, 1102, 0.2319966722129797, 0.24, 0.22, 601, 0.00021630615640598973, 0.04, -0.04, 601, -0.2895673876871894, -0.27, -0.31, 601, 8.319467554076535e-05, 0.04, -0.05, 601, -0.010482529118136484, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.613611615244997, 2.1, 1.3, 1102, -0.0003660565723793678, 0.0, -0.01, 601, -0.0002495840266222963, 0.05, -0.05, 601, 0.38641500000000006, 0.4064, 0.3623, 60, , , , , , , , , , , , , , , , , 0.7156333333333335, 0.7526, 0.6711, 60, -1.4391666666666671, -0.86, -1.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.673900877192982, 2.6753, 2.67257, 57, 32.922373684210534, 32.9352, 32.9102, 57, 1442.165140350877, 1442.215, 1442.116, 57, -0.8988807017543862, -0.8915, -0.9064, 57
2018-08-03 16:22:00, 1217.0183333333334, 1225.39, 1209.31, 6, 1225.1716666666666, 1233.55, 1217.46, 6, 8.153333333333332, 8.17, 8.14, 6, 5.6891750000000005, 8.619, 3.997, 120, 1464.9165042735044, 1475.359, 1453.972, 117, 1015.2955000000015, 1015.3, 1015.29, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6670000000000018, 1.68, 1.65, 50, 1.5931034482758626, 1.6, 1.5, 29, 102.5, 102.8, 102.3, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.95703894230242, 2.00065846509244, 1.92008870905784, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.4004368138195779, 0.403878, 0.397173, 521, 5.14074856046065, 5.158, 5.137, 521, -17.149673704414557, -16.7, -17.53, 521, 2.0, 2.0, 2.0, 2, 0.07, 0.08, 0.06, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 399.5, 401.0, 398.0, 2, 398.5, 399.0, 398.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1662445493175, 1018.17125868684, 1018.16123041161, 12, 1018.0, 1018.0, 1018.0, 60, 104.075, 104.4, 103.8, 12, 1.675500000000001, 1.7, 1.67, 60, 1.3999999999999992, 1.4, 1.4, 28, 104.0428571428572, 104.4, 103.8, 28, , , , , 348.7828063964844, 352.3, 342.8, 599, 168.78282165527344, 172.29999999999995, 162.79999999999995, 599, 4.708347245409019, 5.3, 4.0, 599, 9.627607345581055, 351.7, 12.1, 287, 189.6276092529297, 198.0, 165.39999999999998, 287, 2.6436901092529297, 3.03728079795837, 2.26641941070557, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 19.766666412353516, 20.30000000000001, 19.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.95001220703125, 346.5, 345.4, 12, 168.52342224121094, 177.210848303225, 143.249581979293, 287, 348.5234375, 357.210848303225, 323.249581979293, 287, 161.6996612548828, 162.095336914062, 161.335830688477, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 179.05987548828125, 179.817310136293, 178.562458870983, 12, 143.3997344970703, 143.474807387017, 143.249581979293, 12, 143.84007263183594, 144.355494459195, 143.249581979293, 12, 14.648792266845703, 18.0, 11.3, 600, 194.64878845214844, 198.0, 191.3, 600, 4.908333333333335, 5.5, 4.2, 600, 4.954703832752612, 5.4, 4.4, 287, 4.8825476872773494, 4.88474635163309, 4.87943015983322, 12, 4.956325757575762, 5.24, 4.53, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.425, 5.5, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.763666798285155, 5.21204967263483, 4.21138316898318, 287, 4.687671655147187, 4.68979043003236, 4.68466558652108, 12, 4.765223857925797, 5.04997705625935, 4.34036403702125, 288, 5.155814729727539, 5.15581472972754, 5.15581472972754, 12, 5.30913567039947, 5.30913567039947, 5.30913567039947, 12, 5.243259862299424, 5.30913567039947, 5.22130125959941, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, , , , , , , , , 259.5033264160156, 261.661, 258.229, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 158.5, 158.5, 158.5, 540, 8203.106513075, 8203.1071055, 8203.1059264, 60, 82.05177521791668, 82.0517850916667, 82.05176544, 60, 1202.8997238150002, 1202.9216636, 1202.8776623, 60, 12.048328730249994, 12.0486943933333, 12.0479610383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 162126.99000000034, 162158.14, 162058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0034109816971713823, 0.02, -0.03, 601, -3.6972499999999893, -3.49, -3.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.107892115007, 8203.108478, 8203.107292, 600, 82.05179820191661, 82.0518079666667, 82.0517882, 600, 1202.8856364849996, 1202.908167, 1202.863209, 600, 12.04809394141666, 12.04846945, 12.04772015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2320299500831947, 0.24, 0.22, 601, -0.00043261231281198007, 0.04, -0.05, 601, -0.2859900166389365, -0.27, -0.3, 601, -0.0003826955074875208, 0.04, -0.05, 601, -0.07633333333333336, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0012312811980033284, 0.05, -0.05, 601, 0.3830583333333335, 0.4079, 0.3668, 60, , , , , , , , , , , , , , , , , 0.7094183333333336, 0.7555, 0.6794, 60, -1.2973333333333332, -0.97, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.672361206896552, 2.67368, 2.67127, 58, 32.909020689655165, 32.9185, 32.9, 58, 1442.1147068965515, 1442.167, 1442.07, 58, -0.9057431034482757, -0.8971, -0.914, 58
2018-08-03 16:23:00, 1219.4274999999998, 1222.05, 1216.83, 8, 1227.5974999999999, 1230.23, 1225.0, 8, 8.170000000000002, 8.18, 8.15, 8, 6.592083333333332, 8.314, 3.969, 120, 1469.9300085470093, 1481.431, 1454.79, 117, 1015.308666666666, 1015.32, 1015.3, 60, 7.0, 7.0, 7.0, 60, -0.613333333333333, -0.61, -0.66, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.648600000000001, 1.67, 1.62, 50, 1.5600000000000003, 1.6, 1.5, 30, 102.72, 103.1, 102.4, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9581565596279018, 2.02742376165139, 1.93354565072838, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5556666666666645, -1.55, -1.57, 60, 0.3949452950191573, 0.397802, 0.39254, 522, 5.141787356321833, 5.158, 5.137, 522, -17.211800766283513, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.02, 0.03, 0.01, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 395.0, 396.0, 394.0, 2, 385.5, 392.0, 379.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.179615535305, 1018.19131518838, 1018.17125865066, 12, 1018.0, 1018.0, 1018.0, 60, 104.08333333333333, 104.6, 103.9, 12, 1.6680000000000013, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.11724137931036, 104.6, 103.8, 29, , , , , 349.0894775390625, 352.0, 344.4, 600, 169.08946228027344, 172.0, 164.39999999999998, 600, 4.7660000000000045, 5.4, 3.9, 600, 8.613540649414062, 351.7, 11.6, 289, 188.61354064941406, 202.3, 166.20000000000005, 289, 3.762643575668335, 4.53048753738403, 3.24129009246826, 12, 21.84166717529297, 22.30000000000001, 21.80000000000001, 12, 19.966571807861328, 22.30000000000001, 19.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 167.37823486328125, 181.499632587431, 144.032861744616, 289, 347.37823486328125, 359.755959456834, 0.260769104545489, 289, 162.81747436523438, 163.571990966797, 162.306747436523, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 179.20587158203125, 181.499632587431, 178.51924646144, 12, 143.2495880126953, 143.249581979293, 143.249581979293, 12, 143.2495880126953, 143.249581979293, 143.249581979293, 12, 15.562090873718262, 22.3, 11.0, 600, 195.5620880126953, 202.3, 191.0, 600, 4.986499999999998, 5.6, 4.2, 600, 5.074394463667823, 5.6, 4.4, 289, 4.88314835524061, 4.89104166666667, 4.87736111111111, 12, 5.073073293488524, 5.45, 4.54, 289, 5.405000000000001, 5.45, 5.35, 12, 5.575, 5.6, 5.5, 12, 5.550000000000001, 5.6, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.883865622179598, 5.41824766688744, 4.20529393419213, 289, 4.68894863529536, 4.69719625922238, 4.68288876969963, 12, 4.882483433678404, 5.26805547263133, 4.34696709428509, 289, 5.217658164431475, 5.26805547263133, 5.15581472972754, 12, 5.390969667765447, 5.41824766688744, 5.30913567039947, 12, 5.369011065065432, 5.41824766688744, 5.22130125959941, 12, 3.904592532784171, 3.90459253278417, 3.90459253278417, 12, 1.127, 1.127, 1.127, 1, , , , , 260.24017333984375, 262.052, 258.611, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 158.4285125732422, 158.5, 158.4, 540, 8203.10534018, 8203.105906, 8203.1047911, 60, 82.05175566966666, 82.0517651, 82.0517465183333, 60, 1202.8546755550005, 1202.8769132, 1202.832534, 60, 12.047577925916665, 12.0479485533333, 12.0472089, 60, , , , , , , , , 259.9294738769531, 261.18, 259.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 162226.99000000034, 162258.14, 162158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.8756103515625, 157.95, 157.82, 600, 157.8756103515625, 157.95, 157.82, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999953, 0.02, -0.01, 600, -4.14003333333331, -3.97, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.106701521669, 8203.107288, 8203.106148, 600, 82.05177835869442, 82.0517881333333, 82.0517691333333, 600, 1202.840645323334, 1202.863133, 1202.818207, 600, 12.04734408872223, 12.0477188833333, 12.0469701166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441666666666701, 1.5, 1.4, 1200, 0.23254999999999862, 0.24, 0.22, 600, 3.333333333333322e-05, 0.04, -0.05, 600, -0.2845499999999999, -0.26, -0.31, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.002166666666666654, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00028333333333333335, 0.0, -0.01, 600, -9.999999999999958e-05, 0.06, -0.05, 600, 0.38336166666666666, 0.4058, 0.3659, 60, , , , , , , , , , , , , , , , , 0.7099949999999998, 0.7516, 0.6776, 60, -1.3413333333333337, -1.12, -1.53, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.672062068965517, 2.67284, 2.67141, 58, 32.90273448275862, 32.9145, 32.896, 58, 1442.1159827586205, 1442.146, 1442.092, 58, -0.9036965517241378, -0.897, -0.9093, 58
2018-08-03 16:24:00, 1219.24375, 1223.15, 1214.44, 8, 1227.3925, 1231.29, 1222.58, 8, 8.14875, 8.16, 8.14, 8, 5.451216666666667, 6.642, 4.324, 120, 1465.7313135593222, 1474.015, 1460.874, 118, 1015.2361666666667, 1015.31, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.6143333333333332, -0.61, -0.62, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6304000000000003, 1.65, 1.61, 50, 1.551724137931035, 1.6, 1.5, 29, 102.55172413793103, 103.1, 102.2, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9604012561859865, 2.01404679477145, 1.92008870905784, 12, -1.0843333333333338, -1.08, -1.09, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.3911305919540229, 0.39296, 0.389697, 522, 5.14142528735632, 5.158, 5.137, 522, -17.212586206896535, -16.29, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.01, 0.02, 0.0, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 390.5, 391.0, 390.0, 2, 367.0, 368.0, 366.0, 2, 1014.9, 1015.0, 1014.0, 60, 1018.1211171858794, 1018.1812868875, 1017.84032534641, 12, 1017.9, 1018.0, 1017.0, 60, 104.10000000000001, 104.5, 103.8, 12, 1.656000000000001, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 30, 104.06000000000002, 104.5, 103.6, 30, , , , , 349.0262145996094, 352.0, 344.6, 601, 169.0261993408203, 172.0, 164.60000000000002, 601, 4.761064891846925, 5.3, 4.0, 601, 11.02360725402832, 351.5, 11.0, 288, 191.0236053466797, 200.3, 166.5, 288, 5.179245471954346, 5.58794260025024, 4.66364479064941, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 345.3999938964844, 345.4, 345.4, 11, 345.6181640625, 346.20000000000005, 345.4, 11, 169.8643035888672, 179.561704525741, 144.266282129285, 288, 349.8642883300781, 359.561704525741, 324.266282129285, 288, 164.2025604248047, 164.625732421875, 163.726348876953, 11, 181.77890014648438, 181.778906775062, 181.778906775062, 11, 181.4996337890625, 181.499632587431, 181.499632587431, 11, 143.2495880126953, 143.249581979293, 143.249581979293, 11, 143.46319580078125, 144.032861744616, 143.249581979293, 11, 14.971917152404785, 20.3, 10.8, 599, 194.971923828125, 200.3, 190.8, 599, 5.118864774624373, 5.8, 4.0, 599, 5.165625000000002, 5.8, 4.3, 288, 4.911715841894107, 4.92818465810483, 4.89572916666667, 11, 5.16817548305353, 5.66, 4.54, 287, 5.641818181818181, 5.66, 5.57, 11, 5.78181818181818, 5.8, 5.7, 11, 5.78181818181818, 5.8, 5.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.97633727544682, 5.61186762110968, 4.10603362335528, 288, 4.718414264265021, 4.73567961559241, 4.70203581524146, 11, 4.979010142262693, 5.47336871547909, 4.34786579792589, 287, 5.452815332708068, 5.47336871547909, 5.37748131142721, 11, 5.591651702671997, 5.61186762110968, 5.50692468280816, 11, 5.591651702671997, 5.61186762110968, 5.50692468280816, 11, 3.904592532784171, 3.90459253278417, 3.90459253278417, 11, , , , , , , , , 260.7938232421875, 263.115, 259.251, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 158.4145965576172, 158.5, 158.4, 541, 8203.104252573334, 8203.1047721, 8203.1037344, 60, 82.05173754288892, 82.0517462016667, 82.0517289066667, 60, 1202.8096929166666, 1202.8317784, 1202.7875739, 60, 12.046828215277777, 12.0471963066667, 12.046459565, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 162326.940467446, 162358.05, 162258.24, 599, 0.6799666110183749, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0076293823038397065, 0.02, -0.03, 599, -3.4358263772954842, -2.95, -4.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.105632722874, 8203.106147, 8203.105128, 599, 82.05176054538119, 82.0517691166667, 82.0517521333333, 599, 1202.7961867662766, 1202.818141, 1202.774155, 599, 12.046603112771281, 12.0469690166667, 12.0462359166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6398998330551227, 1.7, 1.4, 1198, 0.23312186978297164, 0.25, 0.21, 599, 0.0003338898163606009, 0.04, -0.04, 599, -0.2827045075125219, -0.24, -0.33, 599, 0.0002003338898163602, 0.04, -0.05, 599, -0.02370617696160262, 3.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.459933222036729, 1.5, 1.3, 1198, -0.00020033388981636054, 0.01, -0.01, 599, -0.0004340567612687815, 0.05, -0.05, 599, 0.3806316666666667, 0.4041, 0.3537, 60, , , , , , , , , , , , , , , , , 0.7049283333333334, 0.7483, 0.6551, 60, -1.6790000000000005, -1.49, -1.86, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6710878947368424, 2.67183, 2.67023, 57, 32.89569649122808, 32.902, 32.8878, 57, 1442.079877192983, 1442.117, 1442.052, 57, -0.9093298245614035, -0.9021, -0.914, 57
2018-08-03 16:25:00, 1217.0333333333335, 1223.08, 1208.54, 6, 1225.1966666666667, 1231.25, 1216.7, 6, 8.163333333333332, 8.17, 8.15, 6, 4.3299416666666675, 4.958, 3.298, 120, 1460.786258333333, 1468.061, 1453.732, 120, 1015.2673333333335, 1015.38, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6149999999999998, 1.62, 1.61, 50, 1.5, 1.5, 1.5, 29, 102.64827586206901, 102.8, 102.4, 29, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.974903264848609, 2.01404679477145, 1.89314027946887, 12, -1.085833333333334, -1.08, -1.09, 60, -1.562999999999998, -1.55, -1.57, 60, 0.38973238122605347, 0.390459, 0.388572, 522, 5.140419540229884, 5.158, 5.137, 522, -17.25346743295018, -16.7, -17.53, 522, 1.95, 2.0, 1.9, 2, 0.03, 0.03, 0.03, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 389.0, 390.0, 388.0, 2, 377.5, 379.0, 376.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1018.1361595586326, 1018.2414564808, 1017.91052325162, 12, 1017.9833333333333, 1018.0, 1017.0, 60, 104.20833333333333, 104.5, 103.6, 12, 1.6660000000000013, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.24827586206898, 104.5, 103.6, 29, , , , , 348.4395446777344, 352.0, 343.0, 599, 168.43954467773438, 172.0, 163.0, 599, 4.627045075125203, 5.3, 4.0, 599, 8.648245811462402, 351.7, 9.9, 288, 188.6482391357422, 199.0, 163.60000000000002, 288, 6.342073917388916, 7.02360868453979, 5.54135894775391, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.133358001708984, 22.30000000000001, 20.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 346.29998779296875, 346.5, 346.20000000000005, 12, 167.47352600097656, 178.348877325673, 141.475375019019, 289, 347.4735107421875, 358.348877325673, 321.475375019019, 289, 165.36273193359375, 166.023574829102, 164.517318725586, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 181.33816528320312, 181.499632587431, 179.561704525741, 12, 143.2495880126953, 143.249581979293, 143.249581979293, 12, 144.1106719970703, 144.266282129285, 144.032861744616, 12, 14.493205070495605, 19.0, 9.6, 601, 194.4932098388672, 199.0, 189.6, 601, 4.96888519134775, 5.7, 3.8, 601, 5.049305555555554, 5.7, 4.5, 288, 4.9457658201882655, 4.96216591461298, 4.92915654286706, 12, 5.0545863479081525, 5.47, 4.6, 289, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.859980571662722, 5.50631546429475, 4.30117103192195, 289, 4.753445892327332, 4.77017561147387, 4.73612802799728, 12, 4.865243982181773, 5.2736984061948, 4.40552091463828, 289, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 3.9067668029374176, 3.90696446386044, 3.90459253278417, 12, , , , , , , , , 261.3831787109375, 263.18, 259.628, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 158.55453491210938, 158.6, 158.4, 541, 8203.103228363334, 8203.1037079, 8203.1027556, 60, 82.05172047272218, 82.051728465, 82.0517125933333, 60, 1202.7648443733335, 1202.7866824, 1202.7428562, 60, 12.046080739555553, 12.0464447066667, 12.04571427, 60, , , , , , , , , 261.15252685546875, 262.57, 259.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 162426.8854409318, 162458.15, 162358.15, 601, 0.7000000000000128, 0.7, 0.7, 1200, 157.92874145507812, 157.97, 157.85, 600, 157.92874145507812, 157.97, 157.85, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.02, -0.01, 600, -2.5499667221297835, -2.12, -2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.104655391016, 8203.105126, 8203.104182, 601, 82.05174425651691, 82.0517521, 82.0517363666667, 601, 1202.7520658868557, 1202.774081, 1202.72985, 601, 12.04586776478092, 12.0462346833333, 12.0454975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.233000000000001, 0.25, 0.22, 600, -4.999999999999971e-05, 0.04, -0.04, 600, -0.2807333333333341, -0.25, -0.31, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.10300000000000005, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1200, -0.0009500000000000004, -0.0, -0.01, 600, 0.0016000000000000007, 0.06, -0.05, 600, 0.37926, 0.4003, 0.3528, 60, , , , , , , , , , , , , , , , , 0.7024133333333334, 0.7413, 0.6535, 60, -1.4470000000000003, -1.27, -1.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6701603448275875, 2.67058, 2.66972, 58, 32.88636206896552, 32.892, 32.8818, 58, 1442.0532068965522, 1442.079, 1442.033, 58, -0.9123051724137928, -0.9066, -0.9161, 58
2018-08-03 16:26:00, 1220.7763636363636, 1231.25, 1216.3, 11, 1228.9272727272728, 1239.4, 1224.45, 11, 8.15090909090909, 8.16, 8.14, 11, 3.6621416666666677, 5.473, 3.001, 120, 1459.7290166666673, 1469.156, 1453.961, 120, 1015.3698333333327, 1015.39, 1015.26, 60, 7.0, 7.0, 7.0, 60, -0.601333333333334, -0.6, -0.62, 60, 1.3750000000000002, 1.4, 1.3, 12, 1.6060000000000003, 1.61, 1.59, 50, 1.5, 1.5, 1.5, 30, 102.56333333333332, 102.8, 102.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9319373555136552, 2.00065846509244, 1.8465498629796, 12, -1.0873333333333344, -1.08, -1.09, 60, -1.567333333333331, -1.55, -1.57, 60, 0.3909730670498086, 0.391891, 0.390042, 522, 5.14037931034483, 5.158, 5.137, 522, -17.266091954022972, -17.12, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.045, 0.05, 0.04, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 383.0, 385.0, 381.0, 2, 364.0, 364.0, 364.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2415956540134, 1018.26151300116, 1018.14117363529, 12, 1018.0, 1018.0, 1018.0, 60, 104.07500000000003, 104.4, 103.8, 12, 1.6390000000000002, 1.67, 1.61, 60, 1.3793103448275859, 1.4, 1.3, 29, 104.05517241379314, 104.4, 103.8, 29, , , , , 347.2484130859375, 352.0, 337.2, 600, 167.2484130859375, 172.0, 157.20000000000005, 600, 4.52183333333333, 5.2, 3.8, 600, 6.102209091186523, 351.2, 8.5, 288, 186.10220336914062, 201.6, 157.5, 288, 7.346773147583008, 7.62628316879272, 7.01210975646973, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.058338165283203, 21.599999999999994, 20.30000000000001, 12, 343.3999938964844, 343.6, 343.0, 12, 343.3999938964844, 343.6, 343.0, 12, 165.10964965820312, 181.143791451111, 135.278350734746, 288, 345.1096496582031, 359.819464338832, 0.330692078399693, 288, 166.3469696044922, 166.629470825195, 166.037261962891, 12, 181.77890014648438, 181.778906775062, 181.778906775062, 12, 180.48460388183594, 181.143791451111, 179.561704525741, 12, 141.3024444580078, 141.475375019019, 140.95660548756, 12, 141.3024444580078, 141.475375019019, 140.95660548756, 12, 13.549880027770996, 21.8, 8.5, 599, 193.5498809814453, 201.8, 188.5, 599, 4.779966611018363, 5.6, 3.9, 599, 4.884722222222227, 5.6, 4.1, 288, 4.965471304453409, 4.96918806384455, 4.9622399445215, 12, 4.885366161616161, 5.53, 4.25, 288, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.741666666666668, 5.8, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.696182193644481, 5.41327484755483, 3.91095960746052, 288, 4.7737396556546985, 4.77779890135547, 4.76988963058898, 12, 4.696841671012061, 5.34090271661154, 4.06479116588995, 288, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.550295529634305, 5.61186762110968, 5.50631546429475, 12, 3.90696446386044, 3.90696446386044, 3.90696446386044, 12, , , , , , , , , 261.6228942871094, 263.842, 260.273, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 158.67129516601562, 158.8, 158.6, 540, 8203.102275494992, 8203.1027399, 8203.1018195, 60, 82.05170459158333, 82.0517123316667, 82.0516969916667, 60, 1202.7203015733332, 1202.7421221, 1202.6985198, 60, 12.045338359555547, 12.045702035, 12.04497533, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 162526.9479966611, 162558.05, 162458.25, 599, 0.7052631578947325, 0.8, 0.7, 760, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0055666666666666816, 0.01, -0.02, 600, -2.1360767946577703, -1.86, -2.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.10370364608, 8203.104181, 8203.103175, 599, 82.05172839410135, 82.05173635, 82.0517195833333, 599, 1202.7083614307176, 1202.729782, 1202.686047, 599, 12.045139357178629, 12.0454963666667, 12.04476745, 599, , , , , 11.64941569282137, 12.0, 11.0, 599, 1.66315789473684, 2.5, 1.6, 760, 0.2316999999999994, 0.24, 0.22, 600, 8.333333333333322e-05, 0.05, -0.04, 600, -0.2772500000000011, -0.25, -0.3, 600, 0.0004999999999999995, 0.05, -0.04, 600, 0.21700000000000008, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5289473684210502, 2.3, 1.5, 760, -0.00040000000000000013, -0.0, -0.01, 600, 0.0039166666666666655, 0.06, -0.04, 600, 0.37773333333333337, 0.3975, 0.3642, 60, , , , , , , , , , , , , , , , , 0.699565, 0.7362, 0.6745, 60, -1.2991666666666666, -1.12, -1.75, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6697377192982454, 2.67063, 2.66889, 57, 32.88958771929824, 32.8949, 32.8815, 57, 1442.0190701754386, 1442.062, 1441.982, 57, -0.9204789473684211, -0.9116, -0.928, 57
2018-08-03 16:27:00, 1219.1042857142857, 1223.42, 1215.12, 7, 1227.2800000000002, 1231.59, 1223.3, 7, 8.175714285714287, 8.19, 8.17, 7, 2.920033333333333, 3.87, 2.021, 120, 1456.8221083333349, 1464.692, 1452.241, 120, 1015.3474999999994, 1015.39, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.5393333333333338, -0.46, -0.6, 60, 1.3833333333333335, 1.4, 1.3, 12, 1.6163999999999996, 1.62, 1.59, 50, 1.5, 1.5, 1.5, 30, 102.44333333333334, 103.1, 102.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 639.0, 885.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9871883630683709, 2.05414368923942, 1.93354565072838, 12, -1.0878333333333348, -1.08, -1.09, 60, -1.566999999999998, -1.55, -1.57, 60, 0.3921891532567053, 0.392713, 0.391616, 522, 5.140137931034479, 5.158, 5.137, 522, -17.30065134099615, -17.12, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.08, 0.08, 0.08, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 378.0, 379.0, 377.0, 2, 356.5, 359.0, 354.0, 2, 1014.9333333333333, 1015.0, 1014.0, 60, 1018.2206569626106, 1018.26151299062, 1017.83029692165, 12, 1017.9333333333333, 1018.0, 1017.0, 60, 104.42500000000001, 104.9, 103.9, 12, 1.6255, 1.64, 1.61, 60, 1.3827586206896547, 1.4, 1.3, 29, 104.42758620689655, 104.9, 103.9, 29, , , , , 347.3462219238281, 352.0, 340.5, 601, 167.34622192382812, 172.0, 160.5, 601, 4.557570715474208, 5.2, 3.8, 601, 7.232957363128662, 352.0, 10.2, 289, 187.2329559326172, 199.5, 162.29999999999995, 289, 7.638845443725586, 7.74805021286011, 7.52786779403687, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 166.38536071777344, 179.188716620696, 140.275900718636, 287, 346.3853454589844, 359.188716620696, 320.275900718636, 287, 166.60113525390625, 166.739334106445, 166.475479125977, 12, 181.5229034423828, 181.778906775062, 181.499632587431, 12, 181.143798828125, 181.143791451111, 181.143791451111, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 13.572349548339844, 19.5, 9.9, 601, 193.5723419189453, 199.5, 189.9, 601, 4.757570715474211, 5.5, 3.8, 601, 4.832871972318335, 5.4, 4.2, 289, 4.9694165499028236, 4.97105719237435, 4.96730235783634, 12, 4.828052398989901, 5.2, 4.43, 288, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.666666666666668, 5.7, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.643587025188381, 5.21155243919327, 4.0109532289752, 287, 4.778356970369707, 4.77988943666847, 4.7763969167977, 12, 4.639102762619721, 5.00628526516967, 4.24104761616093, 288, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.4753019253814434, 5.50631546429475, 5.41327484755483, 12, 3.90696446386044, 3.90696446386044, 3.90696446386044, 12, , , , , , , , , 262.28790283203125, 263.979, 260.673, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 158.81744384765625, 158.9, 158.8, 539, 8203.101371603338, 8203.101804, 8203.1009537, 60, 82.05168952672221, 82.0516967333333, 82.0516825616667, 60, 1202.6759985049991, 1202.6977748, 1202.6542907, 60, 12.044599975083338, 12.0449629133333, 12.0442381783333, 60, , , , , , , , , 262.12579345703125, 262.98, 260.81, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 162626.8854409318, 162658.15, 162558.15, 601, 0.7523809523809587, 0.8, 0.7, 420, 158.2090606689453, 158.34, 158.12, 600, 158.2090606689453, 158.34, 158.12, 600, 0.0, 0.0, 0.0, 600, 0.011383333333333216, 0.03, 0.0, 600, -2.7378202995008385, -2.07, -3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.10279078036, 8203.103173, 8203.102383, 601, 82.05171317967269, 82.05171955, 82.0517063833333, 601, 1202.6647797004994, 1202.685976, 1202.643004, 601, 12.044412995008328, 12.0447662666667, 12.0440500666667, 601, , , , , 11.367720465890184, 12.0, 11.0, 601, 1.8714285714285888, 2.2, 1.6, 420, 0.23159999999999953, 0.24, 0.22, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.2763500000000008, -0.26, -0.3, 600, 0.0003666666666666668, 0.04, -0.05, 600, 0.09299999999999993, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7285714285714238, 2.0, 1.5, 420, 0.0003666666666666668, 0.01, 0.0, 600, 0.0015833333333333344, 0.06, -0.06, 600, 0.37764666666666663, 0.395, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6993883333333337, 0.7315, 0.6659, 60, -1.4689999999999999, -1.25, -1.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6704544827586205, 2.67177, 2.66923, 58, 32.8931551724138, 32.9049, 32.8826, 58, 1442.0503793103446, 1442.112, 1442.004, 58, -0.9148517241379313, -0.9032, -0.9227, 58
2018-08-03 16:28:00, 1218.3325, 1221.84, 1213.94, 8, 1226.4899999999998, 1230.01, 1222.1, 8, 8.157499999999999, 8.17, 8.14, 8, 2.7931250000000007, 5.038, 1.902, 120, 1456.9647999999995, 1476.583, 1452.482, 120, 1015.3574999999994, 1015.39, 1015.2, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.366666666666667, 1.4, 1.3, 12, 1.5891999999999993, 1.61, 1.57, 50, 1.5, 1.5, 1.5, 29, 102.72758620689653, 103.0, 102.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.909003488385639, 1.94699110496902, 1.85997300156089, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.3923928413001913, 0.392845, 0.39129, 523, 5.1397705544933086, 5.158, 5.137, 523, -17.294780114722737, -16.7, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.02, 0.04, 0.0, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 375.0, 375.0, 2, 367.0, 374.0, 360.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2357457348057, 1018.2615129478, 1018.11164544252, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666665, 104.3, 103.8, 12, 1.6124999999999998, 1.64, 1.61, 60, 1.3620689655172407, 1.4, 1.3, 29, 103.9758620689655, 104.3, 103.8, 29, , , , , 346.9920959472656, 352.6, 336.0, 600, 166.99209594726562, 172.60000000000002, 156.0, 600, 4.502500000000002, 5.2, 3.7, 600, 5.248659610748291, 352.3, 9.1, 288, 185.2486572265625, 200.3, 162.29999999999995, 288, 7.608538627624512, 7.8028244972229, 7.37182426452637, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 20.774999618530273, 21.599999999999994, 19.5, 12, 337.5, 337.5, 337.5, 12, 337.899658203125, 342.29999999999995, 337.5, 12, 164.397216796875, 180.107859268611, 140.517909000144, 288, 344.397216796875, 359.501254932687, 0.107859268610582, 288, 166.5472869873047, 166.75927734375, 166.300842285156, 12, 181.4996337890625, 181.499632587431, 181.499632587431, 12, 180.29998779296875, 181.143791451111, 179.188716620696, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 135.6944122314453, 140.275900718636, 135.278350734746, 12, 13.40665340423584, 20.6, 9.1, 599, 193.40664672851562, 200.6, 189.1, 599, 4.660100166944904, 5.5, 3.8, 599, 4.776041666666663, 5.5, 3.9, 288, 4.961440487648341, 4.96744105409153, 4.95632582322357, 12, 4.777673611111108, 5.36363636363636, 4.2, 288, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.533333333333334, 5.6, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.58824749592142, 5.32421929340998, 3.71395999076221, 288, 4.7706324890565455, 4.77628601550827, 4.76584152366922, 12, 4.589958693386813, 5.18043505380302, 4.01332535458458, 288, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.349074860971295, 5.41327484755483, 5.21307762418348, 12, 3.7139599907622105, 3.71395999076221, 3.71395999076221, 12, , , , , 1.505, 1.505, 1.505, 1, 262.6379089355469, 264.265, 261.4, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 159.04006958007812, 159.2, 158.9, 539, 8203.10054261, 8203.1009408, 8203.1001534, 60, 82.05167571016666, 82.0516823466667, 82.0516692233333, 60, 1202.6318630233334, 1202.6535847, 1202.6100981, 60, 12.043864383722223, 12.0442264116667, 12.043501635, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 162726.95066777954, 162758.06, 162658.25, 599, 0.7272727272727414, 0.8, 0.7, 1100, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004257095158597645, 0.01, -0.02, 599, -3.182871452420689, -2.8, -3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.101955404007, 8203.102385, 8203.101551, 599, 82.0516992567334, 82.0517064166667, 82.0516925166667, 599, 1202.6199566844743, 1202.64293, 1202.597012, 599, 12.043665944741232, 12.0440488333333, 12.0432835333333, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.736363636363599, 2.2, 1.6, 1100, 0.23128547579298797, 0.24, 0.22, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.27255425709515885, -0.25, -0.3, 599, 0.0008514190317195328, 0.05, -0.05, 599, 0.2730000000000002, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6163636363636344, 2.0, 1.5, 1100, 0.0, 0.0, 0.0, 599, 0.004657762938230381, 0.05, -0.05, 599, 0.37566166666666656, 0.395, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6957333333333331, 0.7315, 0.6577, 60, -1.5708333333333337, -1.18, -1.74, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6701067241379324, 2.67091, 2.66905, 58, 32.88796034482759, 32.8949, 32.88, 58, 1442.0454310344826, 1442.101, 1442.002, 58, -0.9144155172413794, -0.9012, -0.9225, 58
2018-08-03 16:29:00, 1217.455, 1221.9, 1213.96, 8, 1225.61625, 1230.05, 1222.11, 8, 8.16125, 8.17, 8.15, 8, 1.7050249999999991, 2.043, 1.541, 120, 1452.2019083333334, 1454.121, 1449.628, 120, 1015.3403333333335, 1015.4, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.4879999999999994, -0.46, -0.49, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.5671999999999995, 1.57, 1.56, 50, 1.4933333333333332, 1.5, 1.4, 30, 102.39333333333336, 102.6, 102.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.904065148664342, 1.94699110496902, 1.85997300156089, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.3923765923076922, 0.392899, 0.391678, 520, 5.140149999999998, 5.158, 5.137, 520, -17.321846153846142, -17.12, -17.53, 520, 1.9, 1.9, 1.9, 2, 0.04, 0.04, 0.04, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.5, 377.0, 376.0, 2, 382.5, 384.0, 381.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1018.2151782404716, 1018.2720979857, 1017.84088172859, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 104.24166666666666, 104.4, 104.0, 12, 1.6059999999999997, 1.61, 1.57, 60, 1.3310344827586205, 1.4, 1.3, 29, 104.23103448275863, 104.4, 104.0, 29, , , , , 347.1537780761719, 352.3, 341.0, 599, 167.1537628173828, 172.29999999999995, 161.0, 599, 4.456928213689486, 5.2, 3.7, 599, 1.8926044702529907, 352.3, 7.4, 287, 181.89260864257812, 195.9, 161.0, 287, 7.495140552520752, 7.57324504852295, 7.39209461212158, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 337.5, 337.5, 337.5, 11, 341.47271728515625, 342.29999999999995, 341.0, 11, 161.32066345214844, 177.645931037473, 139.35165619275, 288, 341.3206481933594, 357.645931037473, 319.35165619275, 288, 166.4597625732422, 166.531311035156, 166.348129272461, 11, 181.4996337890625, 181.499632587431, 181.499632587431, 11, 180.1078643798828, 180.107859268611, 180.107859268611, 11, 135.27835083007812, 135.278350734746, 135.278350734746, 11, 139.687744140625, 140.275900718636, 139.35165619275, 11, 12.22510814666748, 16.2, 7.1, 601, 192.22511291503906, 196.2, 187.1, 601, 4.463061564059903, 5.3, 3.8, 601, 4.661672473867593, 5.3, 4.0, 287, 4.952415096801094, 4.96046511627907, 4.93943173943175, 11, 4.6698295454545455, 5.1, 4.13, 288, 5.659999999999999, 5.66, 5.66, 11, 5.799999999999998, 5.8, 5.8, 11, 5.5, 5.5, 5.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.47455835168398, 5.12066495938047, 3.81201746778457, 288, 4.762091743613896, 4.77029829735732, 4.74871286163244, 11, 4.482139467571318, 4.91381682458677, 3.93962861242982, 288, 5.47336871547909, 5.47336871547909, 5.47336871547909, 11, 5.61186762110968, 5.61186762110968, 5.61186762110968, 11, 5.324219293409981, 5.32421929340998, 5.32421929340998, 11, 3.71395999076221, 3.71395999076221, 3.71395999076221, 11, , , , , , , , , 263.1785583496094, 264.775, 261.731, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 159.2913055419922, 159.4, 159.2, 541, 8203.099775620001, 8203.1001413, 8203.0994197, 60, 82.05166292699998, 82.0516690216667, 82.051656995, 60, 1202.5877409450002, 1202.6093533, 1202.5661357, 60, 12.043129015749996, 12.0434892216667, 12.0427689283333, 60, , , , , , , , , 262.9602966308594, 263.68, 262.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 162826.89544093143, 162858.16, 162758.16, 601, 0.7000000000000128, 0.7, 0.7, 1200, 158.70338439941406, 158.85, 158.54, 600, 158.70310974121094, 158.85, 158.54, 601, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.01, -0.01, 601, -2.9991014975041663, -2.94, -3.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.101200998337, 8203.101553, 8203.100828, 601, 82.05168668330563, 82.05169255, 82.0516804666667, 601, 1202.5742892828619, 1202.596927, 1202.551875, 601, 12.042904821381029, 12.0432821166667, 12.04253125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.23166389351081434, 0.24, 0.22, 601, -0.0002163061564059899, 0.04, -0.05, 601, -0.27510815307820324, -0.25, -0.3, 601, 0.00038269550748752114, 0.04, -0.05, 601, 0.316333333333333, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.005257903494176365, 0.05, -0.05, 601, 0.37388333333333335, 0.3941, 0.354, 60, , , , , , , , , , , , , , , , , 0.6924333333333333, 0.7298, 0.6556, 60, -1.3473333333333337, -1.07, -1.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.669801754385966, 2.67079, 2.66846, 57, 32.890005263157896, 32.8985, 32.8801, 57, 1442.0215263157895, 1442.083, 1441.962, 57, -0.920057894736842, -0.9065, -0.9312, 57
2018-08-03 16:30:00, 1219.3319999999999, 1226.31, 1211.86, 5, 1227.4899999999998, 1234.47, 1220.02, 5, 8.158, 8.16, 8.15, 5, 1.3611666666666664, 1.673, 0.791, 120, 1451.466058333333, 1454.201, 1447.41, 120, 1015.370000000001, 1015.37, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.4813333333333329, -0.47, -0.49, 60, 1.366666666666667, 1.4, 1.3, 12, 1.5824, 1.59, 1.57, 50, 1.5, 1.5, 1.5, 29, 102.53103448275863, 102.6, 102.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9448284598757812, 1.98725875198659, 1.85997300156089, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.39087589866156774, 0.392366, 0.389356, 523, 5.140212237093691, 5.158, 5.137, 523, -17.326175908221792, -17.12, -17.53, 523, 1.9, 1.9, 1.9, 2, 0.045, 0.06, 0.03, 2, 8.23, 8.23, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 378.0, 377.0, 2, 388.5, 391.0, 386.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2415955054418, 1018.24201311086, 1018.24145629533, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333333, 104.3, 104.1, 12, 1.6099999999999997, 1.61, 1.61, 60, 1.3607142857142847, 1.4, 1.3, 28, 104.23571428571422, 104.3, 104.1, 28, , , , , 345.7528381347656, 350.6, 337.5, 601, 165.7528533935547, 170.60000000000002, 157.5, 601, 4.387520798668874, 5.1, 3.9, 601, 2.618135690689087, 350.6, 7.7, 288, 182.61813354492188, 199.0, 158.39999999999998, 288, 7.242403030395508, 7.48760795593262, 6.90615510940552, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.899999618530273, 20.30000000000001, 19.5, 12, 337.5, 337.5, 337.5, 12, 340.5667419433594, 341.0, 338.4, 12, 162.30064392089844, 179.460129150717, 137.146646460198, 288, 342.3006591796875, 359.460129150717, 317.146646460198, 288, 166.2515411376953, 166.472381591797, 165.983154296875, 12, 181.4996337890625, 181.499632587431, 181.499632587431, 12, 179.80455017089844, 180.107859268611, 179.501254932687, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 138.9842071533203, 139.35165619275, 137.146646460198, 12, 13.044384002685547, 19.0, 7.7, 600, 193.0443878173828, 199.0, 187.7, 600, 4.4625, 5.2, 3.7, 600, 4.600694444444449, 5.2, 3.9, 288, 4.922678154517757, 4.93731343283583, 4.90180555555556, 12, 4.604475768134309, 5.15, 3.95, 287, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.441666666666666, 5.5, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.415360405416078, 5.01592453902242, 3.72104069869715, 288, 4.7329922497488806, 4.74750213019856, 4.7125091969164, 12, 4.419183859983841, 4.96444289207549, 3.7726729577491, 287, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.256367848733477, 5.32421929340998, 5.12066495938047, 12, 3.7139599907622105, 3.71395999076221, 3.71395999076221, 12, , , , , , , , , 263.6205139160156, 265.164, 262.264, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 159.57110595703125, 159.8, 159.4, 540, 8203.09907434833, 8203.0994071, 8203.0987533, 60, 82.05165123913888, 82.051656785, 82.0516458883333, 60, 1202.5437236466664, 1202.5654022, 1202.5222717, 60, 12.04239539411111, 12.0427567033333, 12.0420378616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 162927.00999999963, 162958.16, 162858.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, -2.7181302170284125, -2.62, -2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.100455303844, 8203.100827, 8203.100106, 599, 82.05167425506401, 82.05168045, 82.0516684333333, 599, 1202.5299850267113, 1202.551801, 1202.508475, 599, 12.04216641711185, 12.0425300166667, 12.0418079166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.23224999999999957, 0.24, 0.22, 600, 0.0017166666666666676, 0.04, -0.05, 600, -0.27386666666666626, -0.24, -0.3, 600, -0.0004166666666666667, 0.05, -0.04, 600, 0.4563333333333334, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.007699999999999978, 0.06, -0.04, 600, 0.37079, 0.3961, 0.3404, 60, , , , , , , , , , , , , , , , , 0.686695, 0.7335, 0.6305, 60, -1.3049999999999997, -0.8, -1.72, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6722024137931033, 2.67452, 2.67064, 58, 32.9116068965517, 32.937, 32.8896, 58, 1442.0978793103448, 1442.16, 1442.045, 58, -0.9100672413793103, -0.9041, -0.9182, 58
2018-08-03 16:31:00, 1220.71, 1227.69, 1214.68, 8, 1228.86625, 1235.85, 1222.84, 8, 8.15625, 8.16, 8.14, 8, 0.8609666666666664, 1.017, 0.655, 120, 1448.9759750000005, 1451.228, 1445.855, 120, 1015.3588333333335, 1015.37, 1015.33, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.6036, 1.61, 1.59, 50, 1.5, 1.5, 1.5, 29, 102.46206896551725, 102.8, 102.2, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8622025735798367, 1.90017387837412, 1.8465498629796, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.38705100959692934, 0.38982, 0.38387, 521, 5.140264875239921, 5.158, 5.137, 521, -17.352092130518226, -15.87, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.125, 0.14, 0.11, 2, 8.235, 8.24, 8.23, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 377.0, 375.0, 2, 376.5, 386.0, 367.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2328204763159, 1018.24201308557, 1018.22195649898, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666667, 104.4, 104.0, 12, 1.5846666666666644, 1.61, 1.57, 60, 1.3, 1.3, 1.3, 28, 104.13214285714285, 104.4, 104.0, 28, , , , , 344.8164367675781, 351.2, 338.9, 599, 164.81643676757812, 171.20000000000005, 158.89999999999998, 599, 4.217362270450754, 5.0, 3.4, 599, 4.35173225402832, 351.2, 7.4, 289, 184.3517303466797, 196.2, 159.39999999999998, 289, 6.880821704864502, 7.01581192016602, 6.63107013702393, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.0, 19.0, 19.0, 12, 337.5, 337.5, 337.5, 12, 338.3999938964844, 338.4, 338.4, 12, 164.4798583984375, 177.032294486787, 138.542506372336, 289, 344.4798583984375, 357.032294486787, 318.542506372336, 289, 166.00096130371094, 166.133209228516, 165.814956665039, 12, 181.4996337890625, 181.499632587431, 181.499632587431, 12, 179.4601287841797, 179.460129150717, 179.460129150717, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 137.1466522216797, 137.146646460198, 137.146646460198, 12, 11.532063484191895, 16.7, 7.1, 600, 191.5320587158203, 196.7, 187.1, 600, 4.449666666666669, 5.3, 3.8, 600, 4.52076124567474, 5.3, 4.0, 289, 4.877769258859323, 4.89538194444445, 4.85395558639834, 12, 4.519094054734196, 5.14, 4.13, 289, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.335428782794186, 5.12679145166541, 3.81818939694835, 289, 4.6889476092778954, 4.7059386426878, 4.66555110175669, 12, 4.333645627591355, 4.94346710373399, 3.95534528066205, 289, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.12577036961792, 5.12679145166541, 5.12066495938047, 12, 3.7139599907622105, 3.71395999076221, 3.71395999076221, 12, , , , , , , , , 263.9705810546875, 265.984, 261.463, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 159.93899536132812, 160.1, 159.8, 541, 8203.098411140001, 8203.0987437, 8203.098094, 60, 82.05164018566663, 82.0516457283333, 82.0516349, 60, 1202.5000079083334, 1202.5215266, 1202.4784568, 60, 12.041666798472233, 12.0420254433333, 12.0413076133333, 60, , , , , , , , , 263.77093505859375, 265.45, 262.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163026.95799666073, 163058.06, 162958.26, 599, 0.7000000000000128, 0.7, 0.7, 1200, 159.36203002929688, 159.52, 159.22, 600, 159.36203002929688, 159.52, 159.22, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333397, 0.01, -0.02, 600, -2.9487333333333323, -2.65, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.099745506663, 8203.100106, 8203.09942, 600, 82.05166242511106, 82.0516684333333, 82.051657, 600, 1202.4871816066664, 1202.508421, 1202.465646, 600, 12.041453026777777, 12.0418070166667, 12.0410941, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2318499999999991, 0.25, 0.21, 600, -0.0004, 0.04, -0.04, 600, -0.2748166666666674, -0.22, -0.33, 600, 0.00033333333333333316, 0.05, -0.06, 600, 0.2685, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0002671118530884808, 0.01, -0.01, 599, 0.004649999999999991, 0.06, -0.04, 600, 0.36950833333333327, 0.4074, 0.3341, 60, , , , , , , , , , , , , , , , , 0.6843316666666669, 0.7545, 0.6187, 60, -1.3338333333333334, -0.9, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6740539655172406, 2.67544, 2.6723, 58, 32.93088103448275, 32.947, 32.9136, 58, 1442.1489482758618, 1442.184, 1442.087, 58, -0.904756896551724, -0.8983, -0.9142, 58
2018-08-03 16:32:00, 1218.2137500000001, 1224.92, 1212.92, 8, 1226.375, 1233.08, 1221.08, 8, 8.161249999999999, 8.17, 8.16, 8, 1.073841666666667, 1.517, 0.709, 120, 1451.1383333333329, 1455.111, 1449.01, 120, 1015.3556666666665, 1015.36, 1015.33, 60, 7.0, 7.0, 7.0, 60, -0.4606666666666673, -0.46, -0.47, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6177999999999997, 1.64, 1.59, 50, 1.5, 1.5, 1.5, 30, 102.34333333333329, 102.8, 102.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9961918940571568, 2.00065846509244, 1.98725875198659, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.381028619502868, 0.384203, 0.378428, 523, 5.1393690248566, 5.158, 5.137, 523, -17.335449330783923, -15.04, -17.53, 523, 1.85, 1.9, 1.8, 2, 0.11, 0.12, 0.1, 2, 8.24, 8.24, 8.24, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 373.0, 371.0, 2, 356.5, 357.0, 356.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2264602254614, 1018.23142797774, 1018.2018999138, 12, 1018.0, 1018.0, 1018.0, 60, 104.36666666666667, 104.4, 104.3, 12, 1.6149999999999998, 1.64, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.36551724137935, 104.5, 104.3, 29, , , , , 344.62066650390625, 350.4, 336.3, 602, 164.61387634277344, 170.39999999999998, 156.29999999999995, 601, 4.285191347753745, 4.8, 3.7, 601, 2.0941720008850098, 350.4, 8.5, 289, 182.09417724609375, 193.5, 158.20000000000005, 289, 6.161763668060303, 6.4606785774231, 5.82422065734863, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.76673698425293, 19.0, 16.19999999999999, 12, 337.5, 337.5, 337.5, 12, 338.3666687011719, 338.4, 338.20000000000005, 12, 162.3485107421875, 174.096576150433, 137.474419988344, 288, 342.3485107421875, 354.096576150433, 317.474419988344, 288, 165.40834045410156, 165.649291992188, 165.121368408203, 12, 181.4996337890625, 181.499632587431, 181.499632587431, 12, 179.05555725097656, 179.460129150717, 177.032294486787, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 137.2285919189453, 137.474419988344, 137.146646460198, 12, 11.341358184814453, 18.8, 8.5, 599, 191.3413543701172, 198.8, 188.5, 599, 4.46994991652755, 5.6, 3.6, 599, 4.579930795847752, 5.6, 4.0, 289, 4.830549544224745, 4.85078043704475, 4.81494970516823, 12, 4.575253224284364, 5.48, 4.16, 289, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.391666666666667, 5.6, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.392915952306474, 5.40811843961933, 3.81825610189738, 288, 4.642070246244842, 4.66274651850352, 4.62679364814486, 12, 4.3879082806429, 5.28836625205475, 3.9791108767295, 289, 5.47336871547909, 5.47336871547909, 5.47336871547909, 12, 5.61186762110968, 5.61186762110968, 5.61186762110968, 12, 5.2121674121497055, 5.40811843961933, 5.12679145166541, 12, 3.7139599907622105, 3.71395999076221, 3.71395999076221, 12, , , , , , , , , 264.71246337890625, 266.643, 263.287, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 160.1139678955078, 160.2, 160.1, 537, 8203.097787371667, 8203.0980843, 8203.0975115, 60, 82.05162978952778, 82.0516347383333, 82.0516251916667, 60, 1202.4558468799999, 1202.4777095, 1202.4340718, 60, 12.040930781333328, 12.0412951583333, 12.0405678633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163126.84591666627, 163158.07, 163058.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, -0.01, 600, -2.8347166666666492, -2.75, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.099106518335, 8203.09942, 8203.098805, 600, 82.05165177530552, 82.051657, 82.05164675, 600, 1202.4434854816677, 1202.465578, 1202.421417, 600, 12.040724758027768, 12.0410929666667, 12.04035695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.23116666666666735, 0.24, 0.22, 600, 0.00024999999999999973, 0.05, -0.03, 600, -0.27580000000000066, -0.25, -0.29, 600, -2.8912057932946785e-20, 0.05, -0.05, 600, 0.19783333333333344, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4600000000000364, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.003266666666666669, 0.05, -0.05, 600, 0.3733766666666668, 0.3907, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6914916666666666, 0.7235, 0.6475, 60, -1.3296666666666672, -0.63, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.674543157894737, 2.67646, 2.67273, 57, 32.934099999999994, 32.9578, 32.9119, 57, 1442.16798245614, 1442.215, 1442.128, 57, -0.9016368421052631, -0.8976, -0.9083, 57
2018-08-03 16:33:00, 1220.6050000000002, 1226.12, 1215.87, 6, 1228.77, 1234.29, 1224.03, 6, 8.165, 8.17, 8.16, 6, 1.5323166666666668, 2.392, 0.837, 120, 1451.687499999999, 1457.329, 1447.935, 120, 1015.3396666666661, 1015.36, 1015.22, 60, 7.0, 7.0, 7.0, 60, -0.4556666666666666, -0.45, -0.46, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6386000000000007, 1.65, 1.62, 50, 1.5214285714285718, 1.6, 1.5, 28, 102.375, 102.6, 102.1, 28, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9581813274522732, 1.98725875198659, 1.94699110496902, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.3765462207293662, 0.378721, 0.374422, 521, 5.13925719769674, 5.158, 5.137, 521, -17.419117082533578, -17.12, -17.95, 521, 1.85, 1.9, 1.8, 2, 0.12, 0.13, 0.11, 2, 8.24, 8.24, 8.24, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 368.5, 369.0, 368.0, 2, 354.0, 357.0, 351.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2071929324119, 1018.23142795381, 1018.09103202042, 12, 1018.0, 1018.0, 1018.0, 60, 104.08333333333333, 104.3, 104.0, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.08965517241377, 104.3, 104.0, 29, , , , , 344.5890197753906, 352.0, 336.7, 598, 164.5959014892578, 172.0, 156.70000000000005, 599, 4.381135225375638, 5.0, 3.9, 599, 358.9825134277344, 352.0, 8.5, 286, 178.9824981689453, 197.0, 157.20000000000005, 286, 5.398329257965088, 5.67119407653809, 4.96653461456299, 11, 22.27272605895996, 22.30000000000001, 22.0, 11, 16.927274703979492, 17.0, 16.19999999999999, 11, 337.33636474609375, 337.5, 337.20000000000005, 11, 337.654541015625, 338.20000000000005, 337.20000000000005, 11, 159.0546417236328, 177.92738700821, 136.355526509257, 288, 339.0546569824219, 357.92738700821, 316.355526509257, 288, 164.771728515625, 164.994216918945, 164.382583618164, 11, 181.46728515625, 181.499632587431, 181.143791451111, 11, 177.8460235595703, 177.92738700821, 177.032294486787, 11, 135.27835083007812, 135.278350734746, 135.278350734746, 11, 136.89256286621094, 137.474419988344, 136.355526509257, 11, 11.866080284118652, 18.8, 8.3, 601, 191.86607360839844, 198.8, 188.3, 601, 4.382196339434274, 5.1, 3.6, 601, 4.523426573426569, 5.1, 4.0, 286, 4.787876720081395, 4.80939993062782, 4.76719833564493, 11, 4.527798542920493, 4.93, 4.23636363636364, 287, 5.659999999999999, 5.66, 5.66, 11, 5.799999999999998, 5.8, 5.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.899999999999999, 3.9, 3.9, 11, 4.333729927603844, 4.91161471083771, 3.8164009743345, 288, 4.599264028274697, 4.62112251106447, 4.57806133701235, 11, 4.340028494386318, 4.742279645242, 4.04909483572195, 287, 5.47336871547909, 5.47336871547909, 5.47336871547909, 11, 5.61186762110968, 5.61186762110968, 5.61186762110968, 11, 5.40811843961933, 5.40811843961933, 5.40811843961933, 11, 3.71395999076221, 3.71395999076221, 3.71395999076221, 11, 1.011, 1.011, 1.011, 1, , , , , 265.2575378417969, 267.047, 263.812, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 160.1999969482422, 160.2, 160.2, 542, 8203.097235438334, 8203.0975047, 8203.0969813, 60, 82.05162059063892, 82.0516250783333, 82.051616355, 60, 1202.4113089999996, 1202.4333502, 1202.3893464, 60, 12.040188483333333, 12.0405558366667, 12.03982244, 60, , , , , , , , , 265.01666259765625, 266.0, 264.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163226.8533333331, 163258.07, 163158.17, 600, 0.7000000000000128, 0.7, 0.7, 1198, 159.61805725097656, 159.68, 159.57, 599, 159.61805725097656, 159.68, 159.57, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846344, 0.02, -0.02, 599, -2.889866666666666, -2.71, -3.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.098521498332, 8203.098803, 8203.098252, 600, 82.05164202497221, 82.0516467166667, 82.0516375333333, 600, 1202.3990963283338, 1202.42135, 1202.376884, 600, 12.039984938805555, 12.0403558333333, 12.0396147333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.23128547579298864, 0.24, 0.22, 599, 1.6694490818030258e-05, 0.05, -0.03, 599, -0.27377295492487613, -0.24, -0.3, 599, 0.0007011686143572624, 0.05, -0.05, 599, 0.007011686143572644, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015047e-05, 0.04, -0.04, 599, 0.37535499999999994, 0.3995, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6951716666666667, 0.7398, 0.6475, 60, -1.3393333333333335, -0.58, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676496896551724, 2.67791, 2.6741, 58, 32.95463103448275, 32.9663, 32.9356, 58, 1442.22125862069, 1442.274, 1442.137, 58, -0.896201724137931, -0.8873, -0.9085, 58
2018-08-03 16:34:00, 1222.8414285714284, 1228.42, 1212.91, 7, 1230.99, 1236.57, 1221.07, 7, 8.148571428571428, 8.17, 8.13, 7, 2.583099999999999, 4.629, 1.443, 120, 1457.638983333333, 1464.478, 1453.164, 120, 1015.3354999999989, 1015.35, 1015.31, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6416000000000002, 1.65, 1.62, 50, 1.5233333333333334, 1.6, 1.5, 30, 102.43666666666667, 102.6, 102.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 570.5, 1181.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9995380261342417, 2.01404679477145, 1.97384763476873, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.3727178639846744, 0.374686, 0.370658, 522, 5.139735632183908, 5.158, 5.137, 522, -17.39568965517241, -17.12, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.2, 0.22, 0.18, 2, 8.24, 8.24, 8.24, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 366.0, 367.0, 365.0, 2, 341.5, 345.0, 338.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2063572185366, 1018.21137136963, 1018.18128651963, 12, 1018.0, 1018.0, 1018.0, 60, 104.39166666666667, 104.5, 104.2, 12, 1.6360000000000001, 1.64, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.3793103448276, 104.5, 104.2, 29, , , , , 344.2637939453125, 351.7, 335.5, 601, 164.26622009277344, 171.70000000000005, 155.5, 600, 4.329000000000005, 5.2, 3.7, 600, 0.235859215259552, 351.7, 6.3, 289, 180.23585510253906, 197.5, 157.0, 289, 4.295041561126709, 4.8271336555481, 3.71536684036255, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.5, 17.5, 17.5, 12, 337.1833190917969, 337.20000000000005, 337.0, 12, 337.1833190917969, 337.20000000000005, 337.0, 12, 160.48397827148438, 178.602639184371, 136.12884698634, 288, 340.4839782714844, 358.602639184371, 316.12884698634, 288, 163.79806518554688, 164.265960693359, 163.293151855469, 12, 181.143798828125, 181.143791451111, 181.143791451111, 12, 178.60264587402344, 178.602639184371, 178.602639184371, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 136.33663940429688, 136.355526509257, 136.12884698634, 12, 11.793996810913086, 17.5, 6.3, 599, 191.7939910888672, 197.5, 186.3, 599, 4.3939899833055, 5.2, 3.7, 599, 4.527681660899655, 5.2, 3.8, 289, 4.724941513800465, 4.75868886576482, 4.69882067291014, 12, 4.525256369927647, 5.12, 4.01, 289, 5.593333333333334, 5.66, 5.53, 12, 5.741666666666668, 5.8, 5.7, 12, 5.525000000000001, 5.6, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.343356798024049, 5.01604399365894, 3.61958082596842, 288, 4.536395799081464, 4.56991734474134, 4.51097358816905, 12, 4.338981846766399, 4.9332202400141, 3.8279887310323, 289, 5.405354315196949, 5.47336871547909, 5.34090271661154, 12, 5.550295529634305, 5.61186762110968, 5.50631546429475, 12, 5.310099828129233, 5.40811843961933, 5.01604399365894, 12, 3.61958082596842, 3.61958082596842, 3.61958082596842, 12, , , , , , , , , 265.2536315917969, 267.12, 263.639, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 160.1999969482422, 160.2, 160.2, 539, 8203.096714010002, 8203.096973, 8203.0964582, 60, 82.05161190016666, 82.0516162166667, 82.0516076366667, 60, 1202.3667086599999, 1202.3886178, 1202.3449275, 60, 12.039445144333326, 12.0398102966667, 12.039082125, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163326.85333333307, 163358.07, 163258.17, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.007936772046588974, 0.02, -0.03, 601, -2.8710499999999994, -2.67, -3.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.098010578338, 8203.098252, 8203.09778, 600, 82.05163350963885, 82.0516375333333, 82.0516296666667, 600, 1202.3546635283326, 1202.376813, 1202.332722, 600, 12.039244392138883, 12.03961355, 12.0388787, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.23034941763727107, 0.25, 0.22, 601, -0.0003161397670549084, 0.04, -0.04, 601, -0.269184692179701, -0.24, -0.3, 601, 0.00038269550748752033, 0.04, -0.05, 601, -0.03760399334442594, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, -0.00033277870216306157, 0.01, -0.01, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.3723733333333335, 0.388, 0.3475, 60, , , , , , , , , , , , , , , , , 0.6896500000000002, 0.7186, 0.6435, 60, -1.3235000000000001, -1.15, -1.53, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678897586206896, 2.68051, 2.67731, 58, 32.97332068965517, 32.9876, 32.956, 58, 1442.3059827586205, 1442.359, 1442.264, 58, -0.883589655172414, -0.8753, -0.8903, 58
2018-08-03 16:35:00, 1218.8366666666666, 1222.49, 1214.83, 6, 1227.0049999999999, 1230.66, 1223.0, 6, 8.168333333333333, 8.18, 8.16, 6, 6.375391666666664, 11.649, 3.022, 120, 1470.856241071428, 1501.826, 1454.414, 112, 1015.3220000000005, 1015.34, 1015.29, 60, 7.0, 7.0, 7.0, 60, -0.47800000000000037, -0.45, -0.48, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6470000000000007, 1.67, 1.64, 50, 1.5892857142857149, 1.6, 1.5, 28, 102.41071428571429, 102.6, 102.2, 28, 62.0, 164.0, -40.0, 4, 373.5, 787.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 373.5, 787.0, -40.0, 2, 1.9581841871326466, 1.97384763476873, 1.94699110496902, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.3689711590038315, 0.370803, 0.366933, 522, 5.13997701149425, 5.158, 5.137, 522, -17.40595785440613, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.275, 0.29, 0.26, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 362.0, 362.0, 362.0, 2, 342.0, 348.0, 336.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1963289158925, 1018.21137134371, 1018.1712582117, 12, 1018.0, 1018.0, 1018.0, 60, 104.08333333333333, 104.2, 104.0, 12, 1.6490000000000007, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 30, 104.07666666666664, 104.3, 104.0, 30, , , , , 344.9202575683594, 351.7, 337.0, 599, 164.91673278808594, 171.70000000000005, 157.0, 600, 4.375000000000001, 5.0, 3.7, 600, 358.77020263671875, 351.5, 7.7, 288, 178.7701873779297, 199.3, 157.5, 288, 3.1647233963012695, 3.73566722869873, 2.7039749622345, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.85002899169922, 19.30000000000001, 17.5, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 159.02102661132812, 180.468830817856, 136.73845504932, 289, 339.0210266113281, 359.908050355278, 0.468830817856201, 289, 162.80752563476562, 163.309448242188, 162.423187255859, 12, 181.143798828125, 181.143791451111, 181.143791451111, 12, 179.95558166503906, 180.468830817856, 178.602639184371, 12, 135.27835083007812, 135.278350734746, 135.278350734746, 12, 136.12884521484375, 136.12884698634, 136.12884698634, 12, 12.29623794555664, 20.3, 7.7, 600, 192.29623413085938, 200.3, 187.7, 600, 4.35633333333334, 5.0, 3.8, 600, 4.521180555555551, 5.0, 3.9, 288, 4.667169128867835, 4.69438280166434, 4.64351595006934, 12, 4.518049242424236, 4.78, 4.18, 288, 5.53, 5.53, 5.53, 12, 5.666666666666668, 5.7, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.3350776897429615, 4.81177750119713, 3.71422676897743, 289, 4.479135950910388, 4.50565965665749, 4.45636959372708, 12, 4.332667752433767, 4.59725432823727, 3.99867049732514, 288, 5.340902716611539, 5.34090271661154, 5.34090271661154, 12, 5.4753019253814434, 5.50631546429475, 5.41327484755483, 12, 5.01604399365894, 5.01604399365894, 5.01604399365894, 12, 3.61958082596842, 3.61958082596842, 3.61958082596842, 12, , , , , , , , , 265.88177490234375, 267.581, 264.658, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 160.24362182617188, 160.3, 160.2, 541, 8203.096218135, 8203.0964515, 8203.0959918, 60, 82.0516036355833, 82.051607525, 82.0515998633333, 60, 1202.3225745966665, 1202.3442137, 1202.3008322, 60, 12.038709576611119, 12.0390702283333, 12.0383472033333, 60, , , , , , , , , 265.6265563964844, 267.3, 264.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163426.85333333307, 163458.07, 163358.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.65899658203125, 159.7, 159.62, 600, 159.65899658203125, 159.7, 159.62, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.02, -0.01, 600, -2.3467999999999973, -2.1, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.097582109995, 8203.097797, 8203.097362, 600, 82.0516263685, 82.05162995, 82.0516227, 600, 1202.310851983333, 1202.332648, 1202.288764, 600, 12.038514199722215, 12.0388774666667, 12.0381460666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.23239999999999944, 0.25, 0.22, 600, -0.0005833333333333333, 0.04, -0.05, 600, -0.2726333333333341, -0.25, -0.3, 600, 0.00045000000000000004, 0.05, -0.04, 600, 0.007500000000000035, 4.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.00016666666666666655, 0.07, -0.05, 600, 0.37132000000000004, 0.3931, 0.346, 60, , , , , , , , , , , , , , , , , 0.6876999999999998, 0.7281, 0.6409, 60, -1.4825000000000002, -1.25, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6792487719298235, 2.68024, 2.67845, 57, 32.9790807017544, 32.9919, 32.9694, 57, 1442.30947368421, 1442.341, 1442.284, 57, -0.8844964912280703, -0.8772, -0.8904, 57
2018-08-03 16:36:00, 1220.6712499999999, 1242.88, 1210.69, 8, 1228.8312500000002, 1251.05, 1218.84, 8, 8.16, 8.18, 8.14, 8, 10.410933333333332, 13.164, 8.098, 120, 1481.3251607142852, 1501.527, 1469.239, 112, 1015.3128333333336, 1015.35, 1015.17, 60, 7.0, 7.0, 7.0, 60, -0.4930000000000009, -0.48, -0.51, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.673000000000001, 1.68, 1.67, 50, 1.5827586206896556, 1.6, 1.5, 29, 102.42758620689655, 102.7, 102.2, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, 1.9816707864791485, 1.98725875198659, 1.97384763476873, 12, -1.0870000000000006, -1.08, -1.09, 60, -1.555999999999998, -1.55, -1.57, 60, 0.3644758544061304, 0.367146, 0.361509, 522, 5.140459770114943, 5.158, 5.137, 522, -17.42241379310344, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.11, 0.12, 0.1, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 360.0, 361.0, 359.0, 2, 346.0, 354.0, 338.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1787794049807, 1018.20134303771, 1018.04089055164, 12, 1018.0, 1018.0, 1018.0, 60, 104.25833333333333, 104.3, 104.2, 12, 1.6675000000000013, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.25517241379308, 104.4, 104.2, 29, , , , , 345.3729248046875, 351.2, 336.0, 600, 165.3729248046875, 171.20000000000005, 156.0, 600, 4.340999999999991, 5.1, 3.6, 600, 357.62353515625, 351.2, 7.4, 288, 177.62355041503906, 199.0, 156.29999999999995, 288, 2.35489821434021, 2.71838974952698, 1.90652084350586, 12, 20.84166145324707, 21.599999999999994, 20.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 336.4166564941406, 337.0, 336.29999999999995, 12, 336.4166564941406, 337.0, 336.29999999999995, 12, 157.6498260498047, 180.179895298748, 135.457786070145, 287, 337.64984130859375, 359.970015072498, 0.17989529874842, 287, 162.1405487060547, 162.416198730469, 161.745239257812, 12, 180.75006103515625, 181.143791451111, 180.468830817856, 12, 180.4688262939453, 180.468830817856, 180.468830817856, 12, 135.29330444335938, 135.457786070145, 135.278350734746, 12, 135.5696258544922, 136.12884698634, 135.457786070145, 12, 12.820534706115723, 21.8, 7.1, 600, 192.82054138183594, 201.8, 187.1, 600, 4.2713333333333345, 5.4, 3.4, 600, 4.504166666666668, 5.4, 3.8, 288, 4.625608963247535, 4.64161469161468, 4.60419556171981, 12, 4.500380107697182, 5.06363636363636, 3.95, 287, 5.500833333333335, 5.53, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.383333333333333, 5.4, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.3186282744437925, 5.20966213719377, 3.6126878878655, 287, 4.438336362746176, 4.45477483105322, 4.41783047759172, 12, 4.314254243680574, 4.87595027840066, 3.76429874928071, 287, 5.310256445620079, 5.34090271661154, 5.28836625205475, 12, 5.410266942925788, 5.41327484755483, 5.40811843961933, 12, 5.1935272918992, 5.20966213719377, 5.01604399365894, 12, 3.6145427376340993, 3.61958082596842, 3.6126878878655, 12, , , , , , , , , 266.23345947265625, 268.125, 263.917, 60, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 160.2005615234375, 160.3, 160.2, 540, 8203.095762494997, 8203.0959846, 8203.0955535, 60, 82.05159604158331, 82.0515997433333, 82.0515925583333, 60, 1202.2783032633336, 1202.3001069, 1202.2565513, 60, 12.037971721055554, 12.038335115, 12.0376091883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163526.85573333356, 163558.08, 163458.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0036166666666666673, 0.02, -0.02, 600, -2.4719999999999938, -2.15, -2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.097158799997, 8203.09736, 8203.096945, 600, 82.05161931333329, 82.0516226666667, 82.05161575, 600, 1202.2663900633336, 1202.28869, 1202.243989, 600, 12.037773167722227, 12.0381448333333, 12.0373998166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.2331499999999993, 0.25, 0.22, 600, -0.0008333333333333332, 0.03, -0.05, 600, -0.27026666666666666, -0.24, -0.3, 600, 0.0002666666666666667, 0.05, -0.04, 600, 0.02183333333333338, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.00026666666666666706, 0.05, -0.06, 600, 0.3719349999999999, 0.3905, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6888300000000002, 0.7232, 0.6475, 60, -1.307333333333333, -0.99, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678908275862069, 2.67995, 2.67823, 58, 32.9733775862069, 32.9859, 32.9622, 58, 1442.3064827586209, 1442.35, 1442.264, 58, -0.8835, -0.873, -0.8944, 58
2018-08-03 16:37:00, 1220.6771428571428, 1228.55, 1217.51, 7, 1228.8457142857144, 1236.71, 1225.69, 7, 8.168571428571429, 8.18, 8.15, 7, 9.958524999999998, 13.048, 7.353, 120, 1478.8502743362826, 1500.669, 1461.796, 113, 1015.3173333333335, 1015.32, 1015.29, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.4083333333333334, 1.5, 1.4, 12, 1.668600000000001, 1.68, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.52000000000001, 102.8, 102.4, 30, 164.0, 164.0, 164.0, 4, 688.5, 787.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9967387154783, 2.08773274567181, 1.94699110496902, 12, -1.0855000000000006, -1.08, -1.09, 60, -1.552666666666665, -1.55, -1.57, 60, 0.3583295440613028, 0.361965, 0.351185, 522, 5.139735632183905, 5.158, 5.137, 522, -17.39227969348658, -14.21, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.055, 0.09, 0.02, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 355.5, 357.0, 354.0, 2, 316.0, 324.0, 308.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1887612883758, 1018.19131474437, 1018.16122989277, 12, 1018.0, 1018.0, 1018.0, 60, 104.30833333333332, 104.4, 104.0, 12, 1.6700000000000013, 1.67, 1.67, 60, 1.410344827586206, 1.5, 1.4, 29, 104.28275862068966, 104.4, 103.9, 29, , , , , 346.2430114746094, 351.7, 337.5, 600, 166.24301147460938, 171.70000000000005, 157.5, 600, 4.48416666666667, 5.2, 3.6, 600, 2.8346333503723145, 351.7, 8.0, 288, 182.8346405029297, 199.8, 158.70000000000005, 288, 1.7370116710662842, 1.94148409366608, 1.49252092838287, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 163.2216339111328, 180.936516567534, 138.039702535392, 288, 343.2216491699219, 359.031723684364, 0.391190769641867, 288, 161.6294708251953, 161.780258178711, 161.445037841797, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 135.45777893066406, 135.457786070145, 135.457786070145, 12, 135.45777893066406, 135.457786070145, 135.457786070145, 12, 11.848809242248535, 20.3, 8.0, 600, 191.84881591796875, 200.3, 188.0, 600, 4.5985000000000005, 5.5, 3.8, 600, 4.7315972222222245, 5.5, 4.0, 288, 4.601329688979642, 4.6046132500867, 4.59570041608876, 12, 4.738989898989903, 5.35, 4.14, 288, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.458333333333333, 5.5, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.5463314651088185, 5.32289293498349, 3.82403777026364, 288, 4.414096815534061, 4.41743621702161, 4.40836925756077, 12, 4.553722408977477, 5.17183333031488, 3.96414009676592, 288, 5.28836625205475, 5.28836625205475, 5.28836625205475, 12, 5.40811843961933, 5.40811843961933, 5.40811843961933, 12, 5.273368019748936, 5.32289293498349, 5.20966213719377, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, , , , , , , , , 267.1947937011719, 269.494, 264.986, 60, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 160.26925659179688, 160.3, 160.2, 540, 8203.095392280002, 8203.0955494, 8203.0952365, 60, 82.05158987133338, 82.05159249, 82.051587275, 60, 1202.2342320466669, 1202.2558565, 1202.2125256, 60, 12.03723720077778, 12.0375976083333, 12.0368754266667, 60, , , , , , , , , 266.91754150390625, 269.05, 265.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163626.86333333355, 163658.08, 163558.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.69924926757812, 159.73, 159.67, 600, 159.69924926757812, 159.73, 159.67, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333312, 0.02, -0.01, 600, -2.8975333333333513, -2.75, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.09679112499, 8203.096947, 8203.096673, 600, 82.05161318541667, 82.0516157833333, 82.0516112166667, 600, 1202.2214662583333, 1202.243901, 1202.199501, 600, 12.03702443763888, 12.03739835, 12.03665835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.7, 1.5, 1200, 0.23319999999999888, 0.25, 0.21, 600, -0.00018333333333333366, 0.04, -0.04, 600, -0.27405000000000057, -0.24, -0.31, 600, -3.3333333333333504e-05, 0.05, -0.05, 600, 0.027833333333333325, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.403333333333356, 1.6, 1.4, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.0003166666666666666, 0.05, -0.05, 600, 0.36892666666666674, 0.3898, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6832516666666666, 0.7219, 0.6351, 60, -1.4420000000000002, -1.11, -1.9, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6803077586206894, 2.68148, 2.67871, 58, 32.981356896551716, 32.9931, 32.9705, 58, 1442.3643965517235, 1442.401, 1442.293, 58, -0.8734896551724137, -0.8664, -0.8865, 58
2018-08-03 16:38:00, 1221.842, 1228.05, 1217.67, 5, 1230.01, 1236.22, 1225.84, 5, 8.168000000000001, 8.17, 8.16, 5, 6.153508333333335, 9.148, 4.244, 120, 1464.9103275862071, 1474.622, 1457.539, 116, 1015.318, 1015.33, 1015.3, 60, 7.0, 7.0, 7.0, 60, -0.519333333333333, -0.51, -0.52, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6784000000000012, 1.7, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.17241379310344, 102.6, 101.9, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 1.9525761830042088, 1.97384763476873, 1.92008870905784, 12, -1.0843333333333334, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.35150456813819586, 0.355186, 0.348262, 521, 5.139740882917465, 5.158, 5.137, 521, -17.401785028790776, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.06, 0.08, 0.04, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 347.5, 350.0, 345.0, 2, 294.5, 297.0, 292.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1896433444041, 1018.2013430057, 1018.17125816787, 12, 1018.0, 1018.0, 1018.0, 60, 104.04166666666669, 104.2, 103.8, 12, 1.6665000000000012, 1.67, 1.64, 60, 1.4034482758620683, 1.5, 1.4, 29, 104.04137931034478, 104.2, 103.8, 29, , , , , 344.770263671875, 351.5, 332.5, 600, 164.770263671875, 171.5, 152.5, 600, 4.378333333333335, 5.1, 3.5, 600, 1.1600784063339233, 351.5, 7.7, 288, 181.1600799560547, 195.4, 152.5, 288, 1.348113775253296, 1.41992962360382, 1.24311077594757, 11, 20.027273178100586, 20.30000000000001, 19.80000000000001, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 334.98199462890625, 336.29999999999995, 332.5, 11, 336.1822814941406, 338.70000000000005, 332.5, 11, 161.5736541748047, 176.401323685292, 131.825848506512, 288, 341.5736389160156, 356.401323685292, 311.825848506512, 288, 161.3691864013672, 161.429214477539, 161.290618896484, 11, 180.9365234375, 180.936516567534, 180.936516567534, 11, 180.9365234375, 180.936516567534, 180.936516567534, 11, 134.4674835205078, 135.457786070145, 131.825848506512, 11, 135.46871948242188, 138.039702535392, 131.825848506512, 11, 11.994620323181152, 19.0, 7.7, 599, 191.99461364746094, 199.0, 187.7, 599, 4.458096828046733, 5.4, 3.8, 599, 4.599305555555556, 5.4, 4.0, 288, 4.586205271115305, 4.59511603740907, 4.58009708737864, 11, 4.602348484848481, 5.07, 4.1, 288, 5.480000000000001, 5.48, 5.48, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 3.8, 3.8, 3.8, 11, 4.4149887465722095, 5.20980388921457, 3.81609964897279, 288, 4.399576782613467, 4.40812459134923, 4.39319799992308, 11, 4.418070296618362, 4.88787928716215, 3.91562229338655, 288, 5.28836625205475, 5.28836625205475, 5.28836625205475, 11, 5.40811843961933, 5.40811843961933, 5.40811843961933, 11, 5.322892934983491, 5.32289293498349, 5.32289293498349, 11, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 11, , , , , 1.103, 1.103, 1.103, 1, 267.6933898925781, 269.304, 266.199, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 160.35891723632812, 160.4, 160.3, 538, 8203.095103506665, 8203.0952317, 8203.0949812, 60, 82.05158505844445, 82.051587195, 82.05158302, 60, 1202.1901787250006, 1202.2118311, 1202.1685714, 60, 12.036502978749997, 12.0368638516667, 12.0361428566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 163726.81121869807, 163757.98, 163658.18, 599, 0.7116861435726375, 0.8, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002437395659432376, 0.02, -0.02, 599, -3.055292153589321, -2.61, -3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.096622028392, 8203.096715, 8203.096471, 599, 82.05161036713976, 82.0516119166667, 82.05160785, 599, 1202.1778479716193, 1202.19946, 1202.156202, 599, 12.036297466193647, 12.0366576666667, 12.0359367, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5667779632721108, 1.8, 1.5, 1198, 0.23171953255425634, 0.24, 0.22, 599, -0.000383973288814691, 0.04, -0.04, 599, -0.2732888146911531, -0.25, -0.3, 599, 0.00048414023372287096, 0.04, -0.03, 599, 0.040066777963272175, 3.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4550918196995295, 1.7, 1.4, 1198, -5.792065028303196e-21, 0.01, -0.01, 599, 0.0004674457429048418, 0.06, -0.05, 599, 0.36796500000000004, 0.3851, 0.3454, 60, , , , , , , , , , , , , , , , , 0.6814716666666667, 0.7133, 0.6397, 60, -1.538833333333333, -1.45, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679811578947368, 2.68169, 2.67832, 57, 32.98027192982455, 32.995, 32.9609, 57, 1442.338701754386, 1442.409, 1442.294, 57, -0.8786263157894735, -0.8675, -0.8862, 57
2018-08-03 16:39:00, 1218.6344444444446, 1227.28, 1212.58, 9, 1226.7944444444447, 1235.44, 1220.75, 9, 8.16, 8.17, 8.15, 9, 5.076674999999998, 7.594, 3.922, 120, 1462.8962758620694, 1475.022, 1452.948, 116, 1015.3195, 1015.33, 1015.31, 60, 7.0, 7.0, 7.0, 60, -0.5113333333333332, -0.5, -0.52, 60, 1.4916666666666665, 1.5, 1.4, 12, 1.7027999999999992, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.80689655172414, 103.2, 102.4, 29, 62.0, 164.0, -40.0, 4, 373.5, 787.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 373.5, 787.0, -40.0, 2, 2.0525035139945245, 2.07431079131868, 1.96042509269637, 12, -1.0835, -1.08, -1.09, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.3465265574712644, 0.348762, 0.344831, 522, 5.139534482758621, 5.158, 5.137, 522, -17.39965517241378, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.05, 0.06, 0.04, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 334.5, 338.0, 331.0, 2, 272.0, 279.0, 265.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1900152316183, 1018.20078644033, 1018.18072988852, 12, 1018.0, 1018.0, 1018.0, 60, 104.10000000000001, 104.2, 104.0, 12, 1.699000000000002, 1.73, 1.67, 60, 1.493103448275862, 1.5, 1.4, 29, 104.11724137931031, 104.3, 104.0, 29, , , , , 344.9666748046875, 350.9, 338.2, 600, 164.96669006347656, 170.89999999999998, 158.20000000000005, 600, 4.465500000000002, 4.9, 3.7, 600, 359.0420837402344, 350.4, 8.3, 288, 179.04209899902344, 198.0, 158.39999999999998, 288, 1.014557123184204, 1.32577788829803, 0.772410333156586, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 17.975011825561523, 19.80000000000001, 15.900000000000006, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 159.49441528320312, 179.162423467222, 137.994937070555, 288, 339.4944152832031, 359.162423467222, 317.994937070555, 288, 161.1522674560547, 161.425735473633, 160.948928833008, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 179.1163330078125, 180.936516567534, 176.834932614615, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 12.369365692138672, 18.3, 8.3, 601, 192.36936950683594, 198.3, 188.3, 601, 4.4505823627287935, 5.3, 3.7, 601, 4.639583333333335, 5.3, 4.0, 288, 4.575791221830194, 4.57914642609299, 4.57128987517338, 12, 4.635167297979803, 5.13, 4.15, 288, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.458333333333333, 5.5, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.4560469667461255, 5.11216017201458, 3.8177624671279, 288, 4.389857193561973, 4.39255694223194, 4.38482305958818, 12, 4.451600997619702, 4.95260102793753, 3.96774065323082, 288, 5.28836625205475, 5.28836625205475, 5.28836625205475, 12, 5.40811843961933, 5.40811843961933, 5.40811843961933, 12, 5.27577249924644, 5.32289293498349, 5.20980388921457, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, , , , , , , , , 268.3082580566406, 269.43, 267.163, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 160.50497436523438, 160.6, 160.4, 543, 8203.094884113334, 8203.0949779, 8203.0947946, 60, 82.05158140188887, 82.051582965, 82.05157991, 60, 1202.1462622416668, 1202.1678285, 1202.1247218, 60, 12.035771037361116, 12.036130475, 12.03541203, 60, , , , , , , , , 267.96832275390625, 268.8, 266.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 163826.7488851916, 163858.08, 163758.08, 601, 0.700000000000013, 0.7, 0.7, 1202, 159.88430786132812, 159.93, 159.8, 601, 159.8842315673828, 159.93, 159.8, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333346, 0.01, -0.01, 600, -3.28712146422628, -3.02, -3.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.09632688352, 8203.096488, 8203.096198, 601, 82.05160544805874, 82.0516081333333, 82.0516033, 601, 1202.134272760399, 1202.156128, 1202.112468, 601, 12.035571212673322, 12.0359354666667, 12.0352078, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5166389351081526, 1.7, 1.5, 1202, 0.2320999999999997, 0.24, 0.22, 600, -0.0007833333333333333, 0.04, -0.03, 600, -0.2702000000000014, -0.25, -0.29, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.09384359400998331, 3.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3667221297836627, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0016166666666666673, 0.06, -0.05, 600, 0.36706000000000016, 0.3846, 0.3532, 60, , , , , , , , , , , , , , , , , 0.6797783333333333, 0.7123, 0.6541, 60, -1.3531666666666664, -1.17, -1.49, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.678705862068966, 2.68069, 2.67633, 58, 32.976046551724146, 32.9978, 32.9521, 58, 1442.2867413793097, 1442.346, 1442.215, 58, -0.8884551724137931, -0.8813, -0.8977, 58
2018-08-03 16:40:00, 1219.6666666666667, 1223.61, 1215.69, 6, 1227.8233333333333, 1231.77, 1223.84, 6, 8.156666666666666, 8.16, 8.15, 6, 3.242408333333333, 4.081, 2.644, 120, 1455.2311092436976, 1460.197, 1452.332, 119, 1015.3193333333339, 1015.33, 1015.29, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.4833333333333332, 1.5, 1.4, 12, 1.698000000000001, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.26333333333335, 102.6, 101.9, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 787.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 373.5, 787.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 820.0, 787.0, 2, 2.0620408677014628, 2.08773274567181, 1.96042509269637, 12, -1.082166666666666, -1.08, -1.09, 60, -1.549666666666665, -1.53, -1.55, 60, 0.34404372657743754, 0.345278, 0.342837, 523, 5.139730401529638, 5.158, 5.137, 523, -17.392791586998072, -16.7, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.01, 0.02, 0.0, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 322.0, 325.0, 319.0, 2, 267.0, 272.0, 262.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1891331555116, 1018.20134298358, 1018.17070160499, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333333, 104.3, 104.1, 12, 1.7145000000000006, 1.73, 1.7, 60, 1.4766666666666663, 1.5, 1.4, 30, 104.22333333333331, 104.4, 104.0, 30, , , , , 344.7901611328125, 351.5, 338.7, 600, 164.7901611328125, 171.5, 158.70000000000005, 600, 4.4068333333333305, 5.2, 3.8, 600, 359.7515563964844, 351.5, 7.7, 289, 179.71546936035156, 198.3, 159.20000000000005, 288, 0.5899627804756165, 0.708114326000214, 0.475063353776932, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 18.274999618530273, 18.30000000000001, 18.0, 12, 332.5, 332.5, 332.5, 12, 334.46588134765625, 338.4, 332.5, 12, 160.34085083007812, 179.647251632421, 138.827154473152, 288, 340.3408508300781, 359.647251632421, 318.827154473152, 288, 160.8192138671875, 160.937606811523, 160.680999755859, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 179.60684204101562, 179.647251632421, 179.162423467222, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 133.88133239746094, 137.994937070555, 131.825848506512, 12, 11.991493225097656, 18.3, 7.1, 601, 191.99148559570312, 198.3, 187.1, 601, 4.444592346089848, 5.3, 3.6, 601, 4.589273356401385, 5.3, 4.0, 289, 4.569463649662517, 4.57396737244014, 4.56649323621229, 12, 4.590346020761244, 5.08, 4.14, 289, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.341666666666665, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.406554510007644, 5.12221114458255, 3.82496059981805, 289, 4.383975261257564, 4.3886355119601, 4.38055085812108, 12, 4.4076835421216956, 4.9023287591583, 3.95679931953843, 289, 5.28836625205475, 5.28836625205475, 5.28836625205475, 12, 5.40811843961933, 5.40811843961933, 5.40811843961933, 12, 5.158708121512558, 5.20980388921457, 5.12221114458255, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, , , , , , , , , 268.6805419921875, 270.19, 266.558, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 160.6463623046875, 160.7, 160.6, 537, 8203.094717680002, 8203.0947919, 8203.0946479, 60, 82.05157862800002, 82.051579865, 82.051577465, 60, 1202.1024820716666, 1202.1239655, 1202.0810624, 60, 12.035041367861112, 12.035399425, 12.0346843733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 163926.86590000012, 163958.09, 163858.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003976705490848574, -0.0, -0.01, 601, -3.4179500000000047, -3.06, -3.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.096029489994, 8203.096197, 8203.095924, 600, 82.05160049149998, 82.0516032833333, 82.0515987333333, 600, 1202.0905500683334, 1202.112397, 1202.068677, 600, 12.034842501138895, 12.0352066166667, 12.03447795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.526666666666665, 1.7, 1.5, 1200, 0.23307820299500825, 0.24, 0.22, 601, -0.0005490848585690519, 0.04, -0.05, 601, -0.26787021630615776, -0.25, -0.29, 601, 0.0005490848585690512, 0.05, -0.04, 601, 0.09549999999999996, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3399999999999712, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0016472545757071555, 0.06, -0.04, 601, 0.36584500000000003, 0.3847, 0.3435, 60, , , , , , , , , , , , , , , , , 0.6775333333333332, 0.7125, 0.6361, 60, -1.419833333333334, -1.31, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678065263157895, 2.67966, 2.67653, 57, 32.96822280701754, 32.9825, 32.9524, 57, 1442.27250877193, 1442.325, 1442.229, 57, -0.8892228070175436, -0.8821, -0.8965, 57
2018-08-03 16:41:00, 1216.78, 1227.28, 1209.03, 5, 1224.94, 1235.45, 1217.18, 5, 8.16, 8.17, 8.15, 5, 2.493008333333334, 3.581, 1.564, 120, 1453.3063249999998, 1459.674, 1448.928, 120, 1015.3393333333339, 1015.37, 1015.3, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.4833333333333334, 1.5, 1.4, 12, 1.701600000000001, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.6, 102.8, 102.4, 30, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 2.031793615882636, 2.10114328728719, 1.94699110496902, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.34237085057471284, 0.343088, 0.341685, 522, 5.139695402298853, 5.158, 5.137, 522, -17.372107279693488, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 315.0, 316.0, 314.0, 2, 296.0, 304.0, 288.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2076110788907, 1018.24089952135, 1018.17070160114, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333333, 104.4, 103.8, 12, 1.7135000000000014, 1.73, 1.67, 60, 1.486206896551724, 1.5, 1.4, 29, 104.03103448275861, 104.6, 103.8, 29, , , , , 344.31634521484375, 351.7, 337.5, 601, 164.31634521484375, 171.70000000000005, 157.5, 601, 4.404326123128123, 5.0, 3.7, 601, 358.2704772949219, 351.7, 6.8, 287, 178.31163024902344, 199.3, 158.39999999999998, 288, 0.07206326723098755, 359.912506103516, 0.0349884778261185, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 18.716663360595703, 19.30000000000001, 18.30000000000001, 12, 332.5, 332.5, 332.5, 12, 338.73333740234375, 339.20000000000005, 338.4, 12, 159.04212951660156, 180.840970195072, 138.413455734393, 288, 339.0421142578125, 358.146486621839, 0.322560199872783, 288, 160.3740692138672, 160.711486816406, 160.088775634766, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 180.14463806152344, 180.840970195072, 179.647251632421, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 138.37657165527344, 138.827154473152, 137.994937070555, 12, 11.483223915100098, 19.3, 6.6, 599, 191.4832305908203, 199.3, 186.6, 599, 4.399332220367286, 5.2, 3.7, 599, 4.570731707317072, 5.2, 4.0, 287, 4.57488838061809, 4.57845246356698, 4.5733009708738, 12, 4.572762115932853, 5.13, 4.14, 287, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.389432936436389, 5.01318984314764, 3.82272097510938, 287, 4.389914817719963, 4.39406323267121, 4.38794649884311, 12, 4.391415114659845, 4.93997278893952, 3.96278933160101, 287, 5.28836625205475, 5.28836625205475, 5.28836625205475, 12, 5.40811843961933, 5.40811843961933, 5.40811843961933, 12, 5.12221114458255, 5.12221114458255, 5.12221114458255, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, , , , , , , , , 269.47589111328125, 271.355, 267.415, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 160.80628967285156, 161.0, 160.7, 541, 8203.09462001667, 8203.0946463, 8203.0945946, 60, 82.05157700027782, 82.0515774383333, 82.0515765766667, 60, 1202.059081611667, 1202.0803317, 1202.03804, 60, 12.034318026861108, 12.034672195, 12.0339673333333, 60, , , , , , , , , 269.16534423828125, 270.12, 268.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 164026.82121869817, 164057.99, 163958.19, 599, 0.7000000000000128, 0.7, 0.7, 1198, 160.18841552734375, 160.4, 160.07, 599, 160.18841552734375, 160.4, 160.07, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, -0.01, 599, -2.9423372287144973, -2.77, -3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.095865352241, 8203.095924, 8203.095834, 599, 82.05159775587087, 82.0515987333333, 82.0515972333333, 599, 1202.046985874792, 1202.068604, 1202.025647, 599, 12.03411643124652, 12.0344767333333, 12.0337607833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.231886477462438, 0.24, 0.22, 599, 0.000651085141903172, 0.04, -0.04, 599, -0.262353923205342, -0.23, -0.29, 599, 0.0012854757929883142, 0.05, -0.05, 599, 0.29565943238731224, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6993322203672717, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0048580968280467415, 0.05, -0.04, 599, 0.36186833333333346, 0.3878, 0.3257, 60, , , , , , , , , , , , , , , , , 0.6701750000000001, 0.7182, 0.6032, 60, -1.258666666666666, -0.7, -1.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679671379310344, 2.68066, 2.67869, 58, 32.984991379310344, 32.9919, 32.9732, 58, 1442.3167413793099, 1442.356, 1442.28, 58, -0.8846689655172414, -0.878, -0.8931, 58
2018-08-03 16:42:00, 1222.2783333333334, 1229.7, 1215.68, 6, 1230.4433333333332, 1237.86, 1223.83, 6, 8.165, 8.19, 8.15, 6, 1.765341666666666, 2.296, 1.133, 120, 1451.4077166666668, 1454.196, 1447.86, 120, 1015.3683333333341, 1015.37, 1015.36, 60, 7.0, 7.0, 7.0, 60, -0.4913333333333335, -0.48, -0.5, 60, 1.5, 1.5, 1.5, 12, 1.7084000000000015, 1.73, 1.7, 50, 1.634482758620691, 1.7, 1.6, 29, 102.13103448275864, 102.4, 101.8, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 491.5, 787.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 373.5, 787.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 2.093277666481679, 2.12793021504882, 2.03397624396564, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.3427566340996164, 0.343426, 0.341888, 522, 5.13909195402299, 5.158, 5.137, 522, -17.373678160919532, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.12, 0.16, 0.08, 2, 8.25, 8.25, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 311.5, 312.0, 311.0, 2, 321.5, 329.0, 314.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2383924502142, 1018.24089952117, 1018.23087124197, 12, 1018.0, 1018.0, 1018.0, 60, 104.34166666666668, 104.6, 103.9, 12, 1.7135000000000022, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 104.31000000000002, 104.6, 103.9, 30, , , , , 342.2890625, 349.5, 334.8, 599, 162.2890625, 169.5, 154.79999999999995, 599, 4.433555926544236, 4.9, 3.9, 599, 354.7192077636719, 348.7, 7.4, 288, 174.71920776367188, 193.5, 155.10000000000002, 288, 359.57708740234375, 359.923278808594, 359.105560302734, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 332.5, 332.5, 332.5, 11, 336.5999450683594, 338.4, 335.1, 11, 155.6880340576172, 175.433196426939, 135.33925534475, 288, 335.68804931640625, 355.433196426939, 315.33925534475, 288, 159.9571533203125, 160.259735107422, 159.543914794922, 11, 180.9365234375, 180.936516567534, 180.936516567534, 11, 180.84097290039062, 180.840970195072, 180.840970195072, 11, 131.8258514404297, 131.825848506512, 131.825848506512, 11, 136.73658752441406, 138.413455734393, 135.33925534475, 11, 10.519282341003418, 16.4, 7.4, 600, 190.519287109375, 196.4, 187.4, 600, 4.3513333333333275, 5.4, 3.8, 600, 4.533333333333336, 5.4, 3.9, 288, 4.57902386945075, 4.58328710124828, 4.57372440124958, 11, 4.530846178043414, 4.92, 4.03, 289, 5.456363636363637, 5.48, 5.35, 11, 5.581818181818182, 5.6, 5.5, 11, 5.39090909090909, 5.4, 5.3, 11, 3.8, 3.8, 3.8, 11, 4.355132234397453, 5.21516352762742, 3.71736378930787, 288, 4.394602306211908, 4.39969011266415, 4.38953658925823, 11, 4.352563520238942, 4.73732031116808, 3.85014890299948, 289, 5.267178448102047, 5.28836625205475, 5.17183333031488, 11, 5.384875120173192, 5.40811843961933, 5.32289293498349, 11, 5.206713310986976, 5.21516352762742, 5.12221114458255, 11, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 11, , , , , , , , , 269.6246643066406, 271.247, 267.522, 60, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 161.1838836669922, 161.3, 161.0, 540, 8203.094541166669, 8203.0945959, 8203.0944841, 60, 82.05157568611111, 82.0515765983333, 82.051574735, 60, 1202.0163848199998, 1202.0373411, 1201.9951987, 60, 12.033606413666666, 12.033955685, 12.0332533116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 164126.7588851917, 164158.09, 164058.09, 601, 0.6035000000000132, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004449999999999989, 0.03, -0.01, 600, -2.166450000000002, -1.79, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.095795893343, 8203.095834, 8203.095766, 600, 82.05159659822199, 82.0515972333333, 82.0515961, 600, 1202.0035650316668, 1202.025576, 1201.981507, 600, 12.033392750527769, 12.0337596, 12.0330251166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3705000000000185, 1.5, 1.2, 1200, 0.23113333333333255, 0.25, 0.22, 600, -0.0004166666666666663, 0.05, -0.04, 600, -0.26601666666666685, -0.24, -0.3, 600, 0.0003333333333333331, 0.05, -0.05, 600, 0.27416666666666706, 3.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3958333333333372, 0.4, 0.3, 600, 0.6939999999999928, 0.7, 0.6, 600, 1.1870000000000038, 1.3, 1.1, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.004683333333333325, 0.06, -0.05, 600, 0.3592316666666667, 0.3798, 0.3339, 60, , , , , , , , , , , , , , , , , 0.6653066666666668, 0.7034, 0.6183, 60, -1.368666666666667, -0.89, -1.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6843027586206913, 2.68851, 2.68015, 58, 33.038382758620685, 33.0775, 32.9903, 58, 1442.4287586206897, 1442.558, 1442.328, 58, -0.8761517241379313, -0.8599, -0.89, 58
2018-08-03 16:43:00, 1221.4288888888889, 1227.48, 1217.23, 9, 1229.5966666666666, 1235.64, 1225.39, 9, 8.167777777777777, 8.18, 8.16, 9, 0.9706999999999996, 1.52, 0.545, 120, 1448.8130999999994, 1453.179, 1445.657, 120, 1015.3313333333325, 1015.39, 1015.21, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.5, 1.5, 1.5, 12, 1.729999999999998, 1.74, 1.71, 50, 1.6566666666666678, 1.7, 1.6, 30, 102.53000000000003, 102.8, 102.1, 30, 78.0, 196.0, -40.0, 4, 390.0, 820.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 491.5, 787.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 373.5, 787.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 455.5, 951.0, -40.0, 2, 2.0698282279434452, 2.08773274567181, 2.04743256131036, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.3433749118773946, 0.34417, 0.342782, 522, 5.139132183908048, 5.158, 5.137, 522, -17.37448275862068, -16.7, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.09, 0.11, 0.07, 2, 8.254999999999999, 8.26, 8.25, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 312.0, 312.0, 312.0, 2, 357.5, 365.0, 350.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1991150384225, 1018.24089951552, 1018.10050367338, 12, 1018.0, 1018.0, 1018.0, 60, 104.16666666666667, 104.3, 104.0, 12, 1.7215000000000018, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.17931034482754, 104.3, 104.0, 29, , , , , 340.215576171875, 346.5, 334.4, 600, 160.215576171875, 166.5, 154.39999999999998, 600, 4.3538333333333386, 4.9, 3.8, 600, 357.937744140625, 346.5, 6.6, 288, 177.937744140625, 193.8, 154.60000000000002, 288, 359.0562744140625, 359.157562255859, 358.952270507812, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 17.00867462158203, 19.30000000000001, 13.800000000000011, 12, 332.5, 332.5, 332.5, 12, 334.7250061035156, 335.1, 334.6, 12, 159.11965942382812, 175.746949196033, 134.895378737418, 288, 339.1196594238281, 355.746949196033, 314.895378737418, 288, 159.530029296875, 159.622451782227, 159.465942382812, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 178.71873474121094, 180.840970195072, 175.74694919603297, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 135.00634765625, 135.33925534475, 134.895378737418, 12, 10.486055374145508, 18.8, 6.6, 600, 190.48605346679688, 198.8, 186.6, 600, 4.410833333333336, 5.1, 3.7, 600, 4.515972222222222, 5.1, 4.0, 288, 4.571408286200978, 4.57389795209998, 4.56929215822346, 12, 4.511808712121208, 4.86, 4.16, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.33439404680637, 4.91303189782246, 3.81542649961802, 288, 4.387792113263512, 4.38990632695216, 4.38504960483157, 12, 4.3302229435727995, 4.67399464868732, 3.98050998875939, 288, 5.171833330314881, 5.17183333031488, 5.17183333031488, 12, 5.322892934983491, 5.32289293498349, 5.32289293498349, 12, 5.2151635276274195, 5.21516352762742, 5.21516352762742, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, 1.305, 1.305, 1.305, 1, , , , , 270.1091613769531, 271.692, 268.13, 60, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 161.2616729736328, 161.3, 161.2, 540, 8203.094464099995, 8203.0944831, 8203.0944502, 60, 82.05157440166667, 82.0515747183333, 82.05157417, 60, 1201.9730953716664, 1201.9944889, 1201.9516394, 60, 12.032884922861113, 12.0332414816667, 12.0325273233333, 60, , , , , , , , , 269.7563781738281, 270.9, 268.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 164226.87333333367, 164258.09, 164158.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 160.62062072753906, 160.68, 160.56, 601, 160.62063598632812, 160.68, 160.56, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666625, 0.02, 0.0, 600, -2.537737104825309, -2.39, -2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.09580312812, 8203.095834, 8203.095776, 601, 82.05159671880192, 82.0515972333333, 82.0515962666667, 601, 1201.9596561630617, 1201.981434, 1201.938083, 601, 12.032660936051027, 12.0330239, 12.0323013833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.2327500000000003, 0.24, 0.22, 600, -0.00036666666666666645, 0.05, -0.04, 600, -0.2666333333333326, -0.25, -0.28, 600, -0.00013333333333333307, 0.04, -0.05, 600, 0.01730449251247929, 2.8, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0950083194675506, 1.1, 1.0, 1202, 6.666666666666667e-05, 0.01, 0.0, 600, 0.00015000000000000029, 0.05, -0.06, 600, 0.3658933333333333, 0.3783, 0.3511, 60, , , , , , , , , , , , , , , , , 0.6776416666666666, 0.7007, 0.6502, 60, -1.6340000000000012, -1.43, -1.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687897368421053, 2.68908, 2.68705, 57, 33.067892982456144, 33.0795, 33.0552, 57, 1442.5508421052632, 1442.592, 1442.517, 57, -0.8586842105263159, -0.8501, -0.8675, 57
2018-08-03 16:44:00, 1220.717142857143, 1227.67, 1213.19, 7, 1228.8657142857141, 1235.81, 1221.34, 7, 8.148571428571428, 8.15, 8.14, 7, 1.077883333333333, 1.717, 0.614, 120, 1451.1204999999995, 1459.006, 1445.875, 120, 1015.3303333333334, 1015.34, 1015.28, 60, 7.0, 7.0, 7.0, 60, -0.4986666666666667, -0.48, -0.5, 60, 1.5, 1.5, 1.5, 12, 1.7434000000000014, 1.76, 1.73, 50, 1.6896551724137936, 1.7, 1.6, 29, 102.13448275862069, 102.5, 101.9, 29, 196.0, 196.0, 196.0, 4, 229.0, 229.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.06759409739442, 2.07431079131868, 2.06087740347016, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.34503901919385793, 0.346447, 0.343758, 521, 5.139902111324376, 5.158, 5.137, 521, -17.385239923224557, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.045, 0.05, 0.04, 2, 8.26, 8.26, 8.26, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 315.0, 316.0, 314.0, 2, 380.0, 383.0, 377.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1991150386675, 1018.21081469233, 1018.15064504503, 12, 1018.0, 1018.0, 1018.0, 60, 104.15000000000002, 104.2, 104.1, 12, 1.7250000000000005, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.14482758620683, 104.2, 104.1, 29, , , , , 340.431396484375, 346.0, 333.0, 601, 160.43141174316406, 166.0, 153.0, 601, 4.398169717138114, 5.0, 3.6, 601, 359.8352355957031, 346.0, 5.7, 289, 179.83523559570312, 194.8, 153.20000000000005, 289, 358.8636169433594, 359.018737792969, 358.682189941406, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.550004005432129, 14.800000000000011, 13.800000000000011, 12, 332.5, 332.5, 332.5, 12, 334.1333312988281, 334.6, 333.20000000000005, 12, 161.1240997314453, 176.802724607932, 133.434437745721, 289, 341.12408447265625, 356.802724607932, 313.434437745721, 289, 159.43092346191406, 159.68293762207, 159.245101928711, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 176.53878784179688, 176.802724607932, 175.74694919603297, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 134.40841674804688, 134.895378737418, 133.434437745721, 12, 9.999667167663574, 16.4, 5.7, 600, 189.99966430664062, 196.4, 185.7, 600, 4.516833333333337, 5.3, 3.8, 600, 4.616262975778547, 5.3, 4.1, 289, 4.576654518984334, 4.58141470180306, 4.57403812824958, 12, 4.616857502359235, 5.13, 4.18181818181818, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.266666666666666, 5.4, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.43408261822737, 5.11455841315708, 3.91654716337192, 289, 4.393563217242877, 4.39848946658822, 4.3907193238376, 12, 4.434670196365075, 4.94257378679178, 4.00260384596744, 289, 5.171833330314881, 5.17183333031488, 5.17183333031488, 12, 5.322892934983491, 5.32289293498349, 5.32289293498349, 12, 5.05451047706523, 5.21516352762742, 4.91303189782246, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, , , , , , , , , 270.4678039550781, 272.057, 268.681, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 161.2852325439453, 161.3, 161.2, 542, 8203.094470433332, 8203.094491, 8203.0944533, 60, 82.05157450722224, 82.05157485, 82.0515742216667, 60, 1201.9295769883333, 1201.9509215, 1201.908249, 60, 12.032159616472217, 12.0325153583333, 12.03180415, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 164326.82325542593, 164358.0, 164258.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009766666666666585, -0.0, -0.03, 600, -2.293522537562605, -2.13, -2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.095870195331, 8203.095894, 8203.095836, 599, 82.05159783658867, 82.0515982333333, 82.0515972666667, 599, 1201.9162929532554, 1201.938047, 1201.894536, 599, 12.031938215887573, 12.0323007833333, 12.0315756, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.23233333333333292, 0.24, 0.22, 600, -0.0003833333333333334, 0.04, -0.05, 600, -0.2673500000000014, -0.25, -0.28, 600, -0.0005000000000000004, 0.04, -0.04, 600, -0.06577629382303841, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1198, -0.00013333333333333334, -0.0, -0.01, 600, -0.0010500000000000008, 0.05, -0.05, 600, 0.3649533333333334, 0.3796, 0.3503, 60, , , , , , , , , , , , , , , , , 0.6758883333333335, 0.703, 0.6487, 60, -1.3478333333333334, -1.07, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.688432702702703, 2.68962, 2.68747, 37, 33.0701945945946, 33.0802, 33.0622, 37, 1442.5751351351353, 1442.631, 1442.535, 37, -0.8541864864864865, -0.8428, -0.8614, 37
2018-08-03 16:45:00, 1220.1533333333332, 1224.11, 1216.67, 6, 1228.3183333333334, 1232.28, 1224.84, 6, 8.165000000000001, 8.17, 8.16, 6, 1.00915, 1.823, 0.541, 120, 1450.264108333333, 1456.943, 1447.73, 120, 1015.2903333333331, 1015.34, 1015.18, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.5166666666666666, 1.6, 1.5, 12, 1.7346000000000001, 1.74, 1.71, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.58620689655173, 102.7, 102.3, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 422.5, 885.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 2.051550547393425, 2.14130664242379, 1.94464880274268, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.3470148699808794, 0.348091, 0.346008, 523, 5.139569789674952, 5.158, 5.137, 523, -17.390420650095592, -16.7, -17.53, 523, 1.9, 1.9, 1.9, 2, 0.165, 0.2, 0.13, 2, 8.26, 8.26, 8.26, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 318.0, 318.0, 318.0, 2, 385.5, 390.0, 381.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1622519854549, 1018.21081469316, 1018.04980604499, 12, 1018.0, 1018.0, 1018.0, 60, 103.90833333333335, 104.7, 102.5, 12, 1.7415000000000012, 1.76, 1.7, 60, 1.5214285714285718, 1.6, 1.5, 28, 104.15714285714286, 104.7, 103.9, 28, , , , , 340.31903076171875, 347.0, 333.2, 600, 160.31903076171875, 167.0, 153.20000000000005, 600, 4.448666666666671, 5.0, 3.9, 600, 357.56549072265625, 346.0, 6.3, 290, 177.5654754638672, 194.6, 153.20000000000005, 290, 358.9560852050781, 359.079620361328, 358.802612304688, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 332.5, 332.5, 332.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 158.57843017578125, 176.397634538873, 133.35683741148, 289, 338.57843017578125, 356.397634538873, 313.35683741148, 289, 159.6392364501953, 159.808746337891, 159.494247436523, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 176.80271911621094, 176.802724607932, 176.802724607932, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 133.36976623535156, 133.434437745721, 133.35683741148, 12, 9.658636093139648, 16.2, 6.3, 600, 189.65863037109375, 196.2, 186.3, 600, 4.5050000000000034, 5.3, 3.8, 600, 4.612413793103446, 5.3, 4.1, 290, 4.589098536238664, 4.59327323162275, 4.58315424610053, 12, 4.617385970430951, 4.98, 4.28, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.4310799749149785, 5.1154696205109, 3.91716531155307, 289, 4.406256115041947, 4.41077035667566, 4.39970404032163, 12, 4.435420778787784, 4.79646733485448, 4.10436770822497, 289, 5.171833330314881, 5.17183333031488, 5.17183333031488, 12, 5.322892934983491, 5.32289293498349, 5.32289293498349, 12, 5.115165884726293, 5.1154696205109, 5.11455841315708, 12, 3.6126878878654995, 3.6126878878655, 3.6126878878655, 12, , , , , , , , , 270.8948669433594, 272.412, 269.218, 60, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 161.15724182128906, 161.3, 161.1, 538, 8203.094517735002, 8203.094559, 8203.0944911, 60, 82.05157529558336, 82.0515759833333, 82.0515748516667, 60, 1201.886051136667, 1201.9075337, 1201.8646156, 60, 12.03143418561111, 12.0317922283333, 12.0310769266667, 60, , , , , , , , , 270.5302429199219, 271.22, 269.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 164426.83544093178, 164458.1, 164358.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 160.4927520751953, 160.59, 160.42, 601, 160.49282836914062, 160.59, 160.42, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.01, 600, -2.4862396006655594, -2.12, -2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.09589308154, 8203.095965, 8203.095852, 601, 82.05159821802555, 82.0515994166667, 82.0515975333333, 601, 1201.8725471148082, 1201.894463, 1201.850862, 601, 12.031209118580147, 12.0315743833333, 12.0308477, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.23376666666666623, 0.24, 0.22, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.27258333333333357, -0.25, -0.3, 600, 0.0010666666666666667, 0.04, -0.04, 600, -0.15890183028286184, 3.1, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.002550000000000002, 0.05, -0.05, 600, 0.36655999999999983, 0.3866, 0.3433, 60, , , , , , , , , , , , , , , , , 0.678865, 0.7159, 0.6357, 60, -1.4065000000000003, -1.04, -1.65, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.690877215189873, 2.6929, 2.68873, 79, 33.08569113924052, 33.1045, 33.0696, 79, 1442.6714050632916, 1442.757, 1442.591, 79, -0.838179746835443, -0.8227, -0.8511, 79
2018-08-03 16:46:00, 1220.956, 1225.0, 1217.18, 5, 1229.114, 1233.16, 1225.34, 5, 8.158000000000001, 8.16, 8.15, 5, 0.9348583333333331, 1.394, 0.744, 120, 1449.3622083333332, 1452.441, 1446.037, 120, 1015.3218333333336, 1015.43, 1014.86, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.5, 1.5, 1.5, 12, 1.710200000000001, 1.73, 1.7, 50, 1.6103448275862076, 1.7, 1.6, 29, 102.30689655172412, 102.8, 102.0, 29, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 540.5, 885.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 373.5, 787.0, -40.0, 2, 3.5, 7.0, 0.0, 2, 422.5, 885.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 2.089924112806568, 2.14130664242379, 2.03397624396564, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.34767649904030695, 0.348151, 0.347117, 521, 5.139781190019193, 5.158, 5.137, 521, -17.40725527831093, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.175, 0.19, 0.16, 2, 8.26, 8.26, 8.26, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 319.0, 319.0, 319.0, 2, 357.5, 365.0, 350.0, 2, 1014.9166666666666, 1015.0, 1014.0, 60, 1018.1581662588668, 1018.28101262263, 1017.72945752785, 12, 1017.9166666666666, 1018.0, 1017.0, 60, 104.31666666666668, 104.7, 103.9, 12, 1.7315000000000007, 1.76, 1.73, 60, 1.5, 1.5, 1.5, 30, 104.28666666666668, 104.7, 103.8, 30, , , , , 339.8485412597656, 348.7, 334.6, 600, 159.8485565185547, 168.70000000000005, 154.60000000000002, 600, 4.440666666666667, 5.0, 3.9, 600, 357.9947814941406, 348.7, 6.3, 288, 177.99478149414062, 193.2, 154.79999999999995, 288, 358.9236755371094, 359.044067382812, 358.788238525391, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.649999618530273, 14.800000000000011, 14.599999999999994, 12, 332.5, 332.5, 332.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 159.0598907470703, 174.934335142529, 134.937983250054, 289, 339.0599060058594, 354.934335142529, 314.937983250054, 289, 159.693115234375, 159.818786621094, 159.562210083008, 12, 180.9365234375, 180.936516567534, 180.936516567534, 12, 176.4989013671875, 176.802724607932, 176.39763453887298, 12, 131.8258514404297, 131.825848506512, 131.825848506512, 12, 133.35684204101562, 133.35683741148, 133.35683741148, 12, 9.636641502380371, 15.4, 6.0, 600, 189.6366424560547, 195.4, 186.0, 600, 4.522833333333332, 5.3, 3.8, 600, 4.631944444444441, 5.3, 4.2, 288, 4.594933663594868, 4.60426047800485, 4.5891582958088, 12, 4.621613005050509, 5.07, 4.26, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.8416666666666663, 3.9, 3.8, 12, 4.45033521754431, 5.12243608866564, 4.01090090709206, 289, 4.412673031355209, 4.42175855071835, 4.40644864221855, 12, 4.44076473978442, 4.88922105815917, 4.08772038056195, 288, 5.171833330314881, 5.17183333031488, 5.17183333031488, 12, 5.322892934983491, 5.32289293498349, 5.32289293498349, 12, 5.120113932614059, 5.12243608866564, 5.1154696205109, 12, 3.65630284679982, 3.71736378930787, 3.6126878878655, 12, , , , , , , , , 271.77099609375, 273.578, 269.821, 60, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 161.0994415283203, 161.1, 161.0, 539, 8203.094634023337, 8203.0947211, 8203.094561, 60, 82.05157723372223, 82.051578685, 82.0515760166667, 60, 1201.8426653866675, 1201.863869, 1201.8215135, 60, 12.030711089777775, 12.0310644833333, 12.0303585583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 164526.95, 164558.1, 164458.2, 600, 0.6266666666666859, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002700000000000002, 0.01, -0.01, 600, -2.0167666666666717, -1.27, -2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.096059939997, 8203.096236, 8203.095967, 600, 82.05160099900003, 82.0516039333333, 82.05159945, 600, 1201.829902924999, 1201.850789, 1201.80912, 600, 12.030498382083328, 12.0308464833333, 12.030152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.228333333333336, 1.3, 1.2, 1200, 0.23511666666666695, 0.24, 0.23, 600, 5.204170427930421e-20, 0.05, -0.03, 600, -0.2797833333333333, -0.26, -0.3, 600, -0.0007999999999999996, 0.05, -0.05, 600, -0.0019999999999999853, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1000000000000218, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000008e-05, 0.07, -0.06, 600, 0.3628199999999999, 0.381, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6719400000000001, 0.7056, 0.6439, 60, -0.8153333333333336, -0.57, -1.06, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6923554385964907, 2.69306, 2.69134, 57, 33.09561929824562, 33.105, 33.0839, 57, 1442.7278771929825, 1442.768, 1442.694, 57, -0.8290228070175438, -0.8205, -0.8371, 57
2018-08-03 16:47:00, 1218.6122222222223, 1227.28, 1209.1, 9, 1226.7711111111114, 1235.44, 1217.26, 9, 8.158888888888889, 8.16, 8.15, 9, 0.9219916666666667, 1.756, 0.565, 120, 1449.9753416666665, 1455.509, 1446.373, 120, 1015.3703333333325, 1015.42, 1015.26, 60, 7.0, 7.0, 7.0, 60, -0.5280000000000005, -0.5, -0.53, 60, 1.5, 1.5, 1.5, 12, 1.6984000000000021, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.24827586206898, 103.1, 101.9, 29, 78.0, 196.0, -40.0, 4, 226.0, 492.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 540.5, 885.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 422.5, 885.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 406.5, 853.0, -40.0, 2, 2.063060039634006, 2.12793021504882, 2.02050843050421, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.3476742835249044, 0.348451, 0.347154, 522, 5.139373563218392, 5.158, 5.137, 522, -17.40591954022988, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.20500000000000002, 0.21, 0.2, 2, 8.265, 8.27, 8.26, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 320.5, 321.0, 320.0, 2, 333.0, 336.0, 330.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2467493571133, 1018.26095607863, 1018.18072988644, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666663, 104.6, 103.8, 12, 1.7295000000000007, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.1413793103448, 104.6, 103.8, 29, , , , , 339.27105712890625, 345.7, 331.9, 600, 159.2710418701172, 165.70000000000005, 151.89999999999998, 600, 4.474833333333325, 5.1, 3.8, 600, 357.63446044921875, 345.4, 5.7, 289, 177.63446044921875, 192.4, 151.89999999999998, 289, 358.6057434082031, 358.965270996094, 358.213653564453, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 14.090917587280273, 14.599999999999994, 13.199999999999989, 11, 332.2272644042969, 332.5, 331.9, 11, 333.1908874511719, 334.79999999999995, 331.9, 11, 158.630126953125, 173.917246448017, 131.879253433489, 288, 338.630126953125, 353.917246448017, 311.879253433489, 288, 159.4375, 159.788284301758, 159.025833129883, 11, 180.84097290039062, 180.840970195072, 180.840970195072, 11, 175.86553955078125, 176.39763453887298, 174.934335142529, 11, 131.8258514404297, 131.825848506512, 131.825848506512, 11, 133.24656677246094, 134.900638469096, 131.879253433489, 11, 9.43359661102295, 13.2, 5.7, 601, 189.43359375, 193.2, 185.7, 601, 4.556738768718798, 5.5, 3.9, 601, 4.694463667820068, 5.5, 4.2, 289, 4.601195321161472, 4.60813993765154, 4.59310941828255, 11, 4.699414910349164, 5.22, 4.36, 289, 5.270000000000001, 5.35, 5.13, 11, 5.463636363636363, 5.5, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.512931754798269, 5.31578424198462, 4.01450143892382, 288, 4.418778419313941, 4.42573580344081, 4.41103758661298, 11, 4.518299102952289, 5.03583267923632, 4.17974871833986, 289, 5.092112493086753, 5.17183333031488, 4.95260102793753, 11, 5.273925022548912, 5.32289293498349, 5.21516352762742, 11, 5.122436088665639, 5.12243608866564, 5.12243608866564, 11, 3.7173637893078695, 3.71736378930787, 3.71736378930787, 11, , , , , , , , , 271.7925720214844, 273.724, 270.04, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 161.01844787597656, 161.1, 160.9, 542, 8203.094798855001, 8203.0948658, 8203.094722, 60, 82.05157998091666, 82.0515810966667, 82.0515787, 60, 1201.7994532583332, 1201.8207927, 1201.7780691, 60, 12.029990887638888, 12.030346545, 12.029634485, 60, , , , , , , , , 271.4161071777344, 273.04, 270.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 164626.95, 164658.1, 164558.2, 600, 0.6133333333333475, 0.7, 0.6, 1200, 160.3663330078125, 160.42, 160.29, 600, 160.36642456054688, 160.42, 160.29, 601, 0.0, 0.0, 0.0, 600, -0.00013311148086522478, 0.01, -0.01, 601, -1.6394999999999982, -1.18, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.096264616677, 8203.096339, 8203.096203, 600, 82.05160441027782, 82.05160565, 82.0516033833333, 600, 1201.7868778700001, 1201.809018, 1201.764924, 600, 12.029781297833326, 12.0301503, 12.0294154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333552, 1.3, 1.2, 1200, 0.2326123128119793, 0.24, 0.22, 601, -0.0017637271214642274, 0.04, -0.04, 601, -0.28638935108152974, -0.27, -0.3, 601, -0.0012811980033277878, 0.06, -0.04, 601, -0.11500000000000005, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1133333333333244, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0018469217970049927, 0.04, -0.05, 601, 0.3643849999999998, 0.3798, 0.351, 60, , , , , , , , , , , , , , , , , 0.6748449999999998, 0.7034, 0.65, 60, -0.8416666666666666, -0.69, -1.13, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.689788620689654, 2.69137, 2.68829, 58, 33.06713448275862, 33.0864, 33.0517, 58, 1442.6628103448277, 1442.707, 1442.617, 58, -0.8346896551724141, -0.827, -0.8404, 58
2018-08-03 16:48:00, 1222.6414285714286, 1229.98, 1218.77, 7, 1230.8, 1238.12, 1226.93, 7, 8.158571428571427, 8.18, 8.14, 7, 1.5998000000000003, 2.41, 1.153, 120, 1452.3988333333332, 1459.068, 1449.098, 120, 1015.3699999999998, 1015.39, 1015.3, 60, 7.0, 7.0, 7.0, 60, -0.5039999999999994, -0.47, -0.53, 60, 1.5, 1.5, 1.5, 12, 1.6962000000000015, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.45333333333332, 103.0, 101.9, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.066435550827418, 2.12793021504882, 2.02050843050421, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.34844347126436764, 0.349207, 0.345908, 522, 5.139574712643678, 5.158, 5.137, 522, -17.34693486590037, -16.29, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.19, 0.2, 0.18, 2, 8.27, 8.27, 8.27, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 325.0, 326.0, 324.0, 2, 336.0, 340.0, 332.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2417352279717, 1018.26095608333, 1018.17070162051, 12, 1018.0, 1018.0, 1018.0, 60, 104.14166666666665, 104.6, 103.8, 12, 1.7165000000000015, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.14827586206896, 104.6, 103.8, 29, , , , , 338.703125, 346.0, 333.4, 599, 158.70310974121094, 166.0, 153.39999999999998, 599, 4.438397328881471, 5.0, 4.0, 599, 358.6815490722656, 346.0, 6.3, 289, 178.6815643310547, 192.7, 153.39999999999998, 289, 358.2558288574219, 358.484069824219, 358.009490966797, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 12.991666793823242, 13.199999999999989, 12.699999999999989, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 159.39321899414062, 174.138040955035, 133.189894109611, 290, 339.3932189941406, 354.138040955035, 313.189894109611, 290, 159.13978576660156, 159.370910644531, 158.906478881836, 12, 180.84097290039062, 180.840970195072, 180.840970195072, 12, 174.60255432128906, 174.934335142529, 174.138040955035, 12, 131.84364318847656, 131.879253433489, 131.825848506512, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 9.741935729980469, 14.8, 6.0, 600, 189.741943359375, 194.8, 186.0, 600, 4.552166666666668, 5.5, 3.9, 600, 4.633910034602073, 5.4, 4.1, 289, 4.601925536746961, 4.60401662049861, 4.5987513007284, 12, 4.6327776030198144, 5.2, 4.34, 289, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.452904189836017, 5.2126691286591, 3.91669849719806, 290, 4.420264666918717, 4.42294137518089, 4.41706628915266, 12, 4.451316545848668, 5.01332562186704, 4.15827443334111, 289, 5.035832679236321, 5.03583267923632, 5.03583267923632, 12, 5.315784241984619, 5.31578424198462, 5.31578424198462, 12, 5.315784241984619, 5.31578424198462, 5.31578424198462, 12, 3.7173637893078695, 3.71736378930787, 3.71736378930787, 12, , , , , 1.553, 1.553, 1.553, 1, 272.34967041015625, 274.796, 270.181, 60, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 160.820556640625, 161.0, 160.7, 540, 8203.094976065, 8203.0950935, 8203.0948679, 60, 82.05158293441667, 82.0515848916667, 82.0515811316667, 60, 1201.755838933333, 1201.7773291, 1201.7343598, 60, 12.029263982222227, 12.0296221516667, 12.0289059966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 164726.90003338893, 164758.01, 164658.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002742474916387962, 0.02, -0.02, 598, -2.421702838063448, -1.92, -2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.096425120195, 8203.096527, 8203.09631, 599, 82.05160708533664, 82.0516087833333, 82.0516051666667, 599, 1201.7435260868108, 1201.764899, 1201.72187, 599, 12.029058768113519, 12.0294149833333, 12.0286978333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.2337959866220733, 0.24, 0.23, 598, 0.0005685618729096987, 0.04, -0.03, 598, -0.2910350584307191, -0.27, -0.32, 599, -0.0009531772575250835, 0.04, -0.04, 598, -0.24958263772954917, 3.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.003338898163606, 1.1, 1.0, 1198, 0.00035117056856187297, 0.01, 0.0, 598, -0.004163879598662206, 0.05, -0.05, 598, 0.36562500000000003, 0.3837, 0.344, 60, , , , , , , , , , , , , , , , , 0.6771350000000002, 0.7107, 0.6371, 60, -1.0948333333333329, -0.74, -1.4, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.689705344827586, 2.69121, 2.68845, 58, 33.066246551724134, 33.082, 33.0525, 58, 1442.6605344827578, 1442.718, 1442.619, 58, -0.8349086206896552, -0.8243, -0.8417, 58
2018-08-03 16:49:00, 1218.8444444444444, 1226.31, 1211.52, 9, 1227.0077777777778, 1234.48, 1219.69, 9, 8.163333333333334, 8.18, 8.15, 9, 2.9863166666666667, 4.853, 1.986, 120, 1456.754697478992, 1470.087, 1449.741, 119, 1015.3515000000004, 1015.36, 1015.28, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.5, 1.5, 1.5, 12, 1.6840000000000015, 1.7, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.2172413793104, 102.4, 101.9, 29, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.117876116485492, 2.14130664242379, 2.08773274567181, 12, -1.072333333333333, -1.06, -1.08, 60, -1.531833333333334, -1.52, -1.55, 60, 0.34855384865900374, 0.349177, 0.344343, 522, 5.13949425287356, 5.158, 5.137, 522, -17.33427203065133, -15.04, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.185, 0.21, 0.16, 2, 8.27, 8.27, 8.27, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 332.0, 334.0, 330.0, 2, 328.5, 334.0, 323.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2216786894918, 1018.23087127908, 1018.16067334901, 12, 1018.0, 1018.0, 1018.0, 60, 104.52499999999999, 104.7, 104.3, 12, 1.7115000000000016, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 104.51000000000005, 104.7, 104.2, 30, , , , , 339.1783752441406, 345.4, 333.7, 602, 159.17019653320312, 165.39999999999998, 153.70000000000005, 601, 4.3956738768718795, 5.0, 3.8, 601, 358.8391418457031, 345.2, 5.4, 288, 178.8391571044922, 194.3, 153.89999999999998, 288, 357.8793029785156, 358.159271240234, 357.635009765625, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 13.633341789245605, 14.300000000000011, 12.699999999999989, 12, 331.8999938964844, 331.9, 331.9, 12, 332.5249938964844, 333.4, 331.9, 12, 159.21728515625, 175.45912149009, 133.385395437718, 288, 339.21728515625, 355.45912149009, 313.385395437718, 288, 158.7785186767578, 159.035522460938, 158.548538208008, 12, 180.84097290039062, 180.840970195072, 180.840970195072, 12, 174.90867614746094, 175.45912149009, 174.138040955035, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 132.42535400390625, 133.189894109611, 131.879253433489, 12, 9.595898628234863, 15.1, 5.4, 599, 189.5959014892578, 195.1, 185.4, 599, 4.5126878130217065, 5.4, 3.8, 599, 4.626388888888892, 5.4, 4.2, 288, 4.5972457925764205, 4.60277392510402, 4.59137512989262, 12, 4.624936868686869, 5.16, 4.37, 288, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.491666666666667, 5.5, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.443020621301105, 5.21562833437213, 4.01507721891551, 288, 4.415753922064587, 4.42086324409319, 4.41012337714213, 12, 4.441540659141031, 4.97690940122146, 4.18339891385245, 288, 5.035832679236321, 5.03583267923632, 5.03583267923632, 12, 5.315784241984619, 5.31578424198462, 5.31578424198462, 12, 5.307437916350245, 5.31578424198462, 5.21562833437213, 12, 3.7173637893078695, 3.71736378930787, 3.71736378930787, 12, , , , , , , , , 272.3886413574219, 273.917, 270.43, 60, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 160.4142608642578, 160.7, 160.2, 540, 8203.095202018334, 8203.0953156, 8203.0950976, 60, 82.05158670030552, 82.0515885933333, 82.05158496, 60, 1201.7119420200002, 1201.733623, 1201.6903165, 60, 12.028532367000002, 12.0288937166667, 12.0281719416667, 60, , , , , , , , , 272.1536560058594, 273.24, 271.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 164826.793333333, 164858.01, 164758.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 159.79811096191406, 160.05, 159.56, 599, 159.79855346679688, 160.06, 159.56, 600, 0.0, 0.0, 0.0, 599, 0.0012000000000000003, 0.02, -0.01, 600, -2.6823499999999814, -2.4, -2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.096611194984, 8203.096698, 8203.096527, 600, 82.05161018658332, 82.0516116333333, 82.0516087833333, 600, 1201.6998436583337, 1201.721796, 1201.677833, 600, 12.028330727638888, 12.0286966, 12.0279638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.23435000000000045, 0.25, 0.22, 600, -0.00043333333333333364, 0.03, -0.05, 600, -0.2963439065108532, -0.28, -0.31, 599, 0.0016666666666666674, 0.05, -0.04, 600, -0.4562604340567611, 2.4, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0150125104253578, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.007666666666666641, 0.04, -0.06, 600, 0.3686783333333333, 0.3858, 0.3545, 60, , , , , , , , , , , , , , , , , 0.6828066666666668, 0.7146, 0.6566, 60, -1.1283333333333336, -0.78, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6878619298245616, 2.68892, 2.68672, 57, 33.053073684210524, 33.0609, 33.038, 57, 1442.592315789474, 1442.653, 1442.532, 57, -0.8456350877192986, -0.8327, -0.8586, 57
2018-08-03 16:50:00, 1225.4266666666667, 1268.13, 1216.85, 9, 1233.5877777777778, 1276.29, 1225.0, 9, 8.161111111111113, 8.18, 8.15, 9, 6.245475000000001, 10.517, 3.438, 120, 1469.2207982456132, 1488.337, 1455.507, 114, 1015.3554098360651, 1015.36, 1015.35, 61, 7.0, 7.0, 7.0, 61, -0.4793442622950823, -0.47, -0.48, 61, 1.4583333333333333, 1.5, 1.4, 12, 1.6780000000000017, 1.68, 1.67, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.36333333333336, 102.5, 102.2, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.0436314443337644, 2.10114328728719, 1.96042509269637, 12, -1.0696666666666668, -1.06, -1.08, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.3466936871401153, 0.348184, 0.345116, 521, 5.140264875239922, 5.158, 5.137, 521, -17.378905950095948, -17.12, -17.53, 521, 1.9, 1.9, 1.9, 2, 0.04, 0.08, 0.0, 2, 8.27, 8.27, 8.27, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 339.0, 340.0, 338.0, 2, 317.0, 319.0, 315.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2268783612875, 1018.23142786316, 1018.22084300951, 12, 1018.0, 1018.0, 1018.0, 61, 104.28333333333332, 104.4, 104.1, 12, 1.6870000000000012, 1.7, 1.67, 60, 1.4533333333333327, 1.5, 1.4, 30, 104.26666666666667, 104.4, 104.0, 30, , , , , 342.0614013671875, 347.9, 334.6, 598, 162.06478881835938, 167.89999999999998, 154.60000000000002, 599, 4.36260434056762, 4.9, 3.9, 599, 358.6081237792969, 347.3, 6.6, 288, 178.6081085205078, 194.8, 154.79999999999995, 288, 358.1018371582031, 358.278839111328, 357.990478515625, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 331.8999938964844, 331.9, 331.9, 12, 333.6499938964844, 333.9, 333.4, 12, 158.50599670410156, 175.408601617426, 133.705505460509, 289, 338.5059814453125, 355.408601617426, 313.705505460509, 289, 158.9601593017578, 159.194778442383, 158.807189941406, 12, 180.84097290039062, 180.840970195072, 180.840970195072, 12, 175.45912170410156, 175.45912149009, 175.45912149009, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 133.30393981933594, 133.385395437718, 133.189894109611, 12, 10.1151123046875, 16.7, 6.6, 601, 190.1151123046875, 196.7, 186.6, 601, 4.446422628951742, 5.2, 3.9, 601, 4.539930555555556, 5.2, 4.0, 288, 4.599702936474129, 4.60405264980949, 4.59597920277297, 12, 4.543111041207928, 4.94, 4.14, 289, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.356198270591086, 5.00928081707578, 3.81838755694068, 289, 4.418152623191236, 4.42319760587016, 4.41415740347625, 12, 4.360889361234414, 4.75026016445967, 3.95902559224701, 289, 5.035832679236321, 5.03583267923632, 5.03583267923632, 12, 5.315784241984619, 5.31578424198462, 5.31578424198462, 12, 5.215628334372129, 5.21562833437213, 5.21562833437213, 12, 3.7173637893078695, 3.71736378930787, 3.71736378930787, 12, , , , , , , , , 272.8536682128906, 274.671, 271.036, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 159.8912811279297, 160.2, 159.6, 539, 8203.095441055, 8203.0955695, 8203.0953199, 60, 82.05159068424997, 82.051592825, 82.051588665, 60, 1201.668140805, 1201.6895929, 1201.6466914, 60, 12.027802346749995, 12.0281598816667, 12.0274448566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 164926.84544093144, 164958.11, 164858.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003893510815307812, 0.02, -0.01, 601, -3.082462562396012, -2.85, -3.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.096826692177, 8203.096955, 8203.096699, 601, 82.05161377820288, 82.0516159166667, 82.05161165, 601, 1201.6558951048257, 1201.67776, 1201.634147, 601, 12.0275982517471, 12.0279626666667, 12.0272357833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.23425956738768722, 0.25, 0.22, 601, -0.0004159733777038267, 0.04, -0.04, 601, -0.3046256239600665, -0.28, -0.32, 601, 0.0002495840266222962, 0.05, -0.04, 601, -0.4963394342762065, 2.9, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 601, -0.008286189683860211, 0.05, -0.06, 601, 0.3653566666666667, 0.3835, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6766466666666668, 0.7103, 0.6356, 60, -1.4488333333333328, -1.2, -1.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6894391379310347, 2.69055, 2.68794, 58, 33.0667655172414, 33.0796, 33.0518, 58, 1442.643586206897, 1442.675, 1442.594, 58, -0.8386655172413794, -0.8338, -0.8456, 58
2018-08-03 16:51:00, 1226.717142857143, 1277.09, 1214.28, 7, 1234.8857142857144, 1285.26, 1222.44, 7, 8.168571428571429, 8.18, 8.16, 7, 6.398716666666666, 8.149, 5.124, 120, 1467.5143130434783, 1478.889, 1458.231, 115, 1015.3541666666663, 1015.36, 1015.34, 60, 7.0, 7.0, 7.0, 60, -0.4710000000000006, -0.46, -0.48, 60, 1.4666666666666668, 1.5, 1.4, 12, 1.6742000000000017, 1.68, 1.67, 50, 1.5793103448275867, 1.6, 1.5, 29, 102.35517241379311, 102.7, 101.9, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9632185358821255, 2.08773274567181, 1.84437107749818, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.34406427915869975, 0.3455, 0.342883, 523, 5.139328871892927, 5.158, 5.137, 523, -17.36147227533459, -17.12, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.03, 0.03, 0.03, 2, 8.27, 8.27, 8.27, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 342.5, 344.0, 341.0, 2, 328.0, 339.0, 317.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.2252533752281, 1018.23142787034, 1018.21081475163, 12, 1018.0, 1018.0, 1018.0, 60, 103.62499999999999, 104.3, 102.5, 12, 1.689000000000002, 1.7, 1.67, 60, 1.4724137931034484, 1.5, 1.4, 29, 103.92413793103448, 104.3, 103.7, 29, , , , , 343.4145812988281, 351.2, 335.8, 600, 163.4145965576172, 171.20000000000005, 155.79999999999995, 600, 4.415666666666678, 4.9, 3.8, 600, 356.59747314453125, 350.4, 7.1, 289, 176.59747314453125, 196.4, 156.70000000000005, 289, 357.9527282714844, 358.192932128906, 357.694732666016, 11, 18.24553108215332, 19.30000000000001, 16.400000000000006, 11, 15.690905570983887, 16.400000000000006, 15.099999999999994, 11, 331.8999938964844, 331.9, 331.9, 11, 334.345458984375, 334.6, 333.9, 11, 155.8211669921875, 176.612734505833, 135.266585624867, 288, 335.8211669921875, 356.612734505833, 315.266585624867, 288, 158.70523071289062, 159.010620117188, 158.465560913086, 11, 179.00547790527344, 180.840970195072, 176.802724607932, 11, 175.97430419921875, 176.61273450583298, 175.40860161742597, 11, 131.87925720214844, 131.879253433489, 131.879253433489, 11, 133.6182098388672, 133.70550546050902, 133.385395437718, 11, 11.524455070495605, 17.2, 6.8, 599, 191.5244598388672, 197.2, 186.8, 599, 4.393656093489153, 5.6, 3.7, 599, 4.559515570934257, 5.6, 4.0, 289, 4.595147437302979, 4.59913344887349, 4.59065420560748, 11, 4.561246843434345, 5.24, 4.10909090909091, 288, 5.2272727272727275, 5.24, 5.22, 11, 5.536363636363637, 5.6, 5.5, 11, 5.472727272727273, 5.6, 5.4, 11, 3.899999999999999, 3.9, 3.9, 11, 4.381246027940308, 5.42406089943977, 3.81067735292261, 288, 4.413838187520304, 4.41707261192858, 4.40997381767709, 11, 4.381355701483881, 5.06409439079976, 3.92407161456387, 288, 5.046109665259389, 5.06409439079976, 5.03583267923632, 11, 5.355157571968309, 5.42406089943977, 5.31578424198462, 11, 5.291421994396726, 5.42406089943977, 5.21562833437213, 11, 3.7173637893078695, 3.71736378930787, 3.71736378930787, 11, , , , , , , , , 273.38134765625, 276.004, 271.28, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 159.44195556640625, 159.6, 159.3, 541, 8203.095710891668, 8203.0958722, 8203.0955737, 60, 82.05159518152777, 82.05159787, 82.051592895, 60, 1201.624806393333, 1201.6459661, 1201.603652, 60, 12.027080106555559, 12.0274327683333, 12.0267275333333, 60, , , , , , , , , 273.3282775878906, 275.22, 272.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 165026.90799666077, 165058.01, 164958.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 158.8279571533203, 158.99, 158.66, 600, 158.82823181152344, 158.99, 158.66, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053426, 0.02, -0.01, 599, -3.301669449081792, -3.14, -3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.097104537565, 8203.097269, 8203.096956, 599, 82.05161840895937, 82.05162115, 82.0516159333333, 599, 1201.6129212988326, 1201.63406, 1201.59164, 599, 12.026882021647175, 12.0272343333333, 12.0265273333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.23420701168614286, 0.25, 0.21, 599, -0.0010684474123539237, 0.04, -0.03, 599, -0.29385642737896633, -0.26, -0.31, 599, -0.0010016694490818032, 0.04, -0.04, 599, -0.23083333333333353, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1200, -0.00016694490818030045, 0.01, -0.01, 599, -0.003806343906510854, 0.05, -0.05, 599, 0.3609316666666667, 0.3764, 0.3419, 60, , , , , , , , , , , , , , , , , 0.6684483333333335, 0.6971, 0.6332, 60, -1.2714999999999999, -1.06, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.690393571428571, 2.69164, 2.68904, 42, 33.07167142857143, 33.0797, 33.057, 42, 1442.684476190476, 1442.751, 1442.648, 42, -0.8313785714285715, -0.817, -0.8386, 42
2018-08-03 16:52:00, 1221.73, 1227.39, 1213.58, 6, 1229.8816666666667, 1235.54, 1221.72, 6, 8.151666666666666, 8.16, 8.14, 6, 8.179316666666665, 11.602, 5.435, 120, 1473.3588482142852, 1489.887, 1463.347, 112, 1015.3401666666662, 1015.36, 1015.28, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.416666666666667, 1.5, 1.4, 12, 1.6604000000000008, 1.67, 1.64, 50, 1.5655172413793106, 1.6, 1.5, 29, 102.67931034482758, 103.1, 102.1, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 2.04082131160377, 2.11454243686524, 2.01404679477145, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.3421857911877394, 0.34332, 0.340643, 522, 5.139735632183905, 5.158, 5.137, 522, -17.3721264367816, -17.12, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.07, 0.07, 0.07, 2, 8.27, 8.27, 8.27, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 346.0, 346.0, 346.0, 2, 353.0, 355.0, 351.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2112321850833, 1018.23087130869, 1018.15120164482, 12, 1018.0, 1018.0, 1018.0, 60, 104.57499999999999, 104.7, 104.3, 12, 1.673000000000001, 1.7, 1.64, 60, 1.4166666666666659, 1.5, 1.4, 30, 104.57333333333331, 104.7, 104.3, 30, , , , , 343.3903503417969, 351.7, 335.3, 601, 163.39035034179688, 171.70000000000005, 155.29999999999995, 601, 4.321297836938435, 5.0, 3.7, 601, 359.36883544921875, 351.5, 6.6, 289, 179.36883544921875, 197.7, 155.29999999999995, 289, 357.87274169921875, 358.305236816406, 357.632415771484, 12, 17.266674041748047, 17.69999999999999, 16.400000000000006, 12, 17.266674041748047, 17.69999999999999, 16.400000000000006, 12, 331.8999938964844, 331.9, 331.9, 12, 335.17498779296875, 335.29999999999995, 334.79999999999995, 12, 158.49746704101562, 177.586749174637, 133.599870012101, 288, 338.4974670410156, 357.586749174637, 313.599870012101, 288, 158.4639129638672, 158.785537719727, 158.245223999023, 12, 177.32540893554688, 177.586749174637, 176.802724607932, 12, 177.2620849609375, 177.586749174637, 176.61273450583298, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 133.6174774169922, 133.70550546050902, 133.599870012101, 12, 12.131031036376953, 19.3, 6.6, 601, 192.1310272216797, 199.3, 186.6, 601, 4.371048252911818, 5.2, 3.7, 601, 4.527335640138405, 5.2, 3.9, 289, 4.594638884470496, 4.59660664819945, 4.59193492557979, 12, 4.529776659326833, 5.04, 4.06, 289, 5.240000000000001, 5.24, 5.24, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.9416666666666664, 4.0, 3.9, 12, 4.348658674908425, 5.02441295518018, 3.72272823463405, 288, 4.413241123521964, 4.41542393383852, 4.41067766831167, 12, 4.350307900480361, 4.86149630255324, 3.88324665323351, 289, 5.06409439079976, 5.06409439079976, 5.06409439079976, 12, 5.424060899439769, 5.42406089943977, 5.42406089943977, 12, 5.424060899439769, 5.42406089943977, 5.42406089943977, 12, 3.757138515035041, 3.81067735292261, 3.71736378930787, 12, , , , , , , , , 274.6666259765625, 276.751, 272.602, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 159.2113037109375, 159.3, 159.2, 540, 8203.096083276667, 8203.0963115, 8203.0958783, 60, 82.05160138794443, 82.0516051916667, 82.0515979716667, 60, 1201.5818851766667, 1201.602946, 1201.5609432, 60, 12.026364752944454, 12.0267157666667, 12.02601572, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 165126.79521666619, 165158.02, 165058.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.02, 600, -2.9509666666666665, -2.68, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.09749055, 8203.097736, 8203.097268, 600, 82.05162484250003, 82.0516289333333, 82.0516211333333, 600, 1201.5701338066665, 1201.591567, 1201.548748, 600, 12.026168896777785, 12.0265261166667, 12.0258124666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23293333333333333, 0.24, 0.22, 600, -9.999999999999992e-05, 0.04, -0.05, 600, -0.2981333333333348, -0.28, -0.32, 600, -0.0011833333333333338, 0.04, -0.05, 600, -0.1878333333333333, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1200, -0.00021666666666666663, 0.0, -0.01, 600, -0.003133333333333335, 0.05, -0.05, 600, 0.35975, 0.3767, 0.3449, 60, , , , , , , , , , , , , , , , , 0.6662550000000002, 0.6977, 0.6388, 60, -1.1899999999999997, -1.0, -1.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68691397260274, 2.69013, 2.68344, 73, 33.04822465753425, 33.0756, 33.0202, 73, 1442.551534246575, 1442.659, 1442.432, 73, -0.852905479452055, -0.8377, -0.8702, 73
2018-08-03 16:53:00, 1221.21, 1231.06, 1212.68, 4, 1229.3725, 1239.24, 1220.83, 4, 8.162500000000001, 8.18, 8.15, 4, 6.531950000000001, 8.408, 4.844, 120, 1463.3774385964925, 1480.85, 1454.671, 114, 1015.3018333333346, 1015.35, 1015.2, 60, 7.0, 7.0, 7.0, 60, -0.4884999999999994, -0.46, -0.49, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6296000000000002, 1.64, 1.62, 50, 1.5, 1.5, 1.5, 30, 102.06666666666668, 102.6, 101.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9660016142580767, 2.00065846509244, 1.93354565072838, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.33858531477927084, 0.341191, 0.336103, 521, 5.13966026871401, 5.158, 5.137, 521, -17.406487523992304, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.085, 0.1, 0.07, 2, 8.274999999999999, 8.28, 8.27, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 345.5, 346.0, 345.0, 2, 355.5, 356.0, 355.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1712582308083, 1018.22139962174, 1018.07097542504, 12, 1018.0, 1018.0, 1018.0, 60, 104.1416666666667, 104.4, 103.9, 12, 1.657000000000001, 1.67, 1.64, 60, 1.3999999999999992, 1.4, 1.4, 28, 104.12142857142861, 104.4, 103.9, 28, , , , , 345.9980163574219, 350.9, 338.2, 599, 165.99803161621094, 170.89999999999998, 158.20000000000005, 599, 4.418697829716196, 5.3, 3.7, 599, 359.7505187988281, 350.9, 9.1, 286, 179.75051879882812, 195.9, 158.20000000000005, 286, 358.4189453125, 358.572174072266, 358.244567871094, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 159.0306396484375, 175.779724819107, 136.458733724122, 288, 339.0306396484375, 355.779724819107, 316.458733724122, 288, 158.81495666503906, 158.893859863281, 158.716201782227, 12, 177.5867462158203, 177.586749174637, 177.586749174637, 12, 177.5867462158203, 177.586749174637, 177.586749174637, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 133.59986877441406, 133.599870012101, 133.599870012101, 12, 12.569945335388184, 18.5, 8.8, 599, 192.5699462890625, 198.5, 188.8, 599, 4.408180300500831, 5.4, 3.6, 599, 4.581118881118884, 5.3, 4.1, 286, 4.599365741331855, 4.6038794596467, 4.59660664819945, 12, 4.581213177066835, 5.11, 4.21, 287, 5.240000000000001, 5.24, 5.24, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.474999999999999, 5.6, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.40161153742499, 5.11901285450975, 3.91973867233298, 288, 4.418096338049035, 4.42237368898689, 4.41469153517078, 12, 4.403339704396742, 4.92946857888189, 4.03752192565151, 287, 5.06409439079976, 5.06409439079976, 5.06409439079976, 12, 5.424060899439769, 5.42406089943977, 5.42406089943977, 12, 5.296820784111716, 5.42406089943977, 5.11819227486648, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, 1.227, 1.227, 1.227, 1, , , , , 275.04205322265625, 276.93, 273.483, 60, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 159.1999969482422, 159.2, 159.2, 541, 8203.096562148336, 8203.0968168, 8203.0963196, 60, 82.05160936913893, 82.0516136133333, 82.0516053266667, 60, 1201.539490068333, 1201.5602192, 1201.5187922, 60, 12.025658167805556, 12.0260036533333, 12.0253132033333, 60, , , , , , , , , 274.95867919921875, 275.75, 273.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 165226.85544093154, 165258.12, 165158.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 158.5973663330078, 158.67, 158.55, 600, 158.5973358154297, 158.67, 158.55, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.02, -0.01, 601, -2.654725457570724, -2.52, -2.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.097963920141, 8203.09824, 8203.097737, 601, 82.05163273200228, 82.0516373333333, 82.05162895, 601, 1201.5275595773712, 1201.548677, 1201.506649, 601, 12.025459326289523, 12.0258112833333, 12.0251108166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.23234608985025, 0.24, 0.22, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.2949584026622314, -0.27, -0.33, 601, 0.000565723793677204, 0.04, -0.04, 601, 0.08133333333333326, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3853577371048295, 0.4, 0.3, 601, 0.6790349417637246, 0.7, 0.6, 601, 1.0, 1.0, 1.0, 1200, 9.983361064891848e-05, 0.01, -0.0, 601, 0.0013311148086522472, 0.04, -0.05, 601, 0.3557516666666667, 0.3765, 0.3345, 60, , , , , , , , , , , , , , , , , 0.658845, 0.6974, 0.6195, 60, -1.2988333333333333, -0.88, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6832881034482767, 2.68522, 2.68162, 58, 33.01289827586207, 33.029, 32.9934, 58, 1442.4448103448274, 1442.515, 1442.361, 58, -0.8654448275862069, -0.8546, -0.8824, 58
2018-08-03 16:54:00, 1217.745, 1221.85, 1213.69, 6, 1225.9000000000003, 1230.02, 1221.86, 6, 8.155, 8.17, 8.14, 6, 5.942758333333331, 8.909, 3.681, 120, 1463.0727837837837, 1480.561, 1454.752, 111, 1015.2930000000003, 1015.31, 1015.2, 60, 7.0, 7.0, 7.0, 60, -0.5080000000000006, -0.49, -0.53, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6119999999999999, 1.62, 1.61, 50, 1.5, 1.5, 1.5, 28, 102.59285714285711, 102.7, 102.3, 28, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9604127122798036, 2.01404679477145, 1.94699110496902, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.3339838831417624, 0.33652, 0.326992, 522, 5.138810344827588, 5.158, 5.137, 522, -17.40731800766282, -14.63, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.065, 0.08, 0.05, 2, 8.28, 8.28, 8.28, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 343.0, 344.0, 342.0, 2, 344.5, 346.0, 343.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1654084256434, 1018.18128652775, 1018.07097546894, 12, 1018.0, 1018.0, 1018.0, 60, 104.10000000000001, 104.5, 104.0, 12, 1.6365000000000003, 1.67, 1.61, 60, 1.3964285714285707, 1.4, 1.3, 28, 104.10714285714285, 104.7, 103.9, 28, , , , , 345.97528076171875, 351.5, 336.5, 600, 165.9752960205078, 171.5, 156.5, 600, 4.374000000000008, 5.1, 3.7, 600, 1.3101692199707031, 351.5, 8.0, 288, 181.31016540527344, 198.8, 156.5, 288, 358.6543884277344, 358.839660644531, 358.494812011719, 12, 18.1583309173584, 18.80000000000001, 17.69999999999999, 12, 18.03333282470703, 18.80000000000001, 17.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 336.1499938964844, 336.5, 335.29999999999995, 12, 160.5283660888672, 178.669581969889, 134.687430248481, 287, 340.5283508300781, 358.669581969889, 314.687430248481, 287, 158.8406982421875, 159.092391967773, 158.579849243164, 12, 178.03793334960938, 178.669581969889, 177.586749174637, 12, 177.9157257080078, 178.669581969889, 177.097929609518, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 134.31576538085938, 134.687430248481, 133.599870012101, 12, 13.29496955871582, 21.3, 8.0, 600, 193.2949676513672, 201.3, 188.0, 600, 4.41766666666667, 5.6, 3.5, 600, 4.572916666666665, 5.5, 4.0, 288, 4.6020466899811785, 4.60471077242812, 4.59802563214408, 12, 4.56630997474748, 5.29, 4.21, 288, 5.2733333333333325, 5.29, 5.24, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.433333333333334, 5.5, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.396250430793856, 5.32119889227894, 3.82367116762696, 287, 4.421123140138673, 4.42429637897417, 4.41738312130265, 12, 4.388934675443459, 5.11219083453465, 4.02847277467226, 288, 5.096158686623021, 5.11219083453465, 5.06409439079976, 12, 5.424060899439769, 5.42406089943977, 5.42406089943977, 12, 5.255753680363145, 5.32119889227894, 5.12486325653155, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, , , , , , , , , 275.6454772949219, 278.028, 273.385, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 159.20704650878906, 159.3, 159.2, 539, 8203.097103906666, 8203.0973976, 8203.0968251, 60, 82.05161839844442, 82.0516232933333, 82.0516137516667, 60, 1201.4973776050003, 1201.5180857, 1201.4766435, 60, 12.024956293416675, 12.0253014283333, 12.024610725, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 165326.96999999974, 165358.12, 165258.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0010000000000000009, 0.02, -0.02, 600, -2.495716666666665, -2.16, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.098512125, 8203.098781, 8203.098239, 600, 82.05164186875004, 82.05164635, 82.0516373166667, 600, 1201.4852873766672, 1201.506552, 1201.463951, 600, 12.024754789611107, 12.0251092, 12.0243991833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.2325499999999998, 0.24, 0.22, 600, 0.0013000000000000008, 0.05, -0.03, 600, -0.29476666666666773, -0.26, -0.32, 600, -0.0013333333333333335, 0.05, -0.04, 600, 0.050582362728785364, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3915000000000037, 0.4, 0.3, 600, 0.6863333333333276, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.05, -0.05, 600, 0.3543749999999999, 0.3769, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6563133333333335, 0.6981, 0.6182, 60, -1.1151666666666669, -0.26, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.681063333333333, 2.68186, 2.67955, 57, 32.99624210526316, 33.0102, 32.9884, 57, 1442.3645087719296, 1442.402, 1442.299, 57, -0.8777385964912281, -0.8683, -0.8894, 57
2018-08-03 16:55:00, 1217.132, 1219.27, 1215.28, 5, 1225.2940000000003, 1227.44, 1223.43, 5, 8.162, 8.18, 8.14, 5, 3.1796, 4.161, 2.293, 120, 1456.0071916666673, 1462.07, 1449.473, 120, 1015.351666666667, 1015.38, 1015.25, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.6101999999999996, 1.62, 1.59, 50, 1.5, 1.5, 1.5, 29, 102.26206896551722, 102.7, 102.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.9324235046347125, 1.98026906583925, 1.85997300156089, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.33111673996175894, 0.332604, 0.329886, 523, 5.139449330783939, 5.158, 5.137, 523, -17.408508604206503, -17.12, -17.95, 523, 1.85, 1.9, 1.8, 2, 0.06, 0.09, 0.03, 2, 8.28, 8.28, 8.28, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 339.0, 337.0, 2, 335.5, 339.0, 332.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2202386918784, 1018.25204133644, 1018.12111687089, 12, 1018.0, 1018.0, 1018.0, 60, 104.64166666666665, 105.0, 104.1, 12, 1.5933333333333313, 1.61, 1.57, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.61666666666669, 105.0, 104.0, 30, , , , , 347.3329772949219, 352.6, 338.4, 601, 167.33299255371094, 172.60000000000002, 158.39999999999998, 601, 4.498003327787016, 5.1, 3.8, 601, 6.3217597007751465, 352.6, 7.7, 289, 186.32176208496094, 199.8, 164.10000000000002, 289, 359.0646667480469, 359.513854980469, 358.687652587891, 12, 19.38333511352539, 19.80000000000001, 18.80000000000001, 12, 19.38333511352539, 19.80000000000001, 18.80000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 336.5, 336.5, 336.5, 12, 165.82867431640625, 179.891559259778, 142.671245817531, 289, 345.82867431640625, 359.891559259778, 322.671245817531, 289, 159.06312561035156, 159.451690673828, 158.758666992188, 12, 179.3824005126953, 179.89155925977798, 178.669581969889, 12, 179.3824005126953, 179.89155925977798, 178.669581969889, 12, 131.87925720214844, 131.879253433489, 131.879253433489, 12, 134.6874237060547, 134.687430248481, 134.687430248481, 12, 12.791223526000977, 19.8, 7.1, 600, 192.79122924804688, 199.8, 187.1, 600, 4.727666666666665, 5.8, 4.0, 600, 4.809342560553629, 5.8, 4.0, 289, 4.607475033888902, 4.61718046414963, 4.59785244198128, 12, 4.812900283107897, 5.68, 4.09, 289, 5.5275, 5.68, 5.29, 12, 5.716666666666665, 5.8, 5.6, 12, 5.674999999999998, 5.8, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.632956692614937, 5.62815439850248, 3.81978191645672, 289, 4.427228491954078, 4.43776505070034, 4.41675422948076, 12, 4.6366098270542775, 5.50496794764659, 3.91232715192544, 289, 5.35161542864401, 5.50496794764659, 5.11219083453465, 12, 5.543115440559684, 5.62815439850248, 5.42406089943977, 12, 5.500640010180933, 5.62815439850248, 5.32119889227894, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, , , , , , , , , 276.0310363769531, 278.342, 273.745, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 159.2649383544922, 159.3, 159.2, 539, 8203.097708783334, 8203.0980195, 8203.0974077, 60, 82.05162847972221, 82.0516336583333, 82.0516234616667, 60, 1201.4553314383334, 1201.4759371, 1201.4348271, 60, 12.024255523972219, 12.0245989516667, 12.023913785, 60, , , , , , , , , 275.9567565917969, 276.77, 275.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 165426.96999999974, 165458.12, 165358.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 158.6679229736328, 158.72, 158.62, 599, 158.66790771484375, 158.72, 158.62, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333307, 0.02, -0.03, 600, -2.087879799666124, -1.9, -2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.099066716191, 8203.099362, 8203.098782, 599, 82.05165111193655, 82.0516560333333, 82.0516463666667, 599, 1201.442707280467, 1201.463866, 1201.421732, 599, 12.024045121341127, 12.0243977666667, 12.0236955333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.23261666666666722, 0.24, 0.23, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.29355000000000103, -0.26, -0.31, 600, -0.0003666666666666662, 0.04, -0.05, 600, 0.08013355592654423, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.34974958263773304, 0.4, 0.3, 599, 0.6388981636060127, 0.7, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.0011500000000000006, 0.05, -0.05, 600, 0.35161500000000007, 0.379, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6511783333333331, 0.7019, 0.6002, 60, -1.291666666666667, -0.75, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6806684482758616, 2.68226, 2.67883, 58, 32.998177586206886, 33.0145, 32.9803, 58, 1442.3357586206894, 1442.397, 1442.269, 58, -0.8843775862068965, -0.8708, -0.8983, 58
2018-08-03 16:56:00, 1218.0883333333334, 1222.69, 1214.45, 6, 1226.2566666666667, 1230.86, 1222.6, 6, 8.168333333333333, 8.18, 8.15, 6, 2.5244583333333326, 3.233, 1.988, 120, 1455.9565462184871, 1461.968, 1451.33, 119, 1015.3734999999996, 1015.39, 1015.33, 60, 7.0, 7.0, 7.0, 60, -0.4919999999999994, -0.49, -0.53, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5874000000000013, 1.62, 1.56, 50, 1.5, 1.5, 1.5, 30, 102.71000000000004, 102.9, 102.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.854371442452712, 1.87338470313989, 1.83311526655325, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.3298459080459767, 0.330196, 0.329458, 522, 5.13941379310345, 5.158, 5.137, 522, -17.45243295019156, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.07, 0.07, 0.07, 2, 8.28, 8.28, 8.28, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 336.0, 336.0, 336.0, 2, 336.5, 338.0, 335.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2453558286508, 1018.26206964379, 1018.21192822196, 12, 1018.0, 1018.0, 1018.0, 60, 104.05833333333335, 104.2, 103.9, 12, 1.5699999999999978, 1.57, 1.57, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.06999999999995, 104.3, 103.9, 30, , , , , 349.0611877441406, 352.3, 342.5, 599, 169.06118774414062, 172.29999999999995, 162.5, 599, 4.507011686143579, 5.2, 3.9, 599, 10.377776145935059, 351.7, 7.7, 287, 190.37777709960938, 201.6, 167.0, 287, 0.10022356361150742, 359.970336914062, 0.0929319262504578, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 331.8999938964844, 331.9, 331.9, 11, 341.3185119628906, 344.1, 336.5, 11, 170.0711212158203, 181.776430302478, 145.756523646943, 287, 350.0711364746094, 359.944366722372, 0.0547716534608185, 287, 159.9766845703125, 160.589859008789, 159.468780517578, 11, 181.62637329101562, 181.776430302478, 180.287230710602, 11, 181.74703979492188, 181.776430302478, 181.614807542786, 11, 131.87925720214844, 131.879253433489, 131.879253433489, 11, 139.96478271484375, 142.671245817531, 134.687430248481, 11, 14.69748306274414, 21.8, 8.3, 600, 194.69747924804688, 201.8, 188.3, 600, 4.963833333333341, 5.8, 3.8, 600, 5.0390243902439025, 5.8, 4.3, 287, 4.64253910936995, 4.65907202216066, 4.6211218836565, 11, 5.034770351599621, 5.68, 4.47, 287, 5.68, 5.68, 5.68, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 4.864746509575811, 5.62610820026189, 4.12456233896771, 287, 4.463080373671674, 4.47938142889159, 4.44156996517148, 11, 4.860436628700299, 5.50574942462646, 4.29855582475279, 287, 5.505678381264652, 5.50574942462646, 5.50496794764659, 11, 5.62815439850248, 5.62815439850248, 5.62815439850248, 11, 5.62815439850248, 5.62815439850248, 5.62815439850248, 11, 3.72272823463405, 3.72272823463405, 3.72272823463405, 11, , , , , , , , , 276.4710693359375, 278.73, 274.443, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 159.31715393066406, 159.4, 159.3, 542, 8203.098346418334, 8203.0986719, 8203.098029, 60, 82.05163910697222, 82.0516445316667, 82.0516338166667, 60, 1201.4136278816666, 1201.4341161, 1201.393237, 60, 12.023560464694448, 12.023901935, 12.0232206166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 165526.97175000017, 165558.13, 165458.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010616666666666616, 0.03, -0.02, 600, -1.8263333333333325, -1.67, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.099672375, 8203.100026, 8203.099363, 600, 82.05166120625005, 82.0516671, 82.05165605, 600, 1201.4009156666675, 1201.421662, 1201.380303, 600, 12.023348594444453, 12.0236943666667, 12.02300505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2328999999999985, 0.24, 0.22, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.2936666666666665, -0.27, -0.32, 600, 0.0003166666666666668, 0.05, -0.05, 600, 0.09650000000000002, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.34000000000000563, 0.4, 0.3, 600, 0.6305000000000043, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0002333333333333333, 0.01, 0.0, 600, 0.0015666666666666674, 0.05, -0.06, 600, 0.3499716666666666, 0.3659, 0.331, 60, , , , , , , , , , , , , , , , , 0.6481449999999999, 0.6777, 0.613, 60, -1.2671666666666666, -0.76, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.676921724137931, 2.67874, 2.67562, 58, 32.95880689655173, 32.9781, 32.949, 58, 1442.233724137931, 1442.298, 1442.175, 58, -0.8947689655172414, -0.8829, -0.9057, 58
2018-08-03 16:57:00, 1217.26875, 1222.86, 1213.87, 8, 1225.4175, 1231.0, 1222.01, 8, 8.14875, 8.16, 8.14, 8, 2.2751333333333337, 2.71, 1.734, 120, 1452.5837333333332, 1457.106, 1449.793, 120, 1015.3781666666673, 1015.39, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.47199999999999975, -0.45, -0.49, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5422000000000005, 1.56, 1.53, 50, 1.4655172413793103, 1.5, 1.4, 29, 102.32068965517237, 102.7, 102.1, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.877849562224405, 1.88678498850192, 1.85997300156089, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5479999999999985, -1.53, -1.57, 60, 0.32971137931034494, 0.330292, 0.328962, 522, 5.138770114942534, 5.158, 5.137, 522, -17.47273946360152, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.16499999999999998, 0.21, 0.12, 2, 8.28, 8.28, 8.28, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 337.0, 337.0, 337.0, 2, 338.0, 339.0, 337.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2512056936926, 1018.2620696735, 1018.24201310845, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333333, 104.3, 104.1, 12, 1.5485000000000015, 1.57, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.22413793103445, 104.4, 104.0, 29, , , , , 349.56219482421875, 352.9, 345.2, 602, 169.5622100830078, 172.89999999999998, 165.20000000000005, 602, 4.68355481727574, 5.5, 3.8, 602, 10.991609573364258, 352.6, 9.1, 289, 190.99160766601562, 201.3, 168.10000000000002, 289, 1.4037892818450928, 2.0380859375, 0.760133683681488, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 332.5249938964844, 333.4, 331.9, 12, 344.5832824707031, 347.0, 344.1, 12, 170.7802276611328, 181.494863899222, 147.034234329422, 289, 350.78021240234375, 359.407361871018, 0.157553114381017, 289, 161.159423828125, 161.780807495117, 160.551605224609, 12, 181.77642822265625, 181.776430302478, 181.776430302478, 12, 181.77642822265625, 181.776430302478, 181.776430302478, 12, 132.42535400390625, 133.189894109611, 131.879253433489, 12, 143.2232208251953, 145.756523646943, 142.671245817531, 12, 15.04628849029541, 22.3, 8.8, 601, 195.04629516601562, 202.3, 188.8, 601, 5.087354409317798, 5.7, 4.2, 601, 5.126643598615915, 5.7, 4.2, 289, 4.678667849489172, 4.70169726359541, 4.65867682715621, 12, 5.124454230890216, 5.5, 4.58, 289, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.952812254920419, 5.52320127912113, 4.02690670479834, 289, 4.49966294826082, 4.52191851434117, 4.47907954837886, 12, 4.950512182671561, 5.32442555492501, 4.40939362004797, 289, 5.505749424626459, 5.50574942462646, 5.50574942462646, 12, 5.62815439850248, 5.62815439850248, 5.62815439850248, 12, 5.627131299382185, 5.62815439850248, 5.62610820026189, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, , , , , , , , , 277.20849609375, 278.962, 275.042, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 159.3929443359375, 159.5, 159.3, 539, 8203.099043103333, 8203.0993976, 8203.0986834, 60, 82.05165071838888, 82.0516566266667, 82.0516447233333, 60, 1201.3720915350002, 1201.3925445, 1201.3517758, 60, 12.022868192250005, 12.023209075, 12.0225295966667, 60, , , , , , , , , 277.12152099609375, 278.21, 275.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 165626.98000000024, 165658.13, 165558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.80113220214844, 158.86, 158.75, 600, 158.80113220214844, 158.86, 158.75, 600, 0.0, 0.0, 0.0, 600, -0.009399999999999931, 0.01, -0.03, 600, -2.0695500000000027, -1.89, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.100388705494, 8203.100743, 8203.100027, 601, 82.05167314509151, 82.05167905, 82.0516671166667, 601, 1201.3594144592341, 1201.380234, 1201.338793, 601, 12.022657480472219, 12.0230039, 12.02231435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2333000000000001, 0.25, 0.22, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.29026666666666645, -0.27, -0.31, 600, 0.0004166666666666666, 0.06, -0.05, 600, 0.2075, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3363333333333382, 0.4, 0.3, 600, 0.6268333333333368, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.003500000000000003, 0.05, -0.04, 600, 0.34915166666666675, 0.3712, 0.3336, 60, , , , , , , , , , , , , , , , , 0.6466283333333335, 0.6874, 0.6178, 60, -1.3413333333333335, -1.06, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.675513684210527, 2.67615, 2.67502, 57, 32.94625087719298, 32.9512, 32.9407, 57, 1442.1886666666671, 1442.215, 1442.17, 57, -0.9007175438596488, -0.895, -0.9046, 57
2018-08-03 16:58:00, 1216.845, 1222.82, 1212.38, 6, 1225.0033333333333, 1230.99, 1220.54, 6, 8.158333333333333, 8.17, 8.15, 6, 1.8179666666666676, 2.096, 1.554, 120, 1453.210747899159, 1461.562, 1449.768, 119, 1015.3141666666664, 1015.4, 1014.84, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.5146000000000002, 1.54, 1.5, 50, 1.4862068965517239, 1.5, 1.4, 29, 102.92758620689654, 103.3, 102.2, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8532597046987245, 1.91355139342664, 1.79968952707674, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.32826615547024945, 0.32939, 0.327261, 521, 5.138813819577736, 5.158, 5.137, 521, -17.487044145873313, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.215, 0.22, 0.21, 2, 8.285, 8.29, 8.28, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 336.5, 337.0, 336.0, 2, 335.0, 338.0, 332.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1018.2019464100091, 1018.27209800379, 1017.98127770885, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 104.17500000000001, 104.5, 103.9, 12, 1.5265000000000013, 1.54, 1.51, 60, 1.2821428571428577, 1.3, 1.2, 28, 104.16785714285716, 104.5, 103.9, 28, , , , , 349.21942138671875, 353.4, 341.7, 598, 169.2194366455078, 173.39999999999998, 161.70000000000005, 598, 4.65401337792642, 5.5, 3.6, 598, 13.660284042358398, 352.9, 10.5, 289, 193.6602783203125, 204.2, 167.0, 289, 2.873640537261963, 3.5708327293396, 2.15471243858337, 12, 24.016700744628906, 24.19999999999999, 22.0, 12, 24.016700744628906, 24.19999999999999, 22.0, 12, 333.6499938964844, 333.9, 333.4, 12, 347.2416687011719, 348.1, 347.0, 12, 173.78912353515625, 184.593167690196, 146.309293133836, 289, 353.78912353515625, 359.946171677598, 0.0126933695303251, 289, 162.5471649169922, 163.219223022461, 161.859085083008, 12, 184.39515686035156, 184.593167690196, 182.216475548726, 12, 184.39515686035156, 184.593167690196, 182.216475548726, 12, 133.2881317138672, 133.385395437718, 133.189894109611, 12, 146.26239013671875, 146.898895755322, 145.756523646943, 12, 16.359811782836914, 24.2, 9.9, 600, 196.3598175048828, 204.2, 189.9, 600, 5.189666666666644, 5.8, 4.2, 600, 5.215916955017298, 5.8, 4.3, 289, 4.728801765010986, 4.75737079431148, 4.70443981963231, 12, 5.209365530303032, 5.7, 4.57, 288, 5.683333333333334, 5.7, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.733333333333334, 5.8, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.0478016451171355, 5.62928732308769, 4.1347712317677, 289, 4.550959310871954, 4.57992244926495, 4.52643404998654, 12, 5.041377925250431, 5.53059506574017, 4.40205636666955, 288, 5.509890364812077, 5.53059506574017, 5.50574942462646, 12, 5.628343219266682, 5.62928732308769, 5.62815439850248, 12, 5.550037867666634, 5.62928732308769, 5.52320127912113, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, , , , , 1.467, 1.467, 1.467, 1, 278.1344299316406, 280.127, 275.795, 60, , , , , 165726.68852459016, 165758.0, 165658.0, 61, 159.6592559814453, 159.9, 159.5, 540, 8203.099809352458, 8203.1002196, 8203.0994107, 61, 82.05166348920766, 82.0516703266667, 82.051656845, 61, 1201.3309399639343, 1201.351118, 1201.3107696, 61, 12.022182332732243, 12.0225186333333, 12.02184616, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 165726.98000000024, 165758.13, 165658.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.01, -0.01, 600, -2.11397670549084, -1.98, -2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.101130808333, 8203.101496, 8203.100742, 600, 82.05168551347225, 82.0516916, 82.0516790333333, 600, 1201.3188062083334, 1201.338729, 1201.298835, 600, 12.021980657737107, 12.0223132166667, 12.02164725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.2331833333333326, 0.24, 0.22, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.28380000000000005, -0.26, -0.3, 600, 0.0003333333333333334, 0.03, -0.03, 600, 0.3828333333333331, 3.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1201, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.006349999999999994, 0.06, -0.05, 600, 0.34089000000000014, 0.3554, 0.3251, 60, , , , , , , , , , , , , , , , , 0.6313433333333333, 0.6583, 0.602, 60, -1.106333333333333, -0.52, -1.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6752142857142864, 2.67628, 2.67438, 49, 32.944095918367346, 32.951, 32.9391, 49, 1442.1775510204081, 1442.221, 1442.138, 49, -0.9024489795918367, -0.8951, -0.9114, 49
2018-08-03 16:59:00, 1220.4187499999998, 1225.86, 1214.09, 8, 1228.5787500000001, 1234.02, 1222.26, 8, 8.16, 8.17, 8.15, 8, 2.2014166666666672, 2.696, 1.646, 120, 1455.907941666666, 1458.996, 1453.716, 120, 1015.370000000001, 1015.37, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.4975, -0.45, -0.5, 60, 1.2666666666666664, 1.3, 1.2, 12, 1.5137999999999996, 1.53, 1.5, 50, 1.479310344827586, 1.5, 1.4, 29, 102.5965517241379, 102.7, 102.4, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 1.8477001041178205, 1.88678498850192, 1.78631145516334, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.32542330459770075, 0.327708, 0.322811, 522, 5.139534482758619, 5.158, 5.137, 522, -17.504272030651332, -16.7, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.08, 0.11, 0.05, 2, 8.29, 8.29, 8.29, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 339.0, 337.0, 2, 343.0, 350.0, 336.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2421988418884, 1018.24257020102, 1018.24201315676, 12, 1018.0, 1018.0, 1018.0, 60, 104.25833333333337, 104.5, 104.1, 12, 1.513500000000001, 1.54, 1.51, 60, 1.2620689655172417, 1.3, 1.2, 29, 104.25517241379313, 104.5, 104.1, 29, , , , , 349.0574645996094, 353.2, 343.3, 600, 169.0574493408203, 173.20000000000005, 163.29999999999995, 600, 4.640666666666673, 5.5, 3.5, 600, 12.887821197509766, 352.9, 11.9, 288, 192.8878173828125, 201.6, 167.60000000000002, 288, 4.529242515563965, 5.03094625473022, 3.67805147171021, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 334.3833312988281, 334.79999999999995, 333.9, 12, 347.0, 347.0, 347.0, 12, 173.36375427246094, 182.457700249341, 147.045793291273, 288, 353.3637390136719, 359.971719803186, 0.0197172730681814, 288, 164.17323303222656, 164.660430908203, 163.357070922852, 12, 184.59317016601562, 184.593167690196, 184.593167690196, 12, 184.59317016601562, 184.593167690196, 184.593167690196, 12, 133.52838134765625, 133.599870012101, 133.385395437718, 12, 146.30929565429688, 146.309293133836, 146.309293133836, 12, 15.484652519226074, 21.6, 11.3, 599, 195.48464965820312, 201.6, 191.3, 599, 5.1632721202003315, 5.7, 4.3, 599, 5.194444444444448, 5.7, 4.6, 288, 4.791116062569054, 4.81551006245662, 4.7625520110957, 12, 5.196171085858591, 5.58, 4.78, 288, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.02335335107059, 5.5282290079023, 4.42391805156574, 288, 4.614904668051355, 4.64002402102452, 4.58621517031131, 12, 5.025039635079922, 5.40564662260035, 4.60792170206555, 288, 5.5305950657401715, 5.53059506574017, 5.53059506574017, 12, 5.629287323087689, 5.62928732308769, 5.62928732308769, 12, 5.629287323087689, 5.62928732308769, 5.62928732308769, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, , , , , , , , , 278.39947509765625, 281.513, 275.837, 60, , , , , 165827.3220338983, 165857.0, 165759.0, 59, 160.0259246826172, 160.2, 159.9, 540, 8203.100640854238, 8203.1010638, 8203.1002108, 59, 82.05167734757066, 82.0516843966667, 82.05167018, 59, 1201.290372820339, 1201.3100573, 1201.2706973, 59, 12.021506213672318, 12.0218342883333, 12.0211782883333, 59, , , , , , , , , 278.3417663574219, 279.4, 276.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 165826.92799666137, 165858.03, 165758.23, 599, 0.6000000000000132, 0.6, 0.6, 1199, 159.4464874267578, 159.57, 159.27, 600, 159.44627380371094, 159.57, 159.27, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.01, -0.01, 599, -2.1251252086811347, -1.86, -2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.101906829716, 8203.102333, 8203.101499, 599, 82.0516984471619, 82.05170555, 82.05169165, 599, 1201.2787227228716, 1201.298785, 1201.258684, 599, 12.02131204538119, 12.0216464166667, 12.0209780666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.23330550918196882, 0.25, 0.22, 599, -0.0001836393989983308, 0.04, -0.04, 599, -0.2755425709515862, -0.25, -0.3, 599, 0.00038397328881469093, 0.04, -0.05, 599, 0.2700000000000001, 3.1, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 599, 0.004590984974958261, 0.05, -0.06, 599, 0.3447316666666668, 0.3627, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6384449999999998, 0.6717, 0.6072, 60, -1.164666666666667, -0.83, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.674770149253731, 2.67661, 2.67371, 67, 32.94433880597015, 32.9593, 32.9367, 67, 1442.150910447761, 1442.214, 1442.108, 67, -0.9081731343283584, -0.899, -0.9156, 67
2018-08-03 17:00:00, 1219.655, 1228.7, 1213.7, 6, 1227.8116666666667, 1236.87, 1221.85, 6, 8.156666666666668, 8.17, 8.15, 6, 2.4578249999999997, 3.077, 1.72, 120, 1456.11905, 1461.532, 1450.549, 120, 1015.3716666666668, 1015.38, 1015.37, 60, 7.0, 7.0, 7.0, 60, -0.4954999999999993, -0.49, -0.5, 60, 1.2916666666666667, 1.3, 1.2, 12, 1.4927999999999997, 1.5, 1.48, 50, 1.4241379310344824, 1.5, 1.4, 29, 102.4931034482758, 102.7, 102.3, 29, 164.0, 164.0, 164.0, 6, 656.0, 656.0, 656.0, 6, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 3, 6.0, 6.0, 6.0, 3, 885.0, 885.0, 885.0, 3, 8.0, 8.0, 8.0, 3, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 3, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 3, 8.0, 8.0, 8.0, 3, 24606.0, 24606.0, 24606.0, 3, 0.0, 0.0, 0.0, 3, -40.0, -40.0, -40.0, 2, 1.8806303162533844, 1.91355139342664, 1.77292199637907, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.3191066379310342, 0.32315, 0.314948, 522, 5.138649425287362, 5.158, 5.137, 522, -17.517758620689648, -16.7, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.08, 0.1, 0.06, 2, 8.29, 8.29, 8.29, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 343.0, 345.0, 341.0, 2, 364.5, 373.0, 356.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2437774287733, 1018.25259852969, 1018.24201319679, 12, 1018.0, 1018.0, 1018.0, 60, 104.31666666666666, 104.5, 103.9, 12, 1.5100000000000011, 1.51, 1.51, 60, 1.286206896551724, 1.3, 1.2, 29, 104.31724137931037, 104.5, 103.9, 29, , , , , 349.52667236328125, 353.7, 343.0, 600, 169.52667236328125, 173.70000000000005, 163.0, 600, 4.8213333333333335, 5.5, 3.7, 600, 11.791679382324219, 353.4, 11.6, 288, 191.79168701171875, 201.3, 167.89999999999998, 288, 5.6446003913879395, 6.25113010406494, 4.98441219329834, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 21.8363037109375, 24.19999999999999, 21.599999999999994, 11, 335.16363525390625, 335.29999999999995, 334.79999999999995, 11, 347.1091003417969, 347.6, 347.0, 11, 172.48974609375, 182.435872247154, 147.751324760386, 288, 352.48974609375, 359.973948307113, 0.128291660371474, 288, 165.337158203125, 166.020050048828, 164.640914916992, 11, 184.59317016601562, 184.593167690196, 184.593167690196, 11, 182.65179443359375, 184.593167690196, 182.457700249341, 11, 133.59986877441406, 133.599870012101, 133.599870012101, 11, 146.51016235351562, 147.045793291273, 146.309293133836, 11, 16.077728271484375, 21.6, 11.3, 600, 196.07772827148438, 201.6, 191.3, 600, 5.263666666666664, 5.9, 3.8, 600, 5.358680555555559, 5.9, 4.7, 288, 4.856548574363074, 4.89341192787795, 4.82136663198057, 11, 5.360618686868691, 5.74, 4.93, 288, 5.716363636363637, 5.74, 5.7, 11, 5.818181818181817, 5.9, 5.8, 11, 5.818181818181817, 5.9, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.188773614104961, 5.73143882510173, 4.52335051600902, 288, 4.68167829386907, 4.71936697544975, 4.64606238232928, 11, 5.190687019501564, 5.57641149877801, 4.7552471885117, 288, 5.545945877240622, 5.57641149877801, 5.53059506574017, 11, 5.650668360144237, 5.73143882510173, 5.62928732308769, 11, 5.650668360144237, 5.73143882510173, 5.62928732308769, 11, 3.72272823463405, 3.72272823463405, 3.72272823463405, 11, , , , , , , , , 278.78619384765625, 281.298, 276.668, 60, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 160.3048095703125, 160.5, 160.2, 540, 8203.101521103332, 8203.1019687, 8203.1010788, 60, 82.05169201838888, 82.0516994783333, 82.0516846466667, 60, 1201.250062908333, 1201.2700134, 1201.2302785, 60, 12.020834381805553, 12.02116689, 12.0205046416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 165926.81508333355, 165958.04, 165858.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003966666666666682, 0.01, -0.02, 600, -1.840266666666666, -1.69, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.102737191668, 8203.103201, 8203.102335, 600, 82.05171228652777, 82.0517200166667, 82.0517055833333, 600, 1201.2385851816664, 1201.258615, 1201.218723, 600, 12.020643086361117, 12.0209769166667, 12.02031205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23278333333333232, 0.25, 0.22, 600, 0.0006333333333333335, 0.04, -0.05, 600, -0.2687833333333335, -0.24, -0.3, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.35299999999999987, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0731666666666606, 1.1, 1.0, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.005916666666666659, 0.06, -0.04, 600, 0.34302, 0.3575, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6352699999999999, 0.6621, 0.6029, 60, -1.5551666666666664, -1.26, -1.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6761805263157896, 2.67729, 2.67508, 57, 32.959243859649135, 32.9731, 32.947, 57, 1442.1891403508776, 1442.228, 1442.157, 57, -0.9043491228070175, -0.8973, -0.9085, 57
2018-08-03 17:01:00, 1217.2725, 1224.67, 1207.69, 8, 1225.435, 1232.83, 1215.86, 8, 8.1625, 8.17, 8.15, 8, 1.6079583333333332, 2.049, 1.403, 120, 1452.6972249999997, 1456.007, 1450.115, 120, 1015.3608333333337, 1015.38, 1015.27, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.2750000000000001, 1.3, 1.2, 12, 1.4946000000000002, 1.51, 1.48, 50, 1.4448275862068958, 1.5, 1.4, 29, 102.62758620689657, 102.9, 102.4, 29, 180.0, 196.0, 164.0, 8, 639.5, 656.0, 623.0, 8, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 196.0, 196.0, 196.0, 4, 6.0, 6.0, 6.0, 4, 885.0, 885.0, 885.0, 4, 8.0, 8.0, 8.0, 4, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 4, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 4, 8.0, 8.0, 8.0, 4, 24606.0, 24606.0, 24606.0, 4, 0.0, 0.0, 0.0, 4, -40.0, -40.0, -40.0, 2, 1.804618415580724, 1.88678498850192, 1.71924987742409, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.31178130268199244, 0.315339, 0.308747, 522, 5.138568965517243, 5.158, 5.137, 522, -17.517796934865896, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.030000000000000002, 0.05, 0.01, 2, 8.29, 8.29, 8.29, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 349.5, 351.0, 348.0, 2, 399.5, 408.0, 391.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2354669850306, 1018.2525985406, 1018.14173042224, 12, 1018.0, 1018.0, 1018.0, 60, 103.875, 104.3, 103.6, 12, 1.5100000000000011, 1.51, 1.51, 60, 1.2758620689655173, 1.3, 1.2, 29, 103.87931034482757, 104.3, 103.5, 29, , , , , 350.6929626464844, 354.0, 345.4, 600, 170.6929473876953, 174.0, 165.39999999999998, 600, 5.073833333333335, 6.0, 3.7, 600, 12.21512508392334, 354.0, 13.8, 288, 192.21511840820312, 206.3, 168.39999999999998, 288, 6.973524570465088, 7.71720218658447, 6.36110210418701, 12, 25.249998092651367, 26.30000000000001, 24.19999999999999, 12, 24.450031280517578, 26.30000000000001, 21.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 347.79998779296875, 347.9, 347.6, 12, 173.21595764160156, 187.79587545794, 148.579190675394, 288, 353.2159423828125, 359.993848009101, 0.0658920726106089, 288, 166.79733276367188, 167.651596069336, 166.079574584961, 12, 186.19451904296875, 187.79587545794, 184.593167690196, 12, 185.78106689453125, 187.79587545794, 182.457700249341, 12, 133.59986877441406, 133.599870012101, 133.599870012101, 12, 147.5048828125, 147.751324760386, 147.045793291273, 12, 18.74875831604004, 26.3, 12.4, 601, 198.74876403808594, 206.3, 192.4, 601, 5.384193011647263, 6.0, 4.2, 601, 5.5215277777777825, 6.0, 4.7, 288, 4.943028391192029, 4.98637781629118, 4.89895977808599, 12, 5.513386994949497, 5.9, 4.97272727272727, 288, 5.820454545454548, 5.9, 5.74, 12, 5.966666666666666, 6.0, 5.9, 12, 5.966666666666666, 6.0, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.352897448411808, 5.83495972148439, 4.51951529684575, 288, 4.7696565028317846, 4.81450787213307, 4.72503966823766, 12, 5.344824185327085, 5.73180997003734, 4.79701108373221, 288, 5.652791622788502, 5.73180997003734, 5.57641149877801, 12, 5.798757058253361, 5.83495972148439, 5.73143882510173, 12, 5.798757058253361, 5.83495972148439, 5.73143882510173, 12, 3.7227282346340496, 3.72272823463405, 3.72272823463405, 12, , , , , , , , , 279.7218322753906, 281.477, 277.669, 60, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 160.6018524169922, 160.7, 160.5, 540, 8203.102463203333, 8203.1029501, 8203.1019854, 60, 82.05170772005553, 82.051715835, 82.0516997566667, 60, 1201.2098428999996, 1201.2296045, 1201.1898782, 60, 12.02016404833333, 12.0204934083333, 12.0198313033333, 60, , , , , , , , , 279.8074645996094, 280.6, 279.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 169900.41953411017, 170058.14, 165958.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 160.0449981689453, 160.17, 159.88, 600, 160.04470825195312, 160.17, 159.87, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, -0.01, 601, -1.8723333333333296, -1.63, -2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.103714642266, 8203.104206, 8203.103202, 601, 82.05172857737108, 82.0517367666667, 82.0517200333333, 601, 1201.1985045823617, 1201.218656, 1201.178194, 601, 12.019975076372713, 12.0203109333333, 12.0196365666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23346089850249618, 0.24, 0.22, 601, -0.0002495840266222962, 0.03, -0.04, 601, -0.2722296173044941, -0.25, -0.3, 601, 0.00018302828618968408, 0.04, -0.04, 601, 0.0954999999999999, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.3076666666666681, 0.4, 0.3, 600, 0.6061666666666683, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0015806988352745435, 0.05, -0.06, 601, 0.34344, 0.365, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6360533333333334, 0.6759, 0.603, 60, -1.3368333333333335, -1.1, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6757415517241387, 2.67642, 2.67517, 58, 32.94936034482759, 32.9544, 32.9464, 58, 1442.1926724137934, 1442.225, 1442.155, 58, -0.9007396551724136, -0.8944, -0.9091, 58
2018-08-03 17:02:00, 1211.4133333333332, 1228.46, 1186.41, 3, 1219.5766666666666, 1236.63, 1194.57, 3, 8.163333333333332, 8.17, 8.16, 3, 1.1427788461538462, 1.545, 0.682, 104, 1449.7441057692306, 1454.624, 1445.862, 104, 1015.3373076923071, 1015.36, 1015.33, 52, 7.0, 7.0, 7.0, 52, -0.48999999999999955, -0.49, -0.49, 52, 1.2454545454545451, 1.3, 1.2, 11, 1.4781395348837199, 1.48, 1.47, 43, 1.4159999999999997, 1.5, 1.4, 25, 102.71600000000002, 103.0, 102.4, 25, 196.0, 196.0, 196.0, 3, 623.0, 623.0, 623.0, 3, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 1, 1.8307565551482163, 1.90017387837412, 1.74610883529164, 11, -1.0817647058823523, -1.08, -1.09, 51, -1.5523529411764692, -1.55, -1.57, 51, 0.30642432603938735, 0.308916, 0.303675, 457, 5.1388380743982305, 5.158, 5.137, 457, -17.545185995623545, -17.12, -17.95, 457, 1.8, 1.8, 1.8, 2, 0.08, 0.13, 0.03, 2, 8.29, 8.29, 8.29, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 355.0, 357.0, 353.0, 2, 420.0, 424.0, 416.0, 2, 1015.0, 1015.0, 1015.0, 52, 1018.2112699595356, 1018.23198499462, 1018.20190014198, 11, 1018.0, 1018.0, 1018.0, 52, 104.29090909090907, 104.4, 104.0, 11, 1.4947058823529409, 1.51, 1.48, 51, 1.2499999999999998, 1.3, 1.2, 24, 104.32083333333334, 104.4, 104.0, 24, , , , , 351.65277099609375, 354.0, 346.2, 524, 171.65277099609375, 174.0, 166.20000000000005, 524, 5.258969465648852, 5.9, 4.4, 524, 13.789470672607422, 353.4, 15.4, 253, 193.7894744873047, 207.2, 169.79999999999995, 253, 8.619132995605469, 9.28591823577881, 7.97469091415405, 11, 26.38181495666504, 27.19999999999999, 26.30000000000001, 11, 26.38181495666504, 27.19999999999999, 26.30000000000001, 11, 336.0545349121094, 336.5, 335.29999999999995, 11, 348.0818176269531, 348.4, 347.9, 11, 174.8688201904297, 188.622785188752, 150.03336379401, 254, 354.8688049316406, 359.996444346687, 0.00547418597159322, 254, 168.63265991210938, 169.354156494141, 167.910781860352, 11, 187.8710479736328, 188.622785188752, 187.79587545794, 11, 187.8710479736328, 188.622785188752, 187.79587545794, 11, 134.281982421875, 134.687430248481, 133.599870012101, 11, 148.0595703125, 148.579190675394, 147.751324760386, 11, 20.495479583740234, 27.2, 13.2, 525, 200.4954833984375, 207.2, 193.2, 525, 5.460952380952371, 5.8, 4.3, 525, 5.531225296442689, 5.8, 5.1, 253, 5.041314381802876, 5.08715338715341, 4.99653139091226, 11, 5.531903767710869, 5.75, 5.29, 254, 5.8999999999999995, 5.9, 5.9, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.9181818181818175, 4.0, 3.9, 11, 5.360613644172024, 5.63555259474253, 4.93635295470824, 254, 4.8691928109112235, 4.91539404029492, 4.82416477928548, 11, 5.361405782305281, 5.58468468684638, 5.12182548587356, 254, 5.73180997003734, 5.73180997003734, 5.73180997003734, 11, 5.834959721484389, 5.83495972148439, 5.83495972148439, 11, 5.834959721484389, 5.83495972148439, 5.83495972148439, 11, 3.7403743586018083, 3.81978191645672, 3.72272823463405, 11, , , , , , , , , 279.5245361328125, 281.494, 277.463, 53, , , , , 170123.28301886792, 170157.0, 170058.0, 53, 160.594482421875, 160.7, 160.5, 471, 8203.103402798113, 8203.1039475, 8203.1029666, 53, 82.05172337996854, 82.0517324583333, 82.05171611, 53, 1201.1707358075473, 1201.189191, 1201.1486416, 53, 12.01951226345912, 12.01981985, 12.0191440266667, 53, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 525, 20180803.0, 20180803.0, 20180803.0, 526, 170123.99342205355, 170158.14, 170058.24, 526, 0.6000000000000119, 0.6, 0.6, 1051, , , , , , , , , 0.0, 0.0, 0.0, 526, -0.0005133079847908749, 0.01, -0.01, 526, -2.1268571428571383, -1.85, -2.44, 525, 0.0, 0.0, 0.0, 526, 1.0, 1.0, 1.0, 526, 8203.104614241449, 8203.105191, 8203.104208, 526, 82.05174354185745, 82.05175315, 82.0517368, 524, 1201.1594589371439, 1201.178144, 1201.136995, 525, 12.019325030120871, 12.0196357333333, 12.01895105, 524, , , , , 12.0, 12.0, 12.0, 525, 1.2000000000000237, 1.2, 1.2, 1051, 0.2336501901140684, 0.24, 0.22, 526, 0.00020912547528517117, 0.04, -0.03, 526, -0.2727756653992405, -0.25, -0.29, 526, -0.0013117870722433465, 0.04, -0.04, 526, -0.037262357414448714, 3.1, -2.7, 526, 0.0, 0.0, 0.0, 526, 0.3358095238095253, 0.4, 0.3, 525, 0.6167619047619046, 0.7, 0.6, 525, 1.1000000000000039, 1.1, 1.1, 1051, 0.0, -0.0, -0.0, 526, -0.0007794676806083649, 0.05, -0.04, 526, 0.34991320754716987, 0.3627, 0.3388, 53, , , , , , , , , , , , , , , , , 0.6480339622641508, 0.6718, 0.6274, 53, -1.4667924528301888, -1.17, -1.67, 53, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6767176, 2.67738, 2.67591, 50, 32.95871, 32.9649, 32.954, 50, 1442.2220399999997, 1442.252, 1442.174, 50, -0.8972080000000001, -0.8911, -0.9079, 50
2018-08-03 17:03:00, 1221.2125, 1225.59, 1216.85, 8, 1229.36875, 1233.74, 1225.01, 8, 8.15625, 8.17, 8.15, 8, 1.7170083333333332, 4.129, 0.635, 120, 1452.5852833333333, 1464.867, 1448.88, 120, 1015.3245000000001, 1015.34, 1015.2, 60, 7.0, 7.0, 7.0, 60, -0.4945000000000001, -0.49, -0.5, 60, 1.25, 1.3, 1.2, 12, 1.4717999999999996, 1.48, 1.47, 50, 1.4448275862068964, 1.5, 1.4, 29, 102.63103448275864, 103.2, 102.1, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7918375802871946, 1.87338470313989, 1.70580317244674, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.30158073512476014, 0.303737, 0.300133, 521, 5.1392168905950095, 5.158, 5.137, 521, -17.54973128598847, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 1, 0.17, 0.17, 0.17, 1, 8.29, 8.29, 8.29, 1, 61.0, 61.0, 61.0, 1, 61.0, 61.0, 61.0, 1, 61.0, 61.0, 61.0, 1, 1.0, 1.0, 1.0, 1, 364.0, 364.0, 364.0, 1, 438.0, 438.0, 438.0, 1, 1015.0, 1015.0, 1015.0, 60, 1018.1947038983568, 1018.21248547744, 1018.09214600598, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666665, 104.2, 103.7, 12, 1.4835999999999994, 1.51, 1.48, 50, 1.2466666666666661, 1.3, 1.2, 30, 103.95999999999995, 104.2, 103.7, 30, , , , , 352.9410400390625, 356.3, 349.0, 600, 172.9410400390625, 176.29999999999995, 169.0, 600, 5.415499999999998, 5.9, 4.6, 600, 13.257296562194824, 356.3, 17.2, 287, 193.25729370117188, 207.2, 171.20000000000005, 287, 9.93348503112793, 10.388087272644, 9.3832893371582, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 336.5, 336.5, 336.5, 11, 348.654541015625, 349.79999999999995, 348.4, 11, 174.09925842285156, 188.420817954958, 151.297505373946, 287, 354.0992431640625, 359.907796530963, 0.0897852331303284, 287, 170.11184692382812, 170.667358398438, 169.505172729492, 11, 188.62278747558594, 188.622785188752, 188.622785188752, 11, 188.62278747558594, 188.622785188752, 188.622785188752, 11, 134.6874237060547, 134.687430248481, 134.687430248481, 11, 148.86666870117188, 150.03336379401, 148.579190675394, 11, 22.77252769470215, 28.4, 17.2, 601, 202.77252197265625, 208.4, 197.2, 601, 5.575207986688847, 6.1, 4.7, 601, 5.6738675958188125, 6.1, 5.0, 287, 5.1452945242515975, 5.18859649122809, 5.09697821503867, 11, 5.667238005050501, 6.0, 5.23, 288, 5.954545454545454, 6.0, 5.9, 11, 6.054545454545456, 6.1, 6.0, 11, 6.054545454545456, 6.1, 6.0, 11, 4.0, 4.0, 4.0, 11, 5.504657971120862, 5.93365896978197, 4.84392111879904, 287, 4.974228069018367, 5.01814386628667, 4.92535072217659, 11, 5.49801799882629, 5.83208551044033, 5.06131640359708, 288, 5.786505719348062, 5.83208551044033, 5.73180997003734, 11, 5.888795675101253, 5.93365896978197, 5.83495972148439, 11, 5.888795675101253, 5.93365896978197, 5.83495972148439, 11, 3.8197819164567197, 3.81978191645672, 3.81978191645672, 11, 0.516, 0.516, 0.516, 1, , , , , 279.9708251953125, 282.461, 277.952, 60, , , , , 170226.16666666666, 170257.0, 170158.0, 60, 160.41722106933594, 160.6, 160.3, 540, 8203.104462841664, 8203.1049686, 8203.1039648, 60, 82.0517410473611, 82.0517494766667, 82.0517327466667, 60, 1201.1278241716668, 1201.1479609, 1201.1077421, 60, 12.018797069527778, 12.0191326816667, 12.0184623683333, 60, , , , , , , , , 279.97833251953125, 280.98, 278.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 170226.93799666144, 170258.04, 170158.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 159.8639678955078, 160.0, 159.77, 600, 159.8639678955078, 160.0, 159.77, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.01, -0.01, 600, -1.7331333333333334, -1.43, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.105735697834, 8203.106295, 8203.105195, 599, 82.05176224650009, 82.0517715833333, 82.0517531833333, 600, 1201.1164977979995, 1201.136944, 1201.09585, 599, 12.018608865999997, 12.0189499166667, 12.0182641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.23273333333333193, 0.24, 0.22, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.27846666666666786, -0.26, -0.3, 600, -0.00020000000000000017, 0.05, -0.05, 600, -0.22166666666666662, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.33066666666667055, 0.4, 0.3, 600, 0.6230000000000021, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.669449081803005e-05, -0.0, -0.01, 599, -0.0038397328881469134, 0.05, -0.06, 599, 0.3481816666666667, 0.3598, 0.333, 60, , , , , , , , , , , , , , , , , 0.6448266666666667, 0.6664, 0.6166, 60, -1.4725000000000001, -1.12, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.676738771929824, 2.67831, 2.67549, 57, 32.95971228070176, 32.9696, 32.9533, 57, 1442.2203859649128, 1442.286, 1442.165, 57, -0.8978649122807015, -0.8866, -0.9082, 57
2018-08-03 17:04:00, 1219.6333333333334, 1225.42, 1210.59, 9, 1227.7966666666669, 1233.6, 1218.75, 9, 8.163333333333334, 8.18, 8.15, 9, 4.903316666666668, 6.992, 3.536, 120, 1465.1725966386557, 1477.501, 1457.288, 119, 1015.3333333333344, 1015.34, 1015.33, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.2833333333333337, 1.3, 1.2, 12, 1.4886, 1.51, 1.48, 50, 1.493103448275862, 1.5, 1.4, 29, 102.67586206896553, 103.0, 102.1, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8543971677295072, 1.88678498850192, 1.78631145516334, 12, -1.083, -1.08, -1.09, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.30020975478927214, 0.301066, 0.299755, 522, 5.140419540229887, 5.158, 5.137, 522, -17.54099616858236, -17.12, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.165, 0.17, 0.16, 2, 8.295, 8.3, 8.29, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 369.0, 371.0, 367.0, 2, 426.0, 428.0, 424.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2045001588141, 1018.21248552499, 1018.2019002369, 12, 1018.0, 1018.0, 1018.0, 60, 104.18333333333334, 104.3, 104.0, 12, 1.4865999999999995, 1.51, 1.45, 50, 1.286206896551724, 1.3, 1.2, 29, 104.17586206896551, 104.3, 104.0, 29, , , , , 353.6822814941406, 357.1, 350.1, 600, 173.6822967529297, 177.10000000000002, 170.10000000000002, 600, 5.469166666666692, 6.0, 4.8, 600, 11.353730201721191, 356.9, 20.8, 288, 191.35372924804688, 210.3, 171.70000000000005, 288, 11.084208488464355, 11.6698474884033, 10.6153602600098, 12, 29.316696166992188, 30.30000000000001, 27.19999999999999, 12, 29.316696166992188, 30.30000000000001, 27.19999999999999, 12, 340.9171142578125, 344.1, 336.5, 12, 350.6583557128906, 351.20000000000005, 349.79999999999995, 12, 172.0112762451172, 191.625382746003, 151.723058052532, 288, 352.0112609863281, 337.106143699115, 1.7686609431272, 288, 171.40811157226562, 172.040115356445, 170.868362426758, 12, 190.61376953125, 191.625382746003, 188.622785188752, 12, 190.61376953125, 191.625382746003, 188.622785188752, 12, 139.9309844970703, 142.671245817531, 134.687430248481, 12, 150.9407958984375, 151.297505373946, 150.03336379401, 12, 24.957653045654297, 33.2, 16.4, 600, 204.95765686035156, 213.2, 196.4, 600, 5.439666666666662, 6.1, 4.4, 600, 5.633333333333335, 6.1, 5.2, 288, 5.250369860327745, 5.30133473832106, 5.20007027406889, 12, 5.640561868686873, 6.06, 5.37, 288, 6.025000000000001, 6.06, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.465777713183771, 5.93233179239657, 5.02587376585179, 288, 5.08041421419012, 5.13242462854849, 5.02905280685908, 12, 5.4731605287049385, 5.89133319864886, 5.19501739496103, 288, 5.856772047193885, 5.89133319864886, 5.83208551044033, 12, 5.933658969781971, 5.93365896978197, 5.93365896978197, 12, 5.933658969781971, 5.93365896978197, 5.93365896978197, 12, 3.8197819164567197, 3.81978191645672, 3.81978191645672, 12, , , , , , , , , 280.9134826660156, 283.565, 278.444, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 160.3007354736328, 160.4, 160.3, 543, 8203.105516686666, 8203.1060525, 8203.1049865, 60, 82.05175861144443, 82.0517675416667, 82.051749775, 60, 1201.0871225033338, 1201.1070613, 1201.0672971, 60, 12.018118708388885, 12.0184510216667, 12.017788285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 170326.82463333363, 170358.05, 170258.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005626043405676114, 0.03, -0.01, 599, -2.104233333333336, -1.54, -2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.106820054998, 8203.10737, 8203.106296, 600, 82.05178033425001, 82.0517895, 82.0517716, 600, 1201.0756866183337, 1201.095781, 1201.055578, 600, 12.017928110305553, 12.0182630166667, 12.0175929666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23414023372287135, 0.24, 0.22, 599, 0.0008514190317195326, 0.04, -0.04, 599, -0.2818030050083472, -0.26, -0.3, 599, -0.0004674457429048411, 0.05, -0.05, 599, -0.059166666666666694, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.3038333333333354, 0.4, 0.3, 600, 0.6016666666666705, 0.7, 0.6, 600, 1.0218333333333331, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.06, -0.06, 600, 0.34497, 0.368, 0.324, 60, , , , , , , , , , , , , , , , , 0.6388916666666665, 0.6815, 0.6, 60, -1.2715, -1.04, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.677951034482759, 2.67871, 2.67729, 58, 32.96826206896552, 32.9752, 32.9614, 58, 1442.2657413793104, 1442.292, 1442.233, 58, -0.8906793103448277, -0.8846, -0.8976, 58
2018-08-03 17:05:00, 1220.57625, 1224.73, 1214.56, 8, 1228.7562500000001, 1232.91, 1222.75, 8, 8.18, 8.19, 8.16, 8, 6.7123833333333325, 10.0, 4.571, 120, 1470.1084406779662, 1485.618, 1460.072, 118, 1015.3150000000009, 1015.34, 1015.2, 60, 7.0, 7.0, 7.0, 60, -0.5095000000000006, -0.5, -0.51, 60, 1.2583333333333335, 1.3, 1.2, 12, 1.5264000000000006, 1.54, 1.5, 50, 1.5, 1.5, 1.5, 29, 102.60689655172413, 102.9, 102.4, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8538284421218416, 1.90017387837412, 1.81305623277387, 12, -1.0833333333333328, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3023384214559387, 0.304846, 0.300656, 522, 5.139172413793108, 5.158, 5.137, 522, -17.57618773946359, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.13, 0.15, 0.11, 2, 8.3, 8.3, 8.3, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 382.0, 376.0, 2, 440.0, 444.0, 436.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1845828774517, 1018.21192857246, 1018.07208951245, 12, 1018.0, 1018.0, 1018.0, 60, 104.36666666666666, 104.5, 104.1, 12, 1.4823999999999993, 1.51, 1.48, 50, 1.2551724137931028, 1.3, 1.2, 29, 104.34482758620689, 104.5, 104.1, 29, , , , , 353.5213623046875, 359.1, 349.8, 600, 173.52137756347656, 179.10000000000002, 169.79999999999995, 600, 5.388833333333338, 6.0, 4.5, 600, 7.37046480178833, 359.1, 21.6, 288, 187.37046813964844, 209.5, 170.60000000000002, 288, 11.543850898742676, 11.7879047393799, 11.2920570373535, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 344.5832824707031, 347.0, 344.1, 12, 351.1499938964844, 351.5, 350.6, 12, 167.9778594970703, 190.855397507608, 150.680864703925, 288, 347.9778747558594, 339.467701227313, 2.55894697398207, 288, 171.97915649414062, 172.266082763672, 171.771347045898, 12, 191.62538146972656, 191.625382746003, 191.625382746003, 12, 191.62538146972656, 191.625382746003, 191.625382746003, 12, 143.2232208251953, 145.756523646943, 142.671245817531, 12, 151.24984741210938, 151.628169841291, 150.680864703925, 12, 25.791580200195312, 31.2, 21.3, 600, 205.7915802001953, 211.2, 201.3, 600, 5.2543333333333395, 6.1, 4.4, 600, 5.537847222222223, 6.1, 4.9, 288, 5.343226836033945, 5.37755532139095, 5.3085704250088, 12, 5.540573329109919, 5.96, 5.12, 287, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.125000000000001, 4.2, 4.0, 12, 5.371085625405049, 5.94293008891796, 4.74700932241543, 288, 5.173894217494735, 5.20910149336711, 5.14022427192895, 12, 5.373698575369068, 5.79914777308724, 4.96150494859535, 287, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 5.938294529349965, 5.94293008891796, 5.93365896978197, 12, 5.938294529349965, 5.94293008891796, 5.93365896978197, 12, 3.957865108684467, 4.02690670479834, 3.81978191645672, 12, , , , , , , , , 281.8566589355469, 284.401, 279.337, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 160.38685607910156, 160.4, 160.3, 540, 8203.106642905, 8203.107224, 8203.1060724, 60, 82.05177738174997, 82.0517870666667, 82.0517678733333, 60, 1201.0470651849996, 1201.066639, 1201.0275025, 60, 12.017451086416672, 12.0177773166667, 12.0171250416667, 60, , , , , , , , , 281.89410400390625, 284.14, 279.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 170426.8854409318, 170458.15, 170358.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 159.82861328125, 159.89, 159.76, 600, 159.8285369873047, 159.89, 159.76, 601, 0.0, 0.0, 0.0, 601, 0.014525790349417535, 0.03, -0.01, 601, -2.3615973377703816, -1.96, -2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.10797012313, 8203.10869, 8203.107372, 601, 82.05179950205212, 82.0518115, 82.0517895333333, 601, 1201.0356485540767, 1201.055511, 1201.015953, 601, 12.017260809234612, 12.01759185, 12.01693255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2015000000000249, 1.3, 1.2, 1200, 0.2350083194675541, 0.25, 0.22, 601, -0.0003993344425956739, 0.03, -0.04, 601, -0.2795840266222961, -0.25, -0.3, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.14766666666666667, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0014999999999987, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.00252911813643927, 0.05, -0.06, 601, 0.3397816666666666, 0.3557, 0.3245, 60, , , , , , , , , , , , , , , , , 0.6292783333333334, 0.6588, 0.6009, 60, -1.3076666666666665, -1.03, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679733818181818, 2.68077, 2.67878, 55, 32.98642727272727, 32.9952, 32.974, 55, 1442.3160545454548, 1442.359, 1442.287, 55, -0.8852090909090908, -0.8777, -0.8925, 55
2018-08-03 17:06:00, 1220.8366666666666, 1223.29, 1218.32, 3, 1228.99, 1231.44, 1226.48, 3, 8.153333333333334, 8.16, 8.15, 3, 10.14399166666667, 11.89, 8.338, 120, 1482.8402162162158, 1497.574, 1466.845, 111, 1015.3166666666676, 1015.33, 1015.19, 60, 7.0, 7.0, 7.0, 60, -0.5280000000000002, -0.51, -0.55, 60, 1.233333333333333, 1.3, 1.2, 12, 1.5298000000000014, 1.54, 1.51, 50, 1.5, 1.5, 1.5, 29, 102.84482758620695, 103.0, 102.8, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7706251333839924, 1.83311526655325, 1.73268509139109, 12, -1.0823333333333331, -1.08, -1.09, 60, -1.550666666666665, -1.53, -1.57, 60, 0.30797723608445293, 0.311876, 0.303174, 521, 5.138894433781193, 5.158, 5.137, 521, -17.614913627639137, -15.46, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.16, 0.16, 0.16, 2, 8.3, 8.3, 8.3, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 390.0, 393.0, 387.0, 2, 445.0, 447.0, 443.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1896899077825, 1018.20245737525, 1018.10217444783, 12, 1018.0, 1018.0, 1018.0, 60, 103.93333333333334, 104.1, 103.7, 12, 1.4787999999999994, 1.48, 1.45, 50, 1.2310344827586208, 1.3, 1.2, 29, 103.94137931034483, 104.1, 103.7, 29, , , , , 353.6147766113281, 358.9, 348.4, 600, 173.61477661132812, 178.89999999999998, 168.39999999999998, 600, 5.37333333333333, 5.9, 4.1, 600, 11.947977066040039, 357.4, 18.3, 288, 191.94798278808594, 212.4, 171.5, 288, 11.703878402709961, 11.8767099380493, 11.53821849823, 12, 31.550003051757812, 32.400000000000006, 30.30000000000001, 12, 31.550003051757812, 32.400000000000006, 30.30000000000001, 12, 347.0, 347.0, 347.0, 12, 350.6000061035156, 350.6, 350.6, 12, 172.83505249023438, 193.841033363548, 151.608710723709, 288, 352.8350524902344, 359.937968842602, 0.0637508021324038, 288, 172.25341796875, 172.482482910156, 172.033599853516, 12, 192.9760284423828, 193.841033363548, 191.625382746003, 12, 192.9760284423828, 193.841033363548, 191.625382746003, 12, 146.0789794921875, 146.309293133836, 145.756523646943, 12, 150.6808624267578, 150.680864703925, 150.680864703925, 12, 25.18256950378418, 32.4, 17.2, 600, 205.1825714111328, 212.4, 197.2, 600, 5.4388333333333385, 6.0, 4.6, 600, 5.58472222222222, 6.0, 5.0, 288, 5.405897310906567, 5.43548840477864, 5.38481546572936, 12, 5.5831487889273355, 5.87, 5.21, 289, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.420384597825504, 5.8492283857175, 4.84136238298247, 288, 5.237070701488202, 5.26687849690674, 5.21602725803046, 12, 5.41929059879393, 5.71246126280725, 5.05015075195709, 288, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 5.942930088917961, 5.94293008891796, 5.94293008891796, 12, 5.942930088917961, 5.94293008891796, 5.94293008891796, 12, 4.026906704798341, 4.02690670479834, 4.02690670479834, 12, , , , , , , , , 281.9855041503906, 285.246, 279.819, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 160.5170440673828, 160.6, 160.4, 540, 8203.107816111666, 8203.1084005, 8203.1072444, 60, 82.05179693519443, 82.051806675, 82.0517874066667, 60, 1201.0072498450004, 1201.0268256, 1200.9877801, 60, 12.016787497416665, 12.01711376, 12.0164630016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 170527.0, 170558.15, 170458.25, 600, 0.6057301293900313, 0.7, 0.6, 1082, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.010616666666666573, -0.0, -0.02, 600, -1.8711333333333295, -0.76, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.109210358334, 8203.109602, 8203.108725, 600, 82.05182017263891, 82.0518267, 82.0518120833333, 600, 1200.9961851416665, 1201.016076, 1200.976051, 600, 12.016603085694436, 12.0169346, 12.0162675166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2689463955637823, 1.5, 1.2, 1082, 0.2345166666666671, 0.24, 0.22, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.2763166666666679, -0.26, -0.31, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.20316139767054905, 3.2, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1205175600739437, 1.3, 1.0, 1082, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.003516666666666669, 0.05, -0.05, 600, 0.338915, 0.3529, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6276833333333334, 0.6536, 0.6028, 60, -1.4156666666666669, -0.98, -1.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6811874999999996, 2.68198, 2.68049, 60, 33.00193000000001, 33.0093, 32.9931, 60, 1442.3549833333336, 1442.39, 1442.312, 60, -0.8813899999999999, -0.8742, -0.8907, 60
2018-08-03 17:07:00, 1223.0949999999998, 1241.08, 1217.48, 10, 1231.2500000000002, 1249.23, 1225.64, 10, 8.155, 8.17, 8.14, 10, 10.678491666666666, 11.9, 8.351, 120, 1479.6242568807338, 1492.169, 1464.262, 109, 1015.3271666666666, 1015.37, 1015.24, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.2750000000000001, 1.3, 1.2, 12, 1.534800000000001, 1.54, 1.53, 50, 1.5, 1.5, 1.5, 29, 102.53448275862068, 102.9, 102.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8493827183068998, 1.90017387837412, 1.74610883529164, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.315249187380497, 0.318904, 0.311582, 523, 5.139172413793105, 5.158, 5.137, 522, -17.636156787762896, -15.04, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.215, 0.22, 0.21, 2, 8.3, 8.3, 8.3, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 402.0, 406.0, 398.0, 2, 457.0, 467.0, 447.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1962362453384, 1018.23198529964, 1018.1116458592, 12, 1018.0, 1018.0, 1018.0, 60, 104.20833333333336, 104.4, 104.0, 12, 1.4956, 1.51, 1.48, 50, 1.2758620689655173, 1.3, 1.2, 29, 104.20689655172418, 104.4, 104.0, 29, , , , , 353.95556640625, 357.4, 351.2, 599, 173.95556640625, 177.39999999999998, 171.20000000000005, 599, 5.521202003338888, 6.1, 4.9, 599, 10.901823043823242, 357.4, 18.3, 288, 190.96205139160156, 209.9, 171.20000000000005, 287, 12.101524353027344, 12.2480115890503, 11.9374895095825, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 347.0, 347.0, 347.0, 12, 350.7250061035156, 351.5, 350.6, 12, 171.98277282714844, 191.506294810093, 151.618661947239, 287, 351.9827880859375, 359.806432563053, 0.619955908174006, 287, 172.7874298095703, 172.940322875977, 172.657897949219, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 146.30929565429688, 146.309293133836, 146.309293133836, 12, 150.91256713867188, 151.608710723709, 150.680864703925, 12, 25.363235473632812, 30.8, 18.0, 599, 205.36668395996094, 210.8, 198.0, 598, 5.459531772575249, 6.1, 4.5, 598, 5.628222996515674, 6.1, 5.1, 287, 5.46461758406742, 5.48658236740429, 5.43979627678258, 12, 5.625904339562874, 5.94, 5.26, 287, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.208333333333334, 4.3, 4.2, 12, 5.463544235827398, 5.94377327571377, 4.92687499733561, 287, 5.297041836183235, 5.3190409793016, 5.27236280074937, 12, 5.46063913566427, 5.784310761809, 5.09416522935506, 288, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 5.943632744581134, 5.94377327571377, 5.94293008891796, 12, 5.943632744581134, 5.94377327571377, 5.94293008891796, 12, 4.03589541537912, 4.1347712317677, 4.02690670479834, 12, , , , , , , , , 282.7999267578125, 284.446, 280.595, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 160.69090270996094, 160.7, 160.6, 539, 8203.109031858334, 8203.1096532, 8203.1084183, 60, 82.05181719763884, 82.0518275533333, 82.0518069716667, 60, 1200.9676773133333, 1200.9871177, 1200.9481871, 60, 12.016127955222213, 12.0164519616667, 12.0158031183333, 60, , , , , , , , , 282.5616149902344, 283.92, 281.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 170626.9479966611, 170658.05, 170558.25, 599, 0.6000000000000132, 0.6, 0.6, 1196, 160.14666748046875, 160.19, 160.09, 598, 160.1465606689453, 160.19, 160.08, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.01, -0.02, 599, -3.0528595317725795, -2.78, -3.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.11014319397, 8203.110706, 8203.109607, 598, 82.05183571989964, 82.0518451, 82.0518267833333, 598, 1200.956037408027, 1200.975972, 1200.936095, 598, 12.015933956800465, 12.0162662, 12.0156015833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.306688963210676, 1.4, 1.3, 1196, 0.2323539232053429, 0.24, 0.22, 599, 0.0004841402337228719, 0.04, -0.03, 599, -0.27769616026711197, -0.25, -0.3, 599, -0.0015692821368948253, 0.04, -0.04, 599, 0.07725752508361203, 3.2, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.05, -0.05, 599, 0.33874499999999996, 0.3578, 0.3245, 60, , , , , , , , , , , , , , , , , 0.6273533333333333, 0.6626, 0.601, 60, -1.3159999999999998, -1.12, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6808201724137932, 2.6814, 2.68015, 58, 32.99698620689654, 33.0037, 32.9908, 58, 1442.3481206896554, 1442.385, 1442.312, 58, -0.8814137931034479, -0.8731, -0.8893, 58
2018-08-03 17:08:00, 1217.9316666666666, 1220.97, 1212.28, 6, 1226.105, 1229.14, 1220.46, 6, 8.173333333333334, 8.18, 8.17, 6, 8.971533333333332, 11.973, 6.574, 120, 1474.3780446428573, 1483.489, 1460.463, 112, 1015.3548333333327, 1015.36, 1015.35, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5130000000000008, 1.54, 1.5, 50, 1.5, 1.5, 1.5, 30, 102.75, 103.0, 102.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8644311890510996, 1.90017387837412, 1.83311526655325, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.3207620383877158, 0.322462, 0.315108, 521, 5.139293103448278, 5.158, 5.137, 522, -17.60928982725528, -14.21, -17.95, 521, 1.75, 1.8, 1.7, 2, 0.095, 0.1, 0.09, 2, 8.3, 8.3, 8.3, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 416.5, 420.0, 413.0, 2, 467.0, 477.0, 457.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.227806878856, 1018.23198535791, 1018.22195704806, 12, 1018.0, 1018.0, 1018.0, 60, 104.13333333333333, 104.4, 103.9, 12, 1.5262000000000007, 1.54, 1.51, 50, 1.2999999999999998, 1.3, 1.3, 29, 104.14482758620692, 104.4, 103.9, 29, , , , , 354.24591064453125, 358.6, 349.5, 601, 174.2458953857422, 178.60000000000002, 169.5, 601, 5.519800332778694, 5.9, 5.0, 601, 6.689091205596924, 358.6, 19.5, 287, 186.6439208984375, 211.2, 171.20000000000005, 288, 11.43647289276123, 11.719895362854, 11.2112092971802, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 31.463666915893555, 32.400000000000006, 29.900000000000006, 11, 347.1091003417969, 347.6, 347.0, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 167.54241943359375, 192.833877232309, 151.612723799866, 288, 347.54241943359375, 339.254675119462, 0.823395728034711, 288, 172.21240234375, 172.441482543945, 172.010726928711, 11, 193.84103393554688, 193.841033363548, 193.841033363548, 11, 192.90049743652344, 193.841033363548, 191.506294810093, 11, 146.51016235351562, 147.045793291273, 146.309293133836, 11, 151.61380004882812, 151.618661947239, 151.612723799866, 11, 25.129318237304688, 31.6, 19.5, 600, 205.1262664794922, 211.6, 199.5, 601, 5.393178036605655, 6.0, 4.7, 601, 5.628819444444448, 6.0, 5.1, 288, 5.513713159353523, 5.53183415319748, 5.49079733052336, 11, 5.633980429292937, 5.94, 5.22, 288, 6.060000000000001, 6.06, 6.06, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.472727272727273, 4.6, 4.3, 11, 5.46117878333974, 5.84698003957791, 4.93112458035489, 288, 5.346259440141356, 5.36338292529622, 5.32338742993451, 11, 5.466281546279156, 5.77982746998841, 5.05292536846178, 288, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 11, 5.943773275713769, 5.94377327571377, 5.94377327571377, 11, 5.943773275713769, 5.94377327571377, 5.94377327571377, 11, 4.310685784855571, 4.42391805156574, 4.1347712317677, 11, , , , , 1.511, 1.511, 1.511, 1, 283.2673645019531, 284.987, 279.946, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 160.6999969482422, 160.7, 160.7, 541, 8203.110298124999, 8203.1109252, 8203.109673, 60, 82.05183830208331, 82.0518487533333, 82.0518278833333, 60, 1200.9280406483333, 1200.9475155, 1200.9085154, 60, 12.015467344138887, 12.015791925, 12.0151419233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180803.0, 20180803.0, 20180803.0, 602, 170726.88655574032, 170758.15, 170658.15, 601, 0.6068106312292467, 0.7, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008402662229617254, 0.02, -0.01, 601, -2.852757475083058, -2.21, -3.31, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.111341495018, 8203.111993, 8203.110704, 602, 82.05185569158361, 82.05186655, 82.0518450666667, 602, 1200.916307107973, 1200.936029, 1200.89639, 602, 12.015271785132892, 12.0156004833333, 12.0149398333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3468438538206131, 1.5, 1.3, 1204, 0.23402662229617258, 0.24, 0.22, 601, -0.001148086522462563, 0.04, -0.04, 601, -0.2786855241264572, -0.26, -0.3, 601, -0.000998336106489185, 0.04, -0.04, 601, -0.015307820299500795, 3.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2383720930232476, 1.3, 1.2, 1204, 0.00013311148086522464, 0.01, -0.01, 601, -0.00039933444259567386, 0.05, -0.06, 601, 0.3392633333333333, 0.3559, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6283100000000001, 0.6591, 0.6028, 60, -1.4336666666666664, -0.98, -1.63, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6808808771929815, 2.68195, 2.67997, 57, 32.998750877192975, 33.0042, 32.9914, 57, 1442.346403508772, 1442.403, 1442.297, 57, -0.8822807017543861, -0.8707, -0.8934, 57
2018-08-03 17:09:00, 1223.3071428571427, 1229.77, 1219.42, 7, 1231.4585714285715, 1237.92, 1227.58, 7, 8.151428571428571, 8.18, 8.14, 7, 7.2872749999999975, 10.083, 5.258, 120, 1470.3374152542372, 1481.802, 1463.135, 118, 1015.3444999999982, 1015.36, 1015.34, 60, 6.1, 7.0, 5.0, 60, -0.5365, -0.52, -0.55, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.529600000000001, 1.56, 1.51, 50, 1.5033333333333334, 1.6, 1.5, 30, 102.57333333333328, 102.8, 102.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.873370425925753, 1.90017387837412, 1.83311526655325, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.32388930651340986, 0.325454, 0.322116, 522, 5.139534482758619, 5.158, 5.137, 522, -17.649099616858226, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.065, 0.07, 0.06, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 426.0, 428.0, 424.0, 2, 421.0, 429.0, 413.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2169429616125, 1018.23198536268, 1018.21192881665, 12, 1018.0, 1018.0, 1018.0, 60, 104.2, 104.4, 103.9, 12, 1.5244000000000006, 1.54, 1.51, 50, 1.2999999999999998, 1.3, 1.3, 29, 104.19655172413795, 104.4, 103.9, 29, , , , , 354.645751953125, 358.6, 349.0, 600, 174.64573669433594, 178.60000000000002, 169.0, 600, 5.444499999999991, 6.1, 4.5, 600, 6.063210964202881, 357.1, 19.0, 288, 186.06321716308594, 211.4, 171.5, 288, 10.66870403289795, 11.1828966140747, 10.3695678710938, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.26666831970215, 31.400000000000006, 31.19999999999999, 12, 347.79998779296875, 347.9, 347.6, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 166.7895965576172, 192.919442150646, 151.811699544147, 288, 346.78961181640625, 359.982715160833, 0.492545027918993, 288, 171.49832153320312, 171.987457275391, 171.172103881836, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 192.86239624023438, 192.919442150646, 192.833877232309, 12, 147.5048828125, 147.751324760386, 147.045793291273, 12, 151.6127166748047, 151.612723799866, 151.612723799866, 12, 25.277812957763672, 31.6, 18.8, 600, 205.27781677246094, 211.6, 198.8, 600, 5.324166666666665, 6.1, 4.6, 600, 5.585763888888885, 6.1, 5.0, 288, 5.545233157180218, 5.56533192834562, 5.52881236823613, 12, 5.578913525498897, 6.0, 5.06, 287, 6.060000000000001, 6.06, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.066666666666666, 6.1, 6.0, 12, 4.625000000000001, 4.7, 4.6, 12, 5.41629211978403, 5.94106434180341, 4.83915642242741, 288, 5.3782579190093145, 5.39889496240089, 5.36217606904677, 12, 5.4096226448168405, 5.84105501550751, 4.89539469747269, 287, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 5.943773275713769, 5.94377327571377, 5.94377327571377, 12, 5.910472580599557, 5.94377327571377, 5.84698003957791, 12, 4.455356879048438, 4.51951529684575, 4.42391805156574, 12, , , , , , , , , 283.2904052734375, 285.274, 281.184, 60, , , , , 170826.16666666666, 170857.0, 170758.0, 60, 160.54489135742188, 160.7, 160.4, 539, 8203.11157394167, 8203.1122177, 8203.1109468, 60, 82.05185956569443, 82.051870295, 82.0518491133333, 60, 1200.888217606666, 1200.9078585, 1200.8686114, 60, 12.014803626777784, 12.015130975, 12.0144768566667, 60, , , , , , , , , 283.01202392578125, 284.56, 281.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 170827.00998333297, 170858.16, 170758.26, 600, 0.6168614357262218, 0.7, 0.6, 1198, 160.02841186523438, 160.18, 159.89, 599, 160.02867126464844, 160.18, 159.89, 600, 0.0, 0.0, 0.0, 600, -0.00974999999999992, -0.0, -0.02, 600, -2.5158166666666695, -1.86, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.112630580004, 8203.113242, 8203.111988, 600, 82.05187717633335, 82.0518873666667, 82.0518664666667, 600, 1200.876498411666, 1200.896385, 1200.856396, 600, 12.014608306861112, 12.01493975, 12.0142732666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3620517097581073, 1.5, 1.3, 1199, 0.23456666666666537, 0.24, 0.23, 600, -0.0011333333333333338, 0.04, -0.03, 600, -0.2849666666666682, -0.27, -0.31, 600, -0.00023333333333333355, 0.04, -0.05, 600, -0.24716666666666673, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.30866666666666953, 0.4, 0.3, 600, 0.6073333333333372, 0.7, 0.6, 600, 1.2435726210350735, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00429999999999999, 0.05, -0.05, 600, 0.3428016666666668, 0.3529, 0.3291, 60, , , , , , , , , , , , , , , , , 0.6348733333333333, 0.6536, 0.6094, 60, -1.217166666666667, -1.0, -1.44, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680583793103448, 2.68263, 2.67954, 58, 33.00065862068966, 33.0117, 32.9889, 58, 1442.3236034482752, 1442.424, 1442.28, 58, -0.8876775862068965, -0.8678, -0.8954, 58
2018-08-03 17:10:00, 1218.2728571428572, 1223.61, 1214.79, 7, 1226.432857142857, 1231.77, 1222.95, 7, 8.159999999999998, 8.17, 8.15, 7, 5.3240000000000025, 6.064, 4.032, 120, 1464.0082268907559, 1469.8, 1457.857, 119, 1015.3310000000007, 1015.34, 1015.32, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5404000000000002, 1.56, 1.53, 50, 1.51, 1.6, 1.5, 30, 102.75666666666669, 103.1, 102.3, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8420602063111042, 1.87338470313989, 1.81966919138046, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.547333333333332, -1.53, -1.55, 60, 0.32692846360153255, 0.328548, 0.325265, 522, 5.139655172413792, 5.158, 5.137, 522, -17.645076628352488, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.035, 0.04, 0.03, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 431.0, 430.0, 2, 400.0, 404.0, 396.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2035719749418, 1018.21192886693, 1018.1918723265, 12, 1018.0, 1018.0, 1018.0, 60, 103.9666666666667, 104.2, 103.8, 12, 1.5172000000000003, 1.54, 1.51, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.97, 104.3, 103.8, 30, , , , , 354.3791809082031, 358.9, 347.9, 601, 174.37918090820312, 178.89999999999998, 167.89999999999998, 601, 5.473876871880194, 6.1, 4.8, 601, 5.332676410675049, 358.9, 19.8, 287, 185.33267211914062, 211.8, 171.5, 287, 10.210711479187012, 10.4751758575439, 9.87085437774658, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.700000762939453, 31.80000000000001, 31.400000000000006, 12, 348.0833435058594, 348.4, 347.9, 12, 351.42498779296875, 351.5, 351.20000000000005, 12, 165.73033142089844, 193.114511246913, 151.298944372819, 287, 345.7303466796875, 339.165164861336, 0.717143444292503, 287, 171.0389862060547, 171.340530395508, 170.682373046875, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 193.0657501220703, 193.114511246913, 192.919442150646, 12, 148.0627899169922, 148.579190675394, 147.751324760386, 12, 151.69308471679688, 151.811699544147, 151.298944372819, 12, 25.448074340820312, 32.0, 19.8, 600, 205.4480743408203, 212.0, 199.8, 600, 5.298166666666662, 6.2, 4.6, 600, 5.5411149825783985, 6.2, 5.0, 287, 5.580008825836768, 5.5857594936709, 5.57016865776529, 12, 5.542673611111116, 6.0, 5.12, 288, 6.060000000000001, 6.06, 6.06, 12, 6.133333333333334, 6.2, 6.1, 12, 6.133333333333334, 6.2, 6.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.3698484904587716, 6.03651622672941, 4.81627842903522, 287, 5.4128863465012875, 5.41808491435522, 5.4037634943177, 12, 5.371334679150291, 5.83158395938302, 4.94125036122959, 288, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 5.974687592718983, 6.03651622672941, 5.94377327571377, 12, 5.972881636778744, 6.03651622672941, 5.94106434180341, 12, 4.519515296845751, 4.51951529684575, 4.51951529684575, 12, , , , , , , , , 283.87359619140625, 286.891, 281.321, 60, , , , , 170926.68852459016, 170958.0, 170858.0, 61, 160.23536682128906, 160.4, 160.0, 540, 8203.112901086886, 8203.1135631, 8203.1122296, 61, 82.05188150088888, 82.0518923616667, 82.0518704933333, 60, 1200.8483210750003, 1200.8679389, 1200.8284923, 60, 12.014138684583337, 12.0144656483333, 12.013808205, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 170926.95799666073, 170958.06, 170858.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002437395659432389, 0.01, -0.01, 599, -3.0431886477462484, -2.71, -3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.113888843074, 8203.11457, 8203.113242, 599, 82.05189814738458, 82.0519095, 82.0518873666667, 599, 1200.8362155676136, 1200.85633, 1200.81611, 599, 12.013936926126878, 12.0142721666667, 12.0136018333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.2338397328881462, 0.25, 0.22, 599, 0.0002838063439065111, 0.04, -0.04, 599, -0.292587646076795, -0.26, -0.32, 599, -0.00038397328881469115, 0.05, -0.04, 599, -0.398666666666667, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.3272120200333901, 0.4, 0.3, 599, 0.6230383973288788, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.006611018363939883, 0.04, -0.05, 599, 0.34599666666666656, 0.3629, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6407933333333333, 0.6721, 0.6002, 60, -1.3315, -1.03, -1.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6834693103448277, 2.68557, 2.68183, 58, 33.02384827586208, 33.0381, 33.0059, 58, 1442.4231034482766, 1442.509, 1442.375, 58, -0.8731862068965519, -0.8584, -0.882, 58
2018-08-03 17:11:00, 1221.12375, 1226.46, 1218.26, 8, 1229.2875, 1234.63, 1226.42, 8, 8.16375, 8.18, 8.15, 8, 3.822575000000001, 4.557, 2.93, 120, 1458.1490583333332, 1465.416, 1452.064, 120, 1015.3023333333329, 1015.33, 1015.24, 60, 5.0, 5.0, 5.0, 60, -0.5389999999999994, -0.52, -0.54, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5370000000000008, 1.54, 1.53, 50, 1.5, 1.5, 1.5, 29, 102.52068965517243, 103.0, 102.1, 29, 164.0, 164.0, 164.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8420611524275572, 1.87338470313989, 1.80621161650191, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.32880467049808415, 0.329382, 0.328248, 522, 5.139655172413791, 5.158, 5.137, 522, -17.591245210727962, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.030000000000000002, 0.05, 0.01, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 428.5, 430.0, 427.0, 2, 383.5, 389.0, 378.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1751585606809, 1018.20190064236, 1018.11164609414, 12, 1018.0, 1018.0, 1018.0, 60, 103.96666666666668, 104.2, 103.7, 12, 1.5370000000000004, 1.54, 1.51, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.96000000000001, 104.2, 103.7, 30, , , , , 355.2618713378906, 359.7, 350.6, 599, 175.2618865966797, 179.70000000000005, 170.60000000000002, 599, 5.503839732888126, 6.1, 4.6, 599, 0.4143979847431183, 359.7, 19.8, 287, 180.41439819335938, 208.6, 172.60000000000002, 287, 9.3106050491333, 9.89750862121582, 8.69157028198242, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 348.75, 349.79999999999995, 348.4, 12, 351.5, 351.5, 351.5, 12, 160.01206970214844, 188.723833688046, 152.131272221087, 287, 340.0120544433594, 359.959782545607, 0.492238618871625, 287, 170.0501708984375, 170.694198608398, 169.333572387695, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 193.11451721191406, 193.114511246913, 193.114511246913, 12, 148.96388244628906, 150.03336379401, 148.579190675394, 12, 151.2989501953125, 151.298944372819, 151.298944372819, 12, 26.22702980041504, 34.2, 19.8, 600, 206.22703552246094, 214.2, 199.8, 600, 5.122833333333328, 5.9, 4.4, 600, 5.545296167247388, 6.1, 4.9, 287, 5.589011866754937, 5.5908931082982, 5.58550316678397, 12, 5.5494678492239435, 5.98, 4.99090909090909, 287, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.75, 4.9, 4.7, 12, 5.366367004089566, 5.9139836925136, 4.73538629172293, 287, 5.420591088249661, 5.42252532840611, 5.41703669839014, 12, 5.370445937969155, 5.79319424170644, 4.81825780064196, 287, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 4.5734830455650455, 4.73538629172293, 4.51951529684575, 12, , , , , , , , , 283.48504638671875, 286.602, 281.166, 60, , , , , 171027.83333333334, 171058.0, 170959.0, 60, 159.59388732910156, 160.0, 159.1, 540, 8203.11424497667, 8203.1148987, 8203.1135842, 60, 82.05190389663935, 82.0519149783333, 82.0518927183333, 61, 1200.8072962016395, 1200.8278063, 1200.786677, 61, 12.013454936693986, 12.0137967716667, 12.0131112833333, 61, , , , , , , , , 282.8091125488281, 284.4, 281.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 171026.8954409314, 171058.16, 170958.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 159.08831787109375, 159.55, 158.53, 600, 159.0890655517578, 159.55, 158.53, 601, 0.0, 0.0, 0.0, 601, 0.002462562396006657, 0.02, -0.01, 601, -3.587903494176362, -3.07, -4.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.115187209649, 8203.115755, 8203.114573, 601, 82.05191978682754, 82.05192925, 82.05190955, 601, 1200.7956197171382, 1200.816041, 1200.774979, 601, 12.013260328618959, 12.0136006833333, 12.0129163166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3616666666666433, 1.6, 1.3, 1200, 0.2325124792013306, 0.25, 0.22, 601, 0.00014975041597337774, 0.04, -0.04, 601, -0.2972878535773723, -0.27, -0.32, 601, -0.0012312811980033284, 0.04, -0.04, 601, -1.0471666666666672, 1.7, -4.0, 600, 0.0, 0.0, 0.0, 601, 0.39217970049917195, 0.4, 0.3, 601, 0.683693843594004, 0.7, 0.6, 601, 1.2533333333333718, 1.4, 1.2, 1200, -4.991680532445923e-05, 0.0, -0.01, 601, -0.017504159733776944, 0.03, -0.07, 601, 0.35468500000000003, 0.3676, 0.336, 60, , , , , , , , , , , , , , , , , 0.6568833333333334, 0.6808, 0.6223, 60, -1.2421666666666666, -1.06, -1.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.686512631578948, 2.68753, 2.68554, 57, 33.04200701754387, 33.0483, 33.0355, 57, 1442.54650877193, 1442.593, 1442.5, 57, -0.8521877192982457, -0.8435, -0.8619, 57
2018-08-03 17:12:00, 1217.6266666666666, 1220.62, 1213.78, 6, 1225.785, 1228.78, 1221.93, 6, 8.158333333333333, 8.17, 8.15, 6, 2.9583916666666683, 3.892, 2.442, 120, 1456.3861249999989, 1463.019, 1451.722, 120, 1015.3171666666664, 1015.32, 1015.31, 60, 5.9, 7.0, 5.0, 60, -0.5309999999999996, -0.52, -0.54, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.552000000000001, 1.56, 1.54, 50, 1.5, 1.5, 1.5, 29, 102.81034482758619, 103.0, 102.7, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9347226368542987, 2.05414368923942, 1.8465498629796, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.32873846551724095, 0.329214, 0.32815, 522, 5.13969540229885, 5.158, 5.137, 522, -17.583237547892715, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.030000000000000002, 0.05, 0.01, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 421.5, 424.0, 419.0, 2, 360.5, 367.0, 354.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1892725649064, 1018.19187246009, 1018.1818441173, 12, 1018.0, 1018.0, 1018.0, 60, 104.53333333333332, 104.8, 104.0, 12, 1.5460000000000003, 1.57, 1.54, 50, 1.3172413793103444, 1.4, 1.3, 29, 104.5206896551724, 104.8, 103.9, 29, , , , , 355.65277099609375, 360.0, 351.2, 600, 175.6527557373047, 180.0, 171.20000000000005, 600, 5.500333333333332, 6.1, 4.7, 600, 2.400604009628296, 360.0, 19.0, 288, 182.40060424804688, 213.0, 172.60000000000002, 288, 8.188213348388672, 8.72999095916748, 7.65852737426758, 11, 32.88333511352539, 33.0, 32.400000000000006, 12, 32.833335876464844, 33.0, 31.80000000000001, 12, 350.3999938964844, 350.6, 349.79999999999995, 12, 351.7250061035156, 352.6, 351.5, 12, 161.03680419921875, 192.835711785211, 151.149976251579, 288, 341.03680419921875, 359.970278289245, 1.30458823733761, 288, 168.74130249023438, 169.363052368164, 168.079803466797, 11, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 192.866455078125, 193.114511246913, 192.647012272848, 12, 150.5714111328125, 150.680864703925, 150.03336379401, 12, 151.1748046875, 151.298944372819, 151.149976251579, 12, 26.874290466308594, 33.4, 15.9, 600, 206.87428283691406, 213.4, 195.9, 600, 5.086333333333345, 5.8, 4.4, 600, 5.537499999999996, 6.1, 4.9, 288, 5.591754832353153, 5.59486277269531, 5.5879619852165, 11, 5.536946468165977, 5.96, 5.11, 287, 6.060000000000001, 6.06, 6.06, 11, 6.200000000000002, 6.2, 6.2, 11, 6.172727272727273, 6.2, 6.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.362324209130519, 5.92482572017438, 4.74059633026364, 288, 5.4226320347882675, 5.42568894883136, 5.41949143277145, 11, 5.361781916938092, 5.77913969690641, 4.94606449084195, 287, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 11, 6.03651622672941, 6.03651622672941, 6.03651622672941, 11, 5.995901497073036, 6.03651622672941, 5.92482572017438, 11, 4.735386291722931, 4.73538629172293, 4.73538629172293, 11, , , , , , , , , 284.30706787109375, 288.264, 281.813, 60, , , , , 171127.3220338983, 171157.0, 171059.0, 59, 158.5718994140625, 159.1, 158.2, 541, 8203.115567622035, 8203.1162415, 8203.1149206, 59, 82.0519261270339, 82.0519373583333, 82.0519153433333, 59, 1200.766250632203, 1200.7859685, 1200.7469326, 59, 12.012770843870056, 12.013099475, 12.0124488766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 171126.90724080213, 171157.97, 171058.26, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00023372287145242062, 0.01, -0.02, 599, -4.42730769230769, -4.1, -4.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.116460371237, 8203.117157, 8203.11575, 598, 82.05194100618732, 82.0519526166667, 82.0519291666667, 598, 1200.7547224949824, 1200.774909, 1200.734778, 598, 12.012578708249723, 12.01291515, 12.0122463, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5400667779632566, 1.6, 1.5, 1198, 0.23136894824707832, 0.24, 0.22, 599, 0.0010016694490818038, 0.04, -0.05, 599, -0.29821368948247184, -0.26, -0.34, 599, -0.00028380634390651053, 0.07, -0.05, 599, -0.841736227045075, 2.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.32859531772575584, 0.4, 0.3, 598, 0.6250836120401395, 0.7, 0.6, 598, 1.4000000000000257, 1.4, 1.4, 1198, -0.0002671118530884808, -0.0, -0.01, 599, -0.013973288814691094, 0.04, -0.06, 599, 0.3494616666666666, 0.3739, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6472033333333335, 0.6925, 0.5913, 60, -1.4373333333333327, -1.26, -1.51, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6873113793103443, 2.68828, 2.68617, 58, 33.050772413793105, 33.0587, 33.0394, 58, 1442.5671379310343, 1442.61, 1442.52, 58, -0.8503327586206899, -0.8421, -0.8584, 58
2018-08-03 17:13:00, 1221.5242857142857, 1231.19, 1214.33, 7, 1229.6814285714286, 1239.35, 1222.48, 7, 8.157142857142857, 8.17, 8.15, 7, 2.4531083333333337, 3.441, 1.632, 120, 1454.5453750000004, 1459.034, 1451.295, 120, 1015.3199999999998, 1015.32, 1015.32, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5515999999999992, 1.59, 1.54, 50, 1.5137931034482761, 1.6, 1.5, 29, 102.5068965517242, 102.8, 102.3, 29, 164.0, 164.0, 164.0, 4, 573.5, 787.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8778182072349665, 1.92691755427188, 1.83311526655325, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.32795839655172476, 0.32863, 0.32748, 522, 5.138649425287361, 5.158, 5.137, 522, -17.60413793103447, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.015, 0.02, 0.01, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 412.0, 406.0, 2, 336.5, 340.0, 333.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1918724966417, 1018.19187252835, 1018.1918724655, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333335, 104.6, 103.9, 12, 1.5352000000000003, 1.54, 1.51, 50, 1.3, 1.3, 1.3, 28, 104.24642857142854, 104.7, 103.9, 28, , , , , 355.38262939453125, 359.4, 350.4, 600, 175.38262939453125, 179.39999999999998, 170.39999999999998, 600, 5.420333333333339, 5.9, 4.9, 600, 5.351240634918213, 359.1, 19.3, 287, 185.3512420654297, 209.5, 172.29999999999995, 287, 7.215500831604004, 7.56031799316406, 6.95141983032227, 12, 33.0, 33.0, 33.0, 11, 33.0, 33.0, 33.0, 11, 350.6000061035156, 350.6, 350.6, 11, 352.3272705078125, 352.6, 352.29999999999995, 11, 163.58644104003906, 188.576270127448, 150.23904031736, 287, 343.5864562988281, 359.883063308749, 0.398410024347527, 287, 167.49952697753906, 167.999099731445, 167.099914550781, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 11, 192.83570861816406, 192.835711785211, 192.835711785211, 11, 150.27999877929688, 150.680864703925, 150.23904031736, 11, 150.32264709472656, 151.149976251579, 150.23904031736, 11, 25.631635665893555, 31.6, 19.0, 601, 205.6316375732422, 211.6, 199.0, 601, 5.20565723793678, 5.9, 4.7, 601, 5.471080139372825, 5.9, 5.1, 287, 5.579908830827766, 5.58963838664816, 5.57124478442284, 12, 5.469832702020202, 5.77, 5.22, 288, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.300477628098798, 5.74502362824711, 4.93847710249406, 287, 5.4101859275912005, 5.42003194092161, 5.40080345737278, 12, 5.29925256506063, 5.6024894548391, 5.04427502456549, 288, 5.8913331986488595, 5.89133319864886, 5.89133319864886, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 5.924825720174382, 5.92482572017438, 5.92482572017438, 12, 4.735386291722931, 4.73538629172293, 4.73538629172293, 12, 1.289, 1.289, 1.289, 1, , , , , 285.8786315917969, 288.208, 283.478, 60, , , , , 171226.68852459016, 171258.0, 171158.0, 61, 158.069580078125, 158.2, 157.9, 539, 8203.116999440987, 8203.1177338, 8203.1162659, 61, 82.05194999068304, 82.05196223, 82.051937765, 61, 1200.7265405704916, 1200.7462579, 1200.7068406, 61, 12.012109009508192, 12.0124376316667, 12.0117806766667, 61, , , , , , , , , 285.3047790527344, 287.07, 283.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 171226.73883527424, 171258.07, 171158.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 157.49270629882812, 157.66, 157.32, 601, 157.49270629882812, 157.66, 157.32, 601, 0.0, 0.0, 0.0, 601, -0.0024126455906821978, 0.01, -0.02, 601, -4.043910149750432, -3.89, -4.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.11794885191, 8203.118746, 8203.11716, 601, 82.05196581419852, 82.0519791, 82.0519526666667, 601, 1200.7150935823618, 1200.734711, 1200.695278, 601, 12.011918226372714, 12.0122451833333, 12.0115879666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.2292845257903487, 0.24, 0.22, 601, -0.0010316139767054915, 0.05, -0.04, 601, -0.2915973377703837, -0.27, -0.33, 601, -0.00026622296173044933, 0.05, -0.05, 601, -0.29400998336106504, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4098169717138331, 1.5, 1.4, 1202, 0.0002828618968386023, 0.01, -0.01, 601, -0.004841930116472544, 0.05, -0.05, 601, 0.34358500000000003, 0.359, 0.3268, 60, , , , , , , , , , , , , , , , , 0.6363233333333335, 0.6649, 0.6052, 60, -1.5371666666666666, -1.24, -1.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6858924137931033, 2.68773, 2.68438, 58, 33.038948275862076, 33.0521, 33.0243, 58, 1442.5194655172413, 1442.591, 1442.454, 58, -0.8570586206896551, -0.8447, -0.8688, 58
2018-08-03 17:14:00, 1217.92, 1220.87, 1214.95, 7, 1226.0828571428572, 1229.02, 1223.12, 7, 8.162857142857144, 8.17, 8.15, 7, 2.0688416666666667, 2.91, 1.474, 120, 1453.616891666667, 1459.748, 1449.083, 120, 1015.3146666666657, 1015.32, 1015.31, 60, 7.0, 7.0, 7.0, 60, -0.4914999999999994, -0.49, -0.52, 60, 1.3583333333333336, 1.4, 1.3, 12, 1.5880000000000007, 1.61, 1.57, 50, 1.5517241379310345, 1.6, 1.5, 29, 103.15172413793105, 103.6, 102.3, 29, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9151595924667888, 2.00065846509244, 1.85997300156089, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.32755240613026765, 0.327926, 0.326788, 522, 5.138689655172416, 5.158, 5.137, 522, -17.6049233716475, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.07, 0.08, 0.06, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 400.5, 402.0, 399.0, 2, 348.5, 357.0, 340.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1865336450293, 1018.19187257093, 1018.1812875106, 12, 1018.0, 1018.0, 1018.0, 60, 104.075, 104.5, 103.7, 12, 1.5633999999999997, 1.57, 1.54, 50, 1.3499999999999999, 1.4, 1.3, 30, 104.07333333333334, 104.5, 103.7, 30, , , , , 354.2005920410156, 359.1, 350.1, 600, 174.20057678222656, 179.10000000000002, 170.10000000000002, 600, 5.371166666666695, 5.8, 4.5, 600, 6.843878746032715, 359.1, 19.5, 288, 186.8438720703125, 211.2, 170.89999999999998, 288, 6.380600929260254, 6.72166347503662, 6.14032030105591, 12, 33.0, 33.0, 33.0, 12, 31.649972915649414, 33.0, 31.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.26666259765625, 352.0, 350.9, 12, 165.0973663330078, 190.140615525856, 148.570861157651, 288, 345.09735107421875, 359.950974485019, 0.0633028266289557, 288, 166.41427612304688, 166.908218383789, 166.08757019043, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 190.81430053710938, 192.835711785211, 190.140615525856, 12, 148.95420837402344, 149.726927693281, 148.570861157651, 12, 148.95420837402344, 149.726927693281, 148.570861157651, 12, 24.90749168395996, 32.0, 17.2, 599, 204.90748596191406, 212.0, 197.2, 599, 5.205509181969964, 5.9, 4.0, 599, 5.478819444444447, 5.9, 4.7, 288, 5.559078973133629, 5.56915855354663, 5.55147723322909, 12, 5.4748653785239165, 5.81, 4.9, 287, 6.035, 6.06, 6.0, 12, 6.200000000000002, 6.2, 6.2, 12, 5.983333333333333, 6.1, 5.9, 12, 4.716666666666668, 4.9, 4.7, 12, 5.312704640996625, 5.74202689886995, 4.54193332461971, 288, 5.389305938562701, 5.39973409681956, 5.38151130273432, 12, 5.308408928808662, 5.65181581323036, 4.73513477905141, 287, 5.870383955673296, 5.89133319864886, 5.84105501550751, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 5.802980075404573, 5.92482572017438, 5.74502362824711, 12, 4.558054405211646, 4.73538629172293, 4.54193332461971, 12, , , , , , , , , 287.2787780761719, 291.016, 284.434, 60, , , , , 171327.83333333334, 171358.0, 171259.0, 60, 158.05259704589844, 158.2, 157.9, 540, 8203.118558693332, 8203.1193405, 8203.1177791, 60, 82.0519757573729, 82.051988535, 82.051962985, 59, 1200.6873173149995, 1200.706225, 1200.6685225, 60, 12.011460597853107, 12.0117704166667, 12.0111525333333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 171326.85333333307, 171358.07, 171258.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, -0.01, 599, -4.064524207011667, -3.95, -4.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.119563509183, 8203.12039, 8203.118751, 599, 82.05199272515297, 82.0520065, 82.0519791833333, 599, 1200.6760599031716, 1200.695217, 1200.657024, 599, 12.011267665052863, 12.01158695, 12.0109504, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22918196994991663, 0.24, 0.22, 599, 0.00013355592654424036, 0.04, -0.04, 599, -0.28460767946577725, -0.26, -0.31, 599, -0.0005509181969949914, 0.04, -0.05, 599, 0.28330550918197, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00464106844741235, 0.05, -0.04, 599, 0.3365016666666667, 0.3586, 0.3169, 60, , , , , , , , , , , , , , , , , 0.6232166666666666, 0.6641, 0.5868, 60, -1.2740000000000007, -0.82, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6830245614035104, 2.68504, 2.6816, 57, 33.00789649122807, 33.0219, 32.9982, 57, 1442.4442456140348, 1442.529, 1442.38, 57, -0.8641368421052632, -0.8475, -0.876, 57
2018-08-03 17:15:00, 1217.702857142857, 1221.86, 1214.28, 7, 1225.8614285714284, 1230.02, 1222.43, 7, 8.15857142857143, 8.17, 8.15, 7, 1.4547, 2.165, 0.752, 120, 1451.832433333333, 1456.541, 1447.535, 120, 1015.2960000000006, 1015.31, 1015.24, 60, 7.0, 7.0, 7.0, 60, -0.4945000000000001, -0.49, -0.5, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.5822000000000012, 1.61, 1.54, 50, 1.5733333333333337, 1.6, 1.5, 30, 102.71666666666661, 103.3, 102.4, 30, 180.0, 196.0, 164.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9090935129039188, 1.97384763476873, 1.85997300156089, 12, -1.0813333333333328, -1.08, -1.09, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.32609546743295015, 0.327442, 0.324932, 522, 5.138850574712645, 5.158, 5.137, 522, -17.578524904214554, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.01, 0.02, 0.0, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 396.0, 397.0, 395.0, 2, 390.0, 398.0, 382.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1674520333544, 1018.18184432186, 1018.11164639421, 12, 1018.0, 1018.0, 1018.0, 60, 104.21666666666664, 104.5, 104.1, 12, 1.5663999999999987, 1.57, 1.54, 50, 1.3333333333333326, 1.4, 1.3, 30, 104.21333333333331, 104.5, 104.1, 30, , , , , 353.50897216796875, 358.0, 349.2, 600, 173.50897216796875, 178.0, 169.20000000000005, 600, 5.4325, 5.8, 4.7, 600, 9.916705131530762, 357.4, 16.7, 288, 189.9167022705078, 209.2, 171.70000000000005, 288, 6.5191121101379395, 6.74265766143799, 6.34968519210815, 12, 33.0, 33.0, 33.0, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 350.6499938964844, 350.9, 350.6, 12, 350.8999938964844, 350.9, 350.9, 12, 168.77622985839844, 188.399551209587, 149.732802829126, 288, 348.7762451171875, 359.907574431544, 0.0385262425817245, 288, 166.34991455078125, 166.502334594727, 166.116958618164, 12, 193.84103393554688, 193.841033363548, 193.841033363548, 12, 190.14060974121094, 190.140615525856, 190.140615525856, 12, 148.57086181640625, 148.570861157651, 148.570861157651, 12, 148.57086181640625, 148.570861157651, 148.570861157651, 12, 23.226749420166016, 29.2, 16.7, 600, 203.22674560546875, 209.2, 196.7, 600, 5.383999999999994, 5.8, 4.6, 600, 5.549999999999993, 5.8, 5.2, 288, 5.553632467935078, 5.55560958666207, 5.55053913043482, 12, 5.550918560606064, 5.79, 5.31, 288, 6.0, 6.0, 6.0, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.3893506958691795, 5.64797540858719, 5.04713294282275, 288, 5.384580598402395, 5.38683300943638, 5.38099545188949, 12, 5.3903023333441, 5.63545306587737, 5.15428211627279, 288, 5.841055015507508, 5.84105501550751, 5.84105501550751, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 5.744024718454724, 5.74502362824711, 5.74202689886995, 12, 4.541933324619711, 4.54193332461971, 4.54193332461971, 12, , , , , , , , , 288.4643859863281, 291.921, 286.236, 60, , , , , 171427.3220338983, 171457.0, 171359.0, 59, 158.55674743652344, 158.9, 158.2, 541, 8203.120165125423, 8203.1209694, 8203.1193678, 59, 82.05200252302775, 82.0520161566667, 82.0519890083333, 60, 1200.649793113559, 1200.6678827, 1200.6318715, 59, 12.010835087833335, 12.0111420416667, 12.0105311916667, 60, , , , , , , , , 288.0025634765625, 289.21, 286.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 171426.85333333307, 171458.07, 171358.17, 600, 0.6133111480865386, 0.7, 0.6, 1202, 157.99594116210938, 158.33, 157.64, 601, 157.99594116210938, 158.33, 157.64, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217971, 0.02, -0.01, 601, -4.190915141430952, -4.15, -4.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.12125125957, 8203.122114, 8203.120393, 601, 82.05202085432614, 82.0520352333333, 82.05200655, 601, 1200.6382567753756, 1200.65696, 1200.619832, 601, 12.010637612922917, 12.0109493333333, 12.0103305333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6133111480865066, 1.7, 1.6, 1202, 0.23048252911813594, 0.24, 0.22, 601, -0.0005657237936772053, 0.04, -0.04, 601, -0.271946755407654, -0.25, -0.29, 601, 0.0009650582362728786, 0.04, -0.04, 601, 0.7331114808652244, 3.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4133111480865361, 1.5, 1.4, 1202, 0.0004492512479201332, 0.01, 0.0, 601, 0.012312811980033232, 0.06, -0.04, 601, 0.32826166666666656, 0.3398, 0.3106, 60, , , , , , , , , , , , , , , , , 0.6079399999999998, 0.6293, 0.5753, 60, -1.3354999999999997, -1.13, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679794310344828, 2.68166, 2.67824, 58, 32.98426896551725, 32.9988, 32.9709, 58, 1442.3259137931036, 1442.396, 1442.273, 58, -0.8824913793103446, -0.8707, -0.8903, 58
2018-08-03 17:16:00, 1216.558888888889, 1219.47, 1213.36, 9, 1224.7166666666665, 1227.62, 1221.52, 9, 8.157777777777778, 8.17, 8.15, 9, 1.1438, 1.648, 0.342, 120, 1450.528949579832, 1459.995, 1446.548, 119, 1015.2823333333337, 1015.3, 1015.23, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5452000000000006, 1.56, 1.54, 50, 1.5, 1.5, 1.5, 30, 102.57333333333334, 103.0, 102.3, 30, 196.0, 196.0, 196.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8711446645135803, 1.90017387837412, 1.85997300156089, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.32301672413793114, 0.325095, 0.320597, 522, 5.139574712643679, 5.158, 5.137, 522, -17.546417624521066, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.085, 0.1, 0.07, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 392.0, 393.0, 391.0, 2, 399.0, 400.0, 398.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1551023397934, 1018.17181614553, 1018.121674751, 12, 1018.0, 1018.0, 1018.0, 60, 104.18333333333332, 104.4, 104.1, 12, 1.5609999999999988, 1.57, 1.54, 50, 1.2999999999999998, 1.3, 1.3, 30, 104.18666666666664, 104.4, 104.1, 30, , , , , 351.9687805175781, 354.9, 347.0, 600, 171.9687957763672, 174.89999999999998, 167.0, 600, 5.152666666666671, 5.9, 4.4, 600, 15.579361915588379, 354.9, 15.4, 288, 195.57936096191406, 208.1, 170.89999999999998, 288, 6.963064193725586, 7.04565143585205, 6.71689033508301, 12, 33.0, 33.0, 33.0, 12, 29.366641998291016, 31.19999999999999, 29.19999999999999, 12, 350.8999938964844, 350.9, 350.9, 12, 350.95001220703125, 351.20000000000005, 350.9, 12, 175.23997497558594, 187.984763793352, 149.788889035406, 288, 355.2399597167969, 359.923700927031, 0.0325314571634294, 288, 166.64268493652344, 166.775100708008, 166.453201293945, 12, 193.53831481933594, 193.841033363548, 193.114511246913, 12, 188.54461669921875, 190.140615525856, 188.399551209587, 12, 148.57086181640625, 148.570861157651, 148.570861157651, 12, 149.10250854492188, 149.732802829126, 148.570861157651, 12, 21.43661117553711, 28.1, 15.4, 600, 201.43661499023438, 208.1, 195.4, 600, 5.406833333333341, 6.1, 4.5, 600, 5.483680555555554, 6.1, 4.8, 288, 5.5531614923081305, 5.5566666666667, 5.5450312717165, 12, 5.491811868686868, 5.94, 4.95, 288, 6.0, 6.0, 6.0, 12, 6.200000000000002, 6.2, 6.2, 12, 5.933333333333333, 6.1, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.323017522741377, 5.93711480178004, 4.63438274149642, 288, 5.384529694505905, 5.38760484276718, 5.37696085981435, 12, 5.331322902568928, 5.77702639693657, 4.78641654938781, 288, 5.841055015507508, 5.84105501550751, 5.84105501550751, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 5.774541549354965, 5.93711480178004, 5.74202689886995, 12, 4.541933324619711, 4.54193332461971, 4.54193332461971, 12, , , , , , , , , 288.5440979003906, 291.628, 285.906, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 159.1647491455078, 159.3, 158.9, 539, 8203.12184102, 8203.1226831, 8203.1209963, 60, 82.05203068366667, 82.0520447183333, 82.052016605, 60, 1200.612823755, 1200.6312517, 1200.5942354, 60, 12.01021372925, 12.0105208616667, 12.0099039233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 171526.85448333333, 171558.08, 171458.17, 600, 0.6250417362270544, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.01, -0.01, 599, -4.380816666666703, -4.2, -4.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.122918631667, 8203.123698, 8203.122118, 600, 82.05204864386111, 82.0520616333333, 82.0520353, 600, 1200.6013706650003, 1200.619794, 1200.582579, 600, 12.01002284441667, 12.0103299, 12.00970965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6250208507088981, 1.7, 1.6, 1199, 0.23063439065108582, 0.24, 0.22, 599, 0.0010350584307178637, 0.04, -0.04, 599, -0.26590984974958337, -0.24, -0.29, 599, -0.0002671118530884809, 0.04, -0.05, 599, 0.4385642737896496, 3.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.007262103505843053, 0.06, -0.03, 599, 0.33179333333333333, 0.3454, 0.3166, 60, , , , , , , , , , , , , , , , , 0.61448, 0.6397, 0.5864, 60, -1.145833333333333, -0.84, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6768424137931026, 2.67862, 2.67615, 58, 32.95959310344828, 32.9725, 32.954, 58, 1442.226724137931, 1442.295, 1442.191, 58, -0.8964655172413791, -0.8853, -0.9036, 58
2018-08-03 17:17:00, 1217.3737500000002, 1221.6, 1213.38, 8, 1225.53, 1229.75, 1221.53, 8, 8.15625, 8.17, 8.15, 8, 1.318316666666666, 1.775, 0.993, 120, 1451.2822499999995, 1454.443, 1447.346, 120, 1015.2701666666674, 1015.29, 1015.25, 60, 7.0, 7.0, 7.0, 60, -0.5285000000000004, -0.5, -0.53, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.5515999999999996, 1.57, 1.54, 50, 1.5275862068965522, 1.6, 1.5, 29, 102.69655172413792, 103.0, 102.5, 29, 180.0, 196.0, 164.0, 4, 508.0, 688.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8554228367082715, 1.92008870905784, 1.79274252089925, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.3186910977011496, 0.320926, 0.317179, 522, 5.14045977011494, 5.158, 5.137, 522, -17.552950191570876, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.09, 0.09, 0.09, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 385.0, 387.0, 383.0, 2, 376.5, 383.0, 370.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1416849765116, 1018.1617879191, 1018.12167482982, 12, 1018.0, 1018.0, 1018.0, 60, 103.94166666666666, 104.2, 103.6, 12, 1.5465999999999989, 1.57, 1.51, 50, 1.313793103448276, 1.4, 1.3, 29, 103.94482758620691, 104.2, 103.6, 29, , , , , 351.7901306152344, 356.3, 348.1, 600, 171.79014587402344, 176.29999999999995, 168.10000000000002, 600, 5.21966666666667, 5.8, 4.3, 600, 11.485487937927246, 356.3, 13.0, 287, 191.48548889160156, 204.5, 169.0, 287, 6.662565231323242, 6.88313627243042, 6.46258211135864, 11, 33.0, 33.0, 33.0, 11, 28.299991607666016, 29.19999999999999, 28.099999999999994, 11, 350.1091003417969, 350.9, 349.0, 11, 350.1091003417969, 350.9, 349.0, 11, 171.11541748046875, 184.553840408282, 147.826650140656, 287, 351.11541748046875, 359.98097675096, 0.0411337561033065, 287, 166.19696044921875, 166.453552246094, 165.967880249023, 11, 193.11451721191406, 193.114511246913, 193.114511246913, 11, 188.0601806640625, 188.399551209587, 187.984763793352, 11, 148.36788940429688, 148.570861157651, 147.826650140656, 11, 149.03529357910156, 149.732802829126, 147.826650140656, 11, 19.938209533691406, 27.0, 12.7, 601, 199.93821716308594, 207.0, 192.7, 601, 5.393510815307825, 5.9, 4.3, 601, 5.509059233449478, 5.9, 4.8, 287, 5.539557344835502, 5.5448227936067, 5.53231410701879, 11, 5.501818181818184, 5.78, 5.06363636363636, 288, 6.0, 6.0, 6.0, 11, 6.200000000000002, 6.2, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.700000000000001, 4.7, 4.7, 11, 5.343710756866305, 5.74426368321957, 4.63115630274191, 287, 5.370703595408983, 5.3762185615928, 5.36392661864624, 11, 5.336414075304663, 5.62527192591199, 4.89767347068214, 288, 5.841055015507508, 5.84105501550751, 5.84105501550751, 11, 6.03651622672941, 6.03651622672941, 6.03651622672941, 11, 5.93711480178004, 5.93711480178004, 5.93711480178004, 11, 4.541933324619711, 4.54193332461971, 4.54193332461971, 11, , , , , , , , , 288.0343933105469, 290.353, 285.886, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 159.26710510253906, 159.3, 159.1, 541, 8203.123552116665, 8203.1243978, 8203.1227126, 60, 82.05205920194446, 82.0520732966667, 82.05204521, 60, 1200.5748063016667, 1200.5935846, 1200.5559628, 60, 12.009580105027778, 12.0098930766667, 12.0092660466667, 60, , , , , , , , , 287.3845520019531, 288.7, 286.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 171626.81106844769, 171657.98, 171558.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 158.72238159179688, 158.79, 158.59, 600, 158.72238159179688, 158.79, 158.59, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.02, 600, -4.762687813021672, -4.55, -4.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.124495125208, 8203.125319, 8203.123701, 599, 82.05207491875343, 82.05208865, 82.0520616833333, 599, 1200.563357993322, 1200.582517, 1200.544185, 599, 12.009389299888703, 12.0097086166667, 12.00906975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.2300333333333332, 0.24, 0.22, 600, -0.00055, 0.04, -0.05, 600, -0.26631666666666776, -0.24, -0.29, 600, 0.00020000000000000015, 0.04, -0.05, 600, -0.038333333333333344, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -0.000666666666666667, 0.05, -0.05, 600, 0.3367583333333334, 0.3515, 0.3219, 60, , , , , , , , , , , , , , , , , 0.6236716666666667, 0.6509, 0.5961, 60, -1.4523333333333328, -1.16, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6747975438596487, 2.67594, 2.67336, 57, 32.9433754385965, 32.955, 32.9366, 57, 1442.1554210526317, 1442.215, 1442.091, 57, -0.9069543859649121, -0.8951, -0.9189, 57
2018-08-03 17:18:00, 1215.2949999999998, 1217.1, 1213.94, 4, 1223.46, 1225.26, 1222.09, 4, 8.165000000000001, 8.18, 8.15, 4, 1.6126250000000004, 2.403, 1.124, 120, 1454.3072583333333, 1459.414, 1449.161, 120, 1015.2393333333333, 1015.26, 1015.15, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.3250000000000004, 1.4, 1.3, 12, 1.5648000000000002, 1.57, 1.56, 50, 1.5800000000000005, 1.6, 1.5, 30, 102.53999999999999, 102.8, 102.4, 30, 164.0, 164.0, 164.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9230317246305138, 1.97384763476873, 1.90017387837412, 12, -1.0845, -1.08, -1.09, 60, -1.5606666666666646, -1.55, -1.57, 60, 0.31607745297504786, 0.317658, 0.314291, 521, 5.140627639155468, 5.158, 5.137, 521, -17.55529750479845, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 375.5, 378.0, 373.0, 2, 357.0, 365.0, 349.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1072825637251, 1018.13170319464, 1018.0213920359, 12, 1018.0, 1018.0, 1018.0, 60, 104.38333333333333, 104.6, 103.9, 12, 1.565200000000001, 1.57, 1.54, 50, 1.325, 1.4, 1.3, 28, 104.39642857142857, 104.7, 103.9, 28, , , , , 351.3406677246094, 356.6, 344.6, 599, 171.3406524658203, 176.60000000000002, 164.60000000000002, 599, 5.014691151919876, 5.7, 3.7, 599, 13.321459770202637, 354.9, 14.3, 289, 193.3214569091797, 206.8, 169.0, 289, 7.3480963706970215, 7.69347429275513, 6.99985265731812, 12, 33.0, 33.0, 33.0, 12, 26.32494354248047, 28.099999999999994, 25.400000000000006, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 172.69203186035156, 186.44124770811, 147.743848226774, 289, 352.6920166015625, 359.979891400111, 0.0222032287107368, 289, 166.77178955078125, 167.003463745117, 166.513595581055, 12, 193.11451721191406, 193.114511246913, 193.114511246913, 12, 186.02330017089844, 187.984763793352, 185.151985634902, 12, 147.7438507080078, 147.743848226774, 147.743848226774, 12, 147.7438507080078, 147.743848226774, 147.743848226774, 12, 20.944740295410156, 27.0, 14.3, 599, 200.9447479248047, 207.0, 194.3, 599, 5.320367278798006, 6.0, 4.4, 599, 5.39480968858132, 6.0, 4.6, 289, 5.521633470170279, 5.53314801945799, 5.50871830496702, 12, 5.392992424242427, 5.87272727272727, 5.02, 288, 6.0, 6.0, 6.0, 12, 6.200000000000002, 6.2, 6.2, 12, 6.091666666666668, 6.1, 6.0, 12, 4.658333333333334, 4.7, 4.6, 12, 5.2292444880764695, 5.8363553559799, 4.43464093782914, 289, 5.353051744676383, 5.36437179822179, 5.34026561875963, 12, 5.227335850130247, 5.70956190463557, 4.85846459727356, 288, 5.841055015507508, 5.84105501550751, 5.84105501550751, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 5.928718181296695, 5.93711480178004, 5.8363553559799, 12, 4.497228163456971, 4.54193332461971, 4.43464093782914, 12, , , , , 1.503, 1.503, 1.503, 1, 288.03802490234375, 289.949, 285.837, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 158.92918395996094, 159.1, 158.6, 538, 8203.125280384998, 8203.1261211, 8203.124426, 60, 82.05208800641665, 82.0521020183333, 82.0520737666667, 60, 1200.536389933333, 1200.5553148, 1200.5173586, 60, 12.008939832222223, 12.0092552466667, 12.0086226433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 171726.74888519163, 171758.08, 171658.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.02, -0.01, 601, -4.879467554076568, -4.67, -4.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.126199178037, 8203.127097, 8203.125322, 601, 82.05210331963389, 82.0521182833333, 82.0520887, 601, 1200.5247643227951, 1200.544119, 1200.505202, 601, 12.008746072046607, 12.00906865, 12.0084200333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.2295840266222964, 0.24, 0.22, 601, 0.0004825291181364393, 0.04, -0.04, 601, -0.28024958402662276, -0.26, -0.3, 601, 0.0005324459234608982, 0.05, -0.05, 601, -0.47204658901830254, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.007720465890183006, 0.05, -0.05, 601, 0.33966166666666653, 0.3571, 0.3257, 60, , , , , , , , , , , , , , , , , 0.62905, 0.6613, 0.6032, 60, -1.2951666666666668, -0.93, -1.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6760268965517238, 2.67768, 2.6744, 58, 32.948281034482754, 32.9553, 32.9393, 58, 1442.2125344827589, 1442.296, 1442.134, 58, -0.8962293103448279, -0.8798, -0.9117, 58
2018-08-03 17:19:00, 1217.2033333333331, 1221.15, 1214.59, 6, 1225.37, 1229.32, 1222.75, 6, 8.166666666666666, 8.18, 8.15, 6, 4.0434, 6.451, 2.17, 120, 1462.6713361344537, 1477.743, 1452.428, 119, 1015.228, 1015.26, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.3833333333333335, 1.4, 1.3, 12, 1.5428000000000006, 1.56, 1.53, 50, 1.5, 1.5, 1.5, 30, 102.92333333333332, 103.3, 102.7, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9111870078440891, 1.94699110496902, 1.8465498629796, 12, -1.0871666666666675, -1.08, -1.09, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.31190949713193095, 0.314701, 0.309501, 523, 5.140413001912048, 5.158, 5.137, 523, -17.531453154875706, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.02, 0.03, 0.01, 2, 8.31, 8.31, 8.31, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 370.0, 371.0, 369.0, 2, 361.5, 368.0, 355.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1018.086158429964, 1018.13114652997, 1017.83029814594, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 103.85833333333333, 104.2, 103.7, 12, 1.5839999999999999, 1.61, 1.54, 50, 1.3799999999999992, 1.4, 1.3, 30, 103.86333333333333, 104.4, 103.7, 30, , , , , 352.1446533203125, 355.7, 346.0, 600, 172.14466857910156, 175.70000000000005, 166.0, 600, 5.255000000000008, 5.9, 4.6, 600, 12.99360179901123, 354.6, 15.4, 288, 192.9936065673828, 207.0, 170.60000000000002, 288, 8.206274032592773, 8.51705265045166, 7.73371648788452, 12, 33.0, 33.0, 33.0, 12, 26.883333206176758, 27.0, 26.80000000000001, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 171.7257080078125, 186.196165579556, 148.375301238378, 288, 351.7257080078125, 359.970253016426, 0.0414831719214135, 288, 167.45089721679688, 167.735412597656, 167.093002319336, 12, 193.11451721191406, 193.114511246913, 193.114511246913, 12, 186.44125366210938, 186.44124770811, 186.44124770811, 12, 147.7438507080078, 147.743848226774, 147.743848226774, 12, 147.7438507080078, 147.743848226774, 147.743848226774, 12, 20.67013168334961, 29.0, 13.8, 600, 200.67013549804688, 209.0, 193.8, 600, 5.365500000000011, 5.9, 4.2, 600, 5.492013888888888, 5.9, 4.8, 288, 5.5092172790274425, 5.51676501214857, 5.50253472222223, 12, 5.500905945265806, 5.89, 5.05, 289, 6.0, 6.0, 6.0, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.326976200761719, 5.73838219329776, 4.63452329864635, 288, 5.340897052798174, 5.34803657784475, 5.33442317740339, 12, 5.335805144516311, 5.72504305772252, 4.8800283001867, 289, 5.838687251476387, 5.84105501550751, 5.83158395938302, 12, 6.03651622672941, 6.03651622672941, 6.03651622672941, 12, 5.8363553559799, 5.8363553559799, 5.8363553559799, 12, 4.434640937829139, 4.43464093782914, 4.43464093782914, 12, , , , , , , , , 287.81732177734375, 290.072, 285.338, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 158.31222534179688, 158.6, 158.1, 540, 8203.126961844999, 8203.1278054, 8203.1261474, 60, 82.05211603075004, 82.05213009, 82.0521024566667, 60, 1200.4976430266672, 1200.516703, 1200.4788564, 60, 12.008294050444439, 12.0086117166667, 12.00798094, 60, , , , , , , , , 287.201171875, 289.32, 285.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 171826.8633333336, 171858.08, 171758.18, 600, 0.6316666666666757, 0.7, 0.6, 1200, 157.748046875, 158.05, 157.53, 600, 157.748046875, 158.05, 157.53, 600, 0.0, 0.0, 0.0, 600, 0.007766666666666614, 0.02, -0.01, 600, -4.249449999999994, -3.39, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.128077328336, 8203.12902, 8203.127102, 600, 82.05213462213891, 82.0521503333333, 82.0521183666667, 600, 1200.485695658333, 1200.505144, 1200.46669, 600, 12.008094927638885, 12.0084190666667, 12.0077781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6716666666666604, 1.8, 1.6, 1200, 0.2296999999999991, 0.24, 0.22, 600, -9.999999999999977e-05, 0.04, -0.04, 600, -0.28428333333333444, -0.27, -0.31, 600, 0.0007000000000000002, 0.05, -0.04, 600, -0.5416666666666676, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.551666666666669, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.008949999999999968, 0.04, -0.06, 600, 0.3377350000000001, 0.3528, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6254816666666669, 0.6534, 0.6033, 60, -1.6619999999999997, -1.27, -1.99, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6750024137931048, 2.67656, 2.67382, 58, 32.943960344827595, 32.9556, 32.9291, 58, 1442.165603448276, 1442.229, 1442.135, 58, -0.904951724137931, -0.894, -0.9095, 58
2018-08-03 17:20:00, 1218.42, 1219.97, 1216.97, 6, 1226.5800000000002, 1228.14, 1225.13, 6, 8.159999999999998, 8.17, 8.15, 6, 8.464425000000002, 10.829, 4.876, 120, 1480.8835555555547, 1494.232, 1459.346, 108, 1015.2366666666665, 1015.27, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.5774999999999991, -0.53, -0.58, 60, 1.3333333333333333, 1.4, 1.3, 12, 1.5567999999999995, 1.59, 1.53, 50, 1.5655172413793113, 1.6, 1.5, 29, 102.54827586206896, 103.0, 102.2, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9135668340276586, 1.98725875198659, 1.87338470313989, 12, -1.0881666666666676, -1.08, -1.09, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.307433584291188, 0.309758, 0.304689, 522, 5.140298850574708, 5.158, 5.137, 522, -17.521800766283512, -16.7, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.095, 0.11, 0.08, 2, 8.32, 8.32, 8.32, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 366.5, 367.0, 366.0, 2, 360.0, 360.0, 360.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1018.1173110132767, 1018.14117484349, 1018.02083547786, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 104.25, 104.4, 104.1, 12, 1.573999999999999, 1.61, 1.57, 50, 1.3310344827586207, 1.4, 1.3, 29, 104.24482758620685, 104.4, 104.0, 29, , , , , 351.9046936035156, 354.9, 346.5, 601, 171.90469360351562, 174.89999999999998, 166.5, 601, 4.993677204658919, 5.6, 3.8, 601, 15.532896995544434, 354.0, 14.8, 288, 195.53289794921875, 207.9, 170.60000000000002, 288, 8.837564468383789, 9.34827995300293, 8.35712909698486, 12, 33.0, 33.0, 33.0, 12, 27.14999771118164, 27.900000000000006, 27.0, 12, 349.0, 349.0, 349.0, 12, 350.1916809082031, 350.6, 349.5, 12, 174.05841064453125, 186.776559328008, 148.284681933856, 288, 354.05841064453125, 359.997697306162, 0.24788092379714, 288, 167.8848114013672, 168.339538574219, 167.50553894043, 12, 192.90541076660156, 193.114511246913, 192.835711785211, 12, 186.49713134765625, 186.776559328008, 186.44124770811, 12, 147.7438507080078, 147.743848226774, 147.743848226774, 12, 148.26638793945312, 148.363739867218, 148.132454882102, 12, 20.668907165527344, 27.9, 14.8, 600, 200.6688995361328, 207.9, 194.8, 600, 5.35850000000001, 5.9, 4.5, 600, 5.401041666666668, 5.9, 4.8, 288, 5.491166983672453, 5.49739583333334, 5.48559527941687, 12, 5.398415404040399, 5.8, 4.84, 288, 5.993333333333335, 6.0, 5.98, 12, 6.166666666666667, 6.2, 6.1, 12, 5.95, 6.0, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.241063876873202, 5.74270046513659, 4.63520358114228, 288, 5.323580884914351, 5.32911994561249, 5.31866401229599, 12, 5.238395801782097, 5.64250011886698, 4.68372437011082, 288, 5.81878738682416, 5.83158395938302, 5.79319424170644, 12, 5.995098966333839, 6.03651622672941, 5.93711480178004, 12, 5.781723336321304, 5.8363553559799, 5.74270046513659, 12, 4.434640937829139, 4.43464093782914, 4.43464093782914, 12, , , , , , , , , 289.9535217285156, 292.016, 288.05, 60, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 158.0312957763672, 158.1, 158.0, 540, 8203.128735393335, 8203.1296585, 8203.127834, 60, 82.05214558988891, 82.052160975, 82.0521305666667, 60, 1200.460012928333, 1200.4782399, 1200.4418727, 60, 12.007666882138892, 12.007970665, 12.007364545, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 171926.81196995018, 171957.99, 171858.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00013355592654424028, 0.01, -0.01, 599, -3.8273288814691093, -3.6, -4.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.129912604338, 8203.130855, 8203.129011, 599, 82.05216521007242, 82.0521809166667, 82.0521501833333, 599, 1200.4484241736238, 1200.46669, 1200.430075, 599, 12.007473736227043, 12.0077781666667, 12.0071679166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.2304006677796322, 0.24, 0.22, 599, 0.00021702838063439049, 0.04, -0.04, 599, -0.2868280467445734, -0.27, -0.31, 599, 0.001101836393989984, 0.05, -0.04, 599, -0.09248747913188653, 3.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, -3.33889816360601e-05, 0.0, -0.01, 599, -0.0015859766277128559, 0.05, -0.04, 599, 0.3293649999999999, 0.3397, 0.3194, 60, , , , , , , , , , , , , , , , , 0.60998, 0.6291, 0.5916, 60, -1.4473333333333331, -1.14, -1.73, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6738299999999997, 2.67445, 2.67328, 57, 32.93521578947368, 32.9417, 32.9321, 57, 1442.1231228070171, 1442.147, 1442.087, 57, -0.9114684210526319, -0.9066, -0.9195, 57
2018-08-03 17:21:00, 1218.8700000000001, 1219.99, 1217.83, 7, 1227.0214285714285, 1228.14, 1225.98, 7, 8.151428571428571, 8.16, 8.14, 7, 9.641516666666666, 11.184, 7.394, 120, 1482.2939649122807, 1491.885, 1468.778, 114, 1015.2543333333335, 1015.26, 1015.24, 60, 7.0, 7.0, 7.0, 60, -0.5709999999999995, -0.56, -0.58, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.564400000000001, 1.59, 1.54, 50, 1.56896551724138, 1.6, 1.5, 29, 102.69655172413796, 103.0, 102.3, 29, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.890088995046716, 1.96042509269637, 1.83311526655325, 12, -1.0890000000000017, -1.08, -1.09, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.30274388269230773, 0.304947, 0.300922, 520, 5.139584615384617, 5.158, 5.137, 520, -17.519307692307684, -17.12, -17.95, 520, 1.8, 1.8, 1.8, 2, 0.045, 0.05, 0.04, 2, 8.32, 8.32, 8.32, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 364.0, 365.0, 363.0, 2, 360.5, 365.0, 356.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1265036908443, 1018.13170345024, 1018.12111835537, 12, 1018.0, 1018.0, 1018.0, 60, 104.075, 104.3, 103.8, 12, 1.5669999999999988, 1.57, 1.54, 50, 1.3344827586206895, 1.4, 1.3, 29, 104.0793103448276, 104.3, 103.8, 29, , , , , 351.482666015625, 354.0, 346.0, 600, 171.482666015625, 174.0, 166.0, 600, 4.961, 5.5, 4.1, 600, 17.66508674621582, 353.7, 14.0, 289, 197.6650848388672, 206.6, 169.20000000000005, 289, 10.300407409667969, 11.1270380020142, 9.34300804138184, 12, 33.0, 33.0, 33.0, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 349.0, 349.0, 349.0, 12, 349.4333190917969, 350.6, 349.20000000000005, 12, 176.37863159179688, 185.657863964298, 146.815175769637, 288, 356.3786315917969, 359.93246723163, 0.0498617048093593, 288, 169.20619201660156, 169.993148803711, 168.312622070312, 12, 192.83570861816406, 192.835711785211, 192.835711785211, 12, 186.7765655517578, 186.776559328008, 186.776559328008, 12, 146.96995544433594, 147.743848226774, 146.815175769637, 12, 147.06007385253906, 148.284681933856, 146.815175769637, 12, 20.844032287597656, 26.6, 14.0, 601, 200.8440399169922, 206.6, 194.0, 601, 5.332445923460896, 5.9, 4.7, 601, 5.357093425605535, 5.9, 4.7, 289, 5.476276353970366, 5.48529309746791, 5.46723300970874, 12, 5.357784090909088, 5.81, 4.93, 288, 5.97, 5.98, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.201393376072364, 5.73938644422411, 4.54562585312502, 288, 5.31059054589674, 5.31847639510921, 5.30294085229643, 12, 5.201441367343715, 5.65078954609742, 4.76876586169707, 288, 5.786166969306426, 5.79319424170644, 5.77913969690641, 12, 5.93711480178004, 5.93711480178004, 5.93711480178004, 12, 5.742700465136591, 5.74270046513659, 5.74270046513659, 12, 4.434640937829139, 4.43464093782914, 4.43464093782914, 12, , , , , , , , , 290.9879455566406, 293.087, 288.21, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 158.15545654296875, 158.3, 158.0, 541, 8203.130623991668, 8203.131553, 8203.1296881, 60, 82.0521770665278, 82.05219255, 82.0521614683333, 60, 1200.4234721750001, 1200.4412577, 1200.4057001, 60, 12.007057869583333, 12.007354295, 12.0067616683333, 60, , , , , , , , , 290.624267578125, 292.52, 288.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 172026.75853577408, 172058.09, 171958.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 157.59786987304688, 157.72, 157.42, 600, 157.59786987304688, 157.72, 157.42, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666643, 0.01, -0.02, 600, -3.574193011647214, -3.53, -3.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.131788118139, 8203.132705, 8203.130856, 601, 82.05219646863574, 82.05221175, 82.0521809333333, 601, 1200.411961607318, 1200.430014, 1200.393758, 601, 12.006866026788689, 12.0071669, 12.0065626333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.2298333333333323, 0.24, 0.22, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.26466666666666844, -0.24, -0.3, 600, 0.0005666666666666663, 0.05, -0.06, 600, 0.2766666666666666, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.004849999999999996, 0.06, -0.05, 600, 0.3235016666666667, 0.3387, 0.3089, 60, , , , , , , , , , , , , , , , , 0.5991049999999998, 0.6272, 0.5721, 60, -1.5463333333333331, -1.21, -1.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.672783448275862, 2.67382, 2.67082, 58, 32.920237931034485, 32.9335, 32.9065, 58, 1442.1063275862073, 1442.151, 1442.032, 58, -0.9107637931034481, -0.9005, -0.9225, 58
2018-08-03 17:22:00, 1219.68, 1222.78, 1217.76, 10, 1227.841, 1230.94, 1225.92, 10, 8.160999999999998, 8.17, 8.15, 10, 8.789108333333333, 10.372, 6.886, 120, 1470.725783783785, 1482.741, 1463.979, 111, 1015.251, 1015.26, 1015.25, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.3916666666666668, 1.4, 1.3, 12, 1.5606000000000015, 1.57, 1.53, 50, 1.5633333333333335, 1.6, 1.5, 30, 102.87666666666662, 103.2, 102.4, 30, 164.0, 164.0, 164.0, 4, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9744021909667628, 2.01404679477145, 1.87338470313989, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.29952346168582394, 0.301231, 0.298011, 522, 5.139373563218391, 5.158, 5.137, 522, -17.535383141762445, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.035, 0.04, 0.03, 2, 8.32, 8.32, 8.32, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 361.0, 362.0, 360.0, 2, 333.0, 341.0, 325.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1220005674201, 1018.13114672258, 1018.12111845028, 12, 1018.0, 1018.0, 1018.0, 60, 104.26666666666667, 104.5, 103.9, 12, 1.577199999999999, 1.61, 1.57, 50, 1.3899999999999995, 1.4, 1.3, 30, 104.25000000000004, 104.5, 103.8, 30, , , , , 351.92132568359375, 354.9, 345.7, 601, 171.9213409423828, 174.89999999999998, 165.70000000000005, 601, 5.058569051580699, 5.6, 3.9, 601, 10.94233512878418, 354.9, 16.2, 287, 190.9423370361328, 205.4, 170.60000000000002, 287, 11.531383514404297, 11.9069747924805, 11.1438388824463, 11, 31.52724266052246, 33.0, 31.19999999999999, 11, 27.781824111938477, 27.900000000000006, 26.599999999999994, 11, 349.0, 349.0, 349.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 169.86526489257812, 184.962426302331, 148.881242163605, 288, 349.8652648925781, 359.963779555844, 0.0322244402108254, 288, 170.4231414794922, 170.823913574219, 170.031448364258, 11, 190.6305389404297, 192.835711785211, 190.140615525856, 11, 186.67486572265625, 186.776559328008, 185.657863964298, 11, 146.81517028808594, 146.815175769637, 146.815175769637, 11, 146.81517028808594, 146.815175769637, 146.815175769637, 11, 20.316728591918945, 26.1, 16.2, 600, 200.3167266845703, 206.1, 196.2, 600, 5.187166666666679, 5.8, 4.5, 600, 5.302787456445994, 5.8, 4.8, 287, 5.45644933759541, 5.46797499131643, 5.44294138050641, 11, 5.30304719670573, 5.72, 4.89, 287, 5.945454545454544, 5.96, 5.94, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.145159182204704, 5.64525719673784, 4.65171886075199, 288, 5.292680299265814, 5.30345532585462, 5.28006124992011, 11, 5.145842353707975, 5.56460580772926, 4.74176237302064, 287, 5.7776027514737995, 5.77913969690641, 5.77702639693657, 11, 5.93711480178004, 5.93711480178004, 5.93711480178004, 11, 5.740892817366146, 5.74270046513659, 5.73938644422411, 11, 4.434640937829139, 4.43464093782914, 4.43464093782914, 11, , , , , , , , , 291.4949035644531, 293.877, 288.933, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 158.55804443359375, 158.9, 158.3, 541, 8203.132534591667, 8203.1334703, 8203.1315851, 60, 82.0522089098611, 82.052224505, 82.052193085, 60, 1200.3875671433332, 1200.4051084, 1200.3701244, 60, 12.00645945238889, 12.0067518066667, 12.00616874, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 172126.87333333367, 172158.09, 172058.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.02, -0.01, 601, -3.6489500000000277, -3.52, -3.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.133615988334, 8203.134535, 8203.132707, 600, 82.0522269331389, 82.05224225, 82.0522117833333, 600, 1200.3755754850006, 1200.393699, 1200.357611, 600, 12.006259591416667, 12.00656165, 12.0059601833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3454242928452274, 1.6, 1.3, 1202, 0.23071547420965158, 0.24, 0.21, 601, -0.0013477537437604, 0.04, -0.03, 601, -0.258053244592347, -0.23, -0.28, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.5544093178036607, 3.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.245424292845287, 1.5, 1.2, 1202, 0.0002662229617304492, 0.01, -0.01, 601, 0.00936772046589015, 0.06, -0.05, 601, 0.3198383333333333, 0.3345, 0.3075, 60, , , , , , , , , , , , , , , , , 0.5923483333333334, 0.6196, 0.5696, 60, -1.5581967213114754, -1.46, -1.67, 61, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6701047368421063, 2.67071, 2.66966, 57, 32.90101578947368, 32.9055, 32.8975, 57, 1442.0067543859643, 1442.042, 1441.987, 57, -0.9263543859649122, -0.919, -0.9308, 57
2018-08-03 17:23:00, 1220.1783333333333, 1229.07, 1215.11, 6, 1228.3316666666667, 1237.22, 1223.26, 6, 8.153333333333334, 8.17, 8.14, 6, 7.240833333333333, 8.891, 4.136, 120, 1467.3349830508478, 1479.925, 1454.96, 118, 1015.2415000000001, 1015.26, 1015.18, 60, 7.0, 7.0, 7.0, 60, -0.5505000000000003, -0.55, -0.56, 60, 1.3583333333333334, 1.4, 1.3, 12, 1.5384000000000002, 1.54, 1.53, 50, 1.5, 1.5, 1.5, 30, 102.73999999999994, 103.2, 102.6, 30, 164.0, 164.0, 164.0, 4, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9061597372387868, 2.01404679477145, 1.8465498629796, 12, -1.089833333333335, -1.08, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2968003671128106, 0.298399, 0.295285, 523, 5.139770554493309, 5.158, 5.137, 523, -17.559235181644354, -16.7, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.12, 0.13, 0.11, 2, 8.32, 8.32, 8.32, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 361.0, 362.0, 360.0, 2, 335.0, 350.0, 320.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1113222611508, 1018.13170357524, 1018.06094891198, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333333, 104.5, 103.5, 12, 1.5814, 1.61, 1.54, 50, 1.355172413793103, 1.4, 1.3, 29, 104.01379310344825, 104.6, 103.5, 29, , , , , 351.3527526855469, 354.6, 344.9, 598, 171.35275268554688, 174.60000000000002, 164.89999999999998, 598, 4.9817725752508375, 5.6, 3.8, 598, 13.809189796447754, 354.6, 15.6, 288, 193.80918884277344, 206.1, 169.5, 288, 12.455204010009766, 12.703254699707, 11.9786214828491, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 26.158336639404297, 26.599999999999994, 25.400000000000006, 12, 349.0, 349.0, 349.0, 12, 349.8999938964844, 350.4, 349.20000000000005, 12, 173.49839782714844, 186.550179871128, 148.656631044992, 288, 353.4983825683594, 359.922443888575, 0.0137071976113248, 288, 171.42572021484375, 171.765411376953, 170.888610839844, 12, 190.14060974121094, 190.140615525856, 190.140615525856, 12, 185.62249755859375, 186.550179871128, 185.328693510213, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 148.03701782226562, 148.881242163605, 146.815175769637, 12, 21.240781784057617, 26.3, 15.4, 600, 201.24078369140625, 206.3, 195.4, 600, 5.26483333333334, 5.7, 4.8, 600, 5.332291666666677, 5.7, 4.9, 288, 5.437394487827654, 5.44357638888888, 5.43165567511279, 12, 5.330795847750873, 5.59, 5.06, 289, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.883333333333333, 5.9, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.1784944028058195, 5.55421638876158, 4.7490829210923, 288, 5.275487469918101, 5.28076727669576, 5.26978325008054, 12, 5.176991135227212, 5.44148573059085, 4.91187009296672, 289, 5.77702639693657, 5.77702639693657, 5.77702639693657, 12, 5.93711480178004, 5.93711480178004, 5.93711480178004, 12, 5.7158541323525425, 5.73938644422411, 5.64525719673784, 12, 4.434640937829139, 4.43464093782914, 4.43464093782914, 12, 1.155, 1.155, 1.155, 1, , , , , 292.4413146972656, 295.361, 288.196, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 159.26400756835938, 159.7, 158.9, 539, 8203.134470695002, 8203.1354682, 8203.133502, 60, 82.05224117825, 82.0522578033333, 82.0522250333333, 60, 1200.3524235900002, 1200.3695298, 1200.3352622, 60, 12.005873726499997, 12.00615883, 12.0055877033333, 60, , , , , , , , , 292.3008117675781, 294.52, 289.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 172226.82121869817, 172257.99, 172158.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 158.66860961914062, 159.07, 158.24, 599, 158.66860961914062, 159.07, 158.24, 599, 0.0, 0.0, 0.0, 599, -0.008280467445742836, 0.01, -0.03, 599, -3.416393989983324, -3.26, -3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.135512724539, 8203.136538, 8203.134538, 599, 82.05225854540912, 82.0522756333333, 82.0522423, 599, 1200.3403226143564, 1200.35756, 1200.323167, 599, 12.005672043572613, 12.0059593333333, 12.0053861166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.324874791318871, 1.4, 1.3, 1198, 0.23176961602671065, 0.25, 0.21, 599, -0.00018363939899833053, 0.03, -0.04, 599, -0.2447412353923197, -0.22, -0.28, 599, -0.0012020033388981644, 0.04, -0.05, 599, 0.886644407345575, 3.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.00021702838063439057, 0.01, -0.01, 599, 0.014874791318864699, 0.06, -0.03, 599, 0.3160500000000001, 0.3305, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5853149999999998, 0.6121, 0.5672, 60, -1.672666666666666, -1.49, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.669948275862069, 2.67083, 2.66883, 58, 32.89678793103447, 32.9034, 32.8849, 58, 1442.010034482759, 1442.05, 1441.963, 58, -0.9244465517241379, -0.9171, -0.9325, 58
2018-08-03 17:24:00, 1217.3900000000003, 1224.76, 1212.8, 8, 1225.5425, 1232.93, 1220.95, 8, 8.1525, 8.17, 8.14, 8, 5.132075000000001, 6.827, 3.687, 120, 1461.8630769230779, 1471.827, 1453.674, 117, 1015.2524999999998, 1015.26, 1015.21, 60, 7.0, 7.0, 7.0, 60, -0.5410000000000006, -0.53, -0.55, 60, 1.3500000000000003, 1.4, 1.3, 12, 1.5604000000000007, 1.59, 1.54, 50, 1.5379310344827588, 1.6, 1.5, 29, 102.82068965517242, 103.1, 102.3, 29, 180.0, 196.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.954851796885568, 2.01404679477145, 1.90017387837412, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.29446145402298873, 0.295705, 0.293606, 522, 5.1394137931034525, 5.158, 5.137, 522, -17.541762452107275, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.155, 0.2, 0.11, 2, 8.32, 8.32, 8.32, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 366.0, 367.0, 365.0, 2, 404.0, 413.0, 395.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1238577057442, 1018.13170368532, 1018.1016188368, 12, 1018.0, 1018.0, 1018.0, 60, 104.43333333333335, 104.7, 103.9, 12, 1.5827999999999987, 1.61, 1.57, 50, 1.3499999999999994, 1.4, 1.3, 30, 104.41333333333334, 104.7, 103.8, 30, , , , , 351.1925048828125, 354.0, 345.4, 600, 171.1925048828125, 174.0, 165.39999999999998, 600, 4.902333333333333, 5.6, 4.1, 600, 16.39361572265625, 354.0, 15.4, 289, 196.39361572265625, 204.7, 169.0, 289, 13.410577774047852, 13.8873567581177, 12.9023351669312, 12, 29.533294677734375, 31.19999999999999, 29.19999999999999, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 349.0, 349.0, 349.0, 12, 349.0416564941406, 349.5, 349.0, 12, 176.80419921875, 185.61047449749, 148.34215044425, 289, 356.80419921875, 359.949040654529, 0.0114305086810873, 289, 172.56980895996094, 173.08024597168, 171.970062255859, 12, 188.54461669921875, 190.140615525856, 188.399551209587, 12, 186.55018615722656, 186.550179871128, 186.550179871128, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 148.3683624267578, 148.656631044992, 148.34215044425, 12, 19.683597564697266, 25.6, 14.8, 599, 199.68359375, 205.6, 194.8, 599, 5.2754590984975005, 5.7, 4.5, 599, 5.311418685121112, 5.7, 4.6, 289, 5.424557930129748, 5.43174878556556, 5.41505898681469, 12, 5.314195075757576, 5.62, 4.66363636363636, 288, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.716666666666668, 5.8, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.155763283802694, 5.55003812987837, 4.44615622123397, 289, 5.263984269692096, 5.27029350746781, 5.2547673579795, 12, 5.158627291939438, 5.46196915086774, 4.51247136012851, 288, 5.77702639693657, 5.77702639693657, 5.77702639693657, 12, 5.93711480178004, 5.93711480178004, 5.93711480178004, 12, 5.569389856757624, 5.64525719673784, 5.55421638876158, 12, 4.434640937829139, 4.43464093782914, 4.43464093782914, 12, , , , , , , , , 292.9823913574219, 296.275, 289.895, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 159.888916015625, 160.2, 159.7, 541, 8203.136521511664, 8203.137543, 8203.1355032, 60, 82.0522753585278, 82.0522923833333, 82.0522583866667, 60, 1200.3174340633334, 1200.3346808, 1200.3000914, 60, 12.005290567722227, 12.0055780133333, 12.0050015233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 172326.75940099868, 172358.09, 172258.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00422628951747088, 0.02, -0.02, 601, -3.578652246256232, -3.45, -3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.137632198006, 8203.138713, 8203.136541, 601, 82.05229386996673, 82.0523118833333, 82.0522756833333, 601, 1200.3057156189682, 1200.323109, 1200.288224, 601, 12.005095260316146, 12.00538515, 12.0048037333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2293677204658896, 0.24, 0.21, 601, 0.0012978369384359406, 0.05, -0.04, 601, -0.2516805324459237, -0.22, -0.28, 601, -0.0009151414309484197, 0.05, -0.05, 601, 0.4848585690515802, 4.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0005490848585690518, 0.01, -0.01, 601, 0.008169717138103149, 0.07, -0.04, 601, 0.3201649999999999, 0.3422, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5929399999999999, 0.6338, 0.5458, 60, -1.4308474576271188, -1.3, -1.61, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6708812068965533, 2.67183, 2.6698, 58, 32.90712931034483, 32.9198, 32.9004, 58, 1442.0338793103454, 1442.092, 1441.983, 58, -0.9223310344827585, -0.9096, -0.9318, 58
2018-08-03 17:25:00, 1220.0633333333333, 1228.61, 1213.95, 6, 1228.2266666666665, 1236.77, 1222.11, 6, 8.163333333333334, 8.18, 8.15, 6, 3.815625, 4.574, 2.881, 120, 1459.386158333333, 1463.9, 1453.053, 120, 1015.2416666666664, 1015.27, 1015.17, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.3499999999999999, 1.4, 1.3, 12, 1.5820000000000007, 1.61, 1.57, 50, 1.5482758620689656, 1.6, 1.5, 29, 102.68275862068967, 103.0, 102.3, 29, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8754472944871843, 1.93354565072838, 1.79274252089925, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.2939180957854407, 0.294334, 0.293474, 522, 5.13981609195402, 5.158, 5.137, 522, -17.526398467432944, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.2, 0.21, 0.19, 2, 8.325, 8.33, 8.32, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 367.0, 367.0, 367.0, 2, 404.0, 407.0, 401.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1114152395802, 1018.14173205978, 1018.07097737572, 12, 1018.0, 1018.0, 1018.0, 60, 103.84166666666668, 104.3, 103.6, 12, 1.5651999999999986, 1.57, 1.54, 50, 1.3517241379310339, 1.4, 1.3, 29, 103.84482758620688, 104.3, 103.6, 29, , , , , 351.1846618652344, 354.0, 346.2, 600, 171.1846466064453, 174.0, 166.20000000000005, 600, 5.024166666666668, 5.6, 4.1, 600, 13.179075241088867, 354.0, 13.2, 287, 193.1790771484375, 204.7, 169.0, 287, 13.97244930267334, 14.1913013458252, 13.712833404541, 12, 28.283327102661133, 29.19999999999999, 28.099999999999994, 12, 25.983341217041016, 26.099999999999994, 24.69999999999999, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 174.01524353027344, 185.701569351382, 149.251677522721, 288, 354.0152282714844, 359.967118782322, 0.0640278769144516, 288, 173.33502197265625, 173.611618041992, 172.972396850586, 12, 188.05389404296875, 188.399551209587, 187.984763793352, 12, 186.47946166992188, 186.550179871128, 185.701569351382, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 148.34214782714844, 148.34215044425, 148.34215044425, 12, 18.794095993041992, 24.9, 12.7, 601, 198.79409790039062, 204.9, 192.7, 601, 5.236605657237946, 5.6, 4.6, 601, 5.284320557491294, 5.6, 4.6, 287, 5.397874823227709, 5.41165857043718, 5.38740458015264, 12, 5.280236742424241, 5.56, 4.78, 288, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.126881579767297, 5.45083341125056, 4.44684092257874, 288, 5.237649856941937, 5.25155138462112, 5.22694359113576, 12, 5.122334046194434, 5.40798887490229, 4.62219447434707, 288, 5.77702639693657, 5.77702639693657, 5.77702639693657, 12, 5.93711480178004, 5.93711480178004, 5.93711480178004, 12, 5.551530097042364, 5.55421638876158, 5.55003812987837, 12, 4.434640937829139, 4.43464093782914, 4.43464093782914, 12, , , , , , , , , 293.0617370605469, 295.785, 289.702, 60, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 160.3870391845703, 160.7, 160.1, 540, 8203.138620525, 8203.1396338, 8203.1375811, 60, 82.05231034208336, 82.05232723, 82.0522930183333, 60, 1200.282132993333, 1200.2994835, 1200.2647752, 60, 12.004702216555561, 12.0049913916667, 12.00441292, 60, , , , , , , , , 292.90899658203125, 295.33, 290.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 172426.88296666666, 172458.1, 172358.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 159.8058624267578, 160.1, 159.53, 599, 159.8058624267578, 160.1, 159.53, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.02, -0.02, 599, -3.3689816360600995, -3.16, -3.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.139800235, 8203.14092, 8203.138718, 600, 82.05232997276019, 82.0523486, 82.0523119666667, 599, 1200.2709297100002, 1200.288157, 1200.253424, 600, 12.004515982248186, 12.0048026166667, 12.0042247333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.230567612687813, 0.25, 0.21, 599, 0.00021702838063439049, 0.04, -0.03, 599, -0.2421368948247068, -0.22, -0.27, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.45943238731218694, 3.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2065108514190521, 1.3, 1.2, 1198, 0.000317195325542571, 0.01, -0.01, 599, 0.007495826377295477, 0.06, -0.04, 599, 0.3216766666666667, 0.3365, 0.3086, 60, , , , , , , , , , , , , , , , , 0.5957566666666667, 0.6233, 0.5715, 60, -1.4140983606557371, -1.11, -1.76, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6713296491228067, 2.67204, 2.67039, 57, 32.91159122807018, 32.918, 32.9055, 57, 1442.0469122807015, 1442.086, 1442.001, 57, -0.9208543859649124, -0.9117, -0.93, 57
2018-08-03 17:26:00, 1218.775, 1220.91, 1216.92, 8, 1226.93375, 1229.08, 1225.08, 8, 8.15875, 8.17, 8.14, 8, 3.645575000000001, 4.121, 2.759, 120, 1458.698725, 1462.496, 1455.101, 120, 1015.2474999999995, 1015.25, 1015.24, 60, 7.0, 7.0, 7.0, 60, -0.5584999999999997, -0.53, -0.56, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.5976000000000006, 1.61, 1.57, 50, 1.593333333333334, 1.6, 1.5, 30, 102.72666666666666, 102.9, 102.5, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.006204696396079, 2.05414368923942, 1.96042509269637, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2943906666666666, 0.294884, 0.292418, 522, 5.139333333333333, 5.158, 5.116, 522, -17.532911877394625, -16.29, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.33499999999999996, 0.36, 0.31, 2, 8.33, 8.33, 8.33, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 367.5, 368.0, 367.0, 2, 398.0, 402.0, 394.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.118611791179, 1018.12111890773, 1018.1110906035, 12, 1018.0, 1018.0, 1018.0, 60, 104.44166666666666, 104.8, 104.1, 12, 1.5995999999999997, 1.61, 1.57, 50, 1.3999999999999992, 1.4, 1.4, 29, 104.43448275862066, 104.8, 104.0, 29, , , , , 350.1114807128906, 354.3, 338.4, 601, 170.1114959716797, 174.29999999999995, 158.39999999999998, 601, 4.919467554076539, 5.5, 4.2, 601, 14.513099670410156, 354.0, 13.5, 290, 194.5131072998047, 204.0, 166.79999999999995, 290, 13.908975601196289, 13.9822902679443, 13.7695369720459, 11, 27.936365127563477, 28.099999999999994, 27.900000000000006, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 348.23638916015625, 349.0, 346.79999999999995, 11, 348.23638916015625, 349.0, 346.79999999999995, 11, 175.7630615234375, 185.740520031255, 147.267536305125, 288, 355.7630615234375, 359.995492379695, 0.0127646781797353, 288, 173.43527221679688, 173.55305480957, 173.264175415039, 11, 186.99623107910156, 187.984763793352, 186.776559328008, 11, 185.71926879882812, 185.740520031255, 185.701569351382, 11, 146.81517028808594, 146.815175769637, 146.815175769637, 11, 148.27227783203125, 148.692874615363, 147.267536305125, 11, 18.294151306152344, 24.2, 13.2, 600, 198.2941436767578, 204.2, 193.2, 600, 5.236333333333343, 5.7, 4.4, 600, 5.285172413793107, 5.7, 4.7, 290, 5.37273588909213, 5.38439125910507, 5.36647018030511, 11, 5.289940232777607, 5.57, 4.81, 289, 5.939090909090908, 5.94, 5.93, 11, 6.090909090909091, 6.1, 6.0, 11, 5.700000000000002, 5.7, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.125004020739236, 5.55283274786945, 4.53185752302281, 288, 5.212774724587198, 5.22421756208288, 5.20679087624899, 11, 5.1305376615626646, 5.41237085134, 4.65129698663158, 289, 5.776118670384395, 5.77702639693657, 5.76704140486265, 11, 5.927954852161846, 5.93711480178004, 5.8363553559799, 11, 5.5487275553675195, 5.55283274786945, 5.54336961134453, 11, 4.434640937829139, 4.43464093782914, 4.43464093782914, 11, , , , , , , , , 294.212890625, 296.448, 288.66, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 160.81948852539062, 161.0, 160.6, 539, 8203.140759781665, 8203.1418456, 8203.1396644, 60, 82.05234599636111, 82.0523640933333, 82.05232774, 60, 1200.2467614749999, 1200.2641684, 1200.2293558, 60, 12.004112691250008, 12.0044028066667, 12.0038225966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 172526.95, 172558.1, 172458.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004016666666666648, 0.02, -0.02, 600, -3.0823460898502493, -2.89, -3.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.14200901, 8203.143062, 8203.140916, 600, 82.05236678663336, 82.0523843666667, 82.0523486, 601, 1200.2359706166665, 1200.253423, 1200.218513, 600, 12.003933327620633, 12.0042237333333, 12.0036418833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.23121666666666646, 0.25, 0.21, 600, -0.0005333333333333338, 0.04, -0.03, 600, -0.23353333333333268, -0.21, -0.25, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.26555740432612285, 4.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2650582362728657, 1.3, 1.2, 1202, -0.0002666666666666667, 0.01, -0.01, 600, 0.0044166666666666625, 0.07, -0.05, 600, 0.32497500000000007, 0.3443, 0.3051, 60, , , , , , , , , , , , , , , , , 0.6018566666666667, 0.6376, 0.565, 60, -1.0005, -0.29, -1.83, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6725686206896553, 2.674, 2.67125, 58, 32.92627241379309, 32.9416, 32.9125, 58, 1442.0758793103446, 1442.117, 1442.029, 58, -0.9189275862068965, -0.912, -0.9261, 58
2018-08-03 17:27:00, 1222.33, 1223.53, 1220.59, 5, 1230.4820000000002, 1231.7, 1228.73, 5, 8.152, 8.17, 8.14, 5, 2.431716666666666, 3.218, 1.807, 120, 1454.5578833333332, 1460.005, 1450.072, 120, 1015.226166666666, 1015.28, 1015.13, 60, 7.0, 7.0, 7.0, 60, -0.5509999999999997, -0.54, -0.56, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6004000000000012, 1.61, 1.57, 50, 1.5966666666666673, 1.6, 1.5, 30, 102.89000000000001, 103.1, 102.5, 30, 196.0, 196.0, 196.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9279299621335317, 1.94699110496902, 1.89314027946887, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.29545783109404966, 0.296523, 0.291884, 521, 5.13913627639156, 5.158, 5.137, 521, -17.530614203454885, -15.87, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.235, 0.29, 0.18, 2, 8.335, 8.34, 8.33, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 370.0, 371.0, 369.0, 2, 406.5, 408.0, 405.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0918698099282, 1018.11109072452, 1018.01080785989, 12, 1018.0, 1018.0, 1018.0, 60, 103.85833333333333, 104.0, 103.6, 12, 1.6123999999999996, 1.64, 1.61, 50, 1.3999999999999992, 1.4, 1.4, 29, 103.86896551724138, 104.1, 103.6, 29, , , , , 350.97955322265625, 354.9, 342.5, 601, 170.97955322265625, 174.89999999999998, 162.5, 601, 4.9772046589018295, 5.6, 3.9, 601, 12.6792573928833, 353.7, 13.5, 287, 192.67926025390625, 204.0, 169.0, 287, 14.07436466217041, 14.2047662734985, 13.8127689361572, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.058332443237305, 24.69999999999999, 24.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 174.0711212158203, 185.774214311801, 149.630197988758, 287, 354.0711364746094, 359.991266870795, 0.00562682307503337, 287, 173.7688751220703, 173.94450378418, 173.499313354492, 12, 186.7765655517578, 186.776559328008, 186.776559328008, 12, 185.7601776123047, 185.774214311801, 185.740520031255, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 147.2675323486328, 147.267536305125, 147.267536305125, 12, 18.93766212463379, 24.2, 13.0, 599, 198.9376678466797, 204.2, 193.0, 599, 5.124373956594321, 5.8, 4.1, 599, 5.185365853658541, 5.8, 4.1, 287, 5.349298832607314, 5.36695561719831, 5.33619972260747, 12, 5.183626860943931, 5.61, 4.69090909090909, 287, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.733333333333333, 5.8, 5.7, 12, 4.4750000000000005, 4.6, 4.1, 12, 5.027855655219595, 5.64246118709718, 3.94217110436986, 287, 5.189729967632245, 5.20772952059271, 5.17682380770383, 12, 5.025256770594948, 5.4531062031444, 4.5300230645421, 287, 5.725043057722522, 5.72504305772252, 5.72504305772252, 12, 5.8363553559799, 5.8363553559799, 5.8363553559799, 12, 5.582708894278695, 5.64246118709718, 5.55283274786945, 12, 4.31152347946432, 4.43464093782914, 3.94217110436986, 12, , , , , , , , , 293.3325500488281, 296.831, 290.246, 60, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 160.98890686035156, 161.1, 160.9, 541, 8203.142903768336, 8203.1439495, 8203.1418811, 60, 82.05238172947222, 82.0523991583333, 82.052364685, 60, 1200.21133405, 1200.2287667, 1200.1939679, 60, 12.003522234166667, 12.0038127783333, 12.0032327983333, 60, , , , , , , , , 292.8583984375, 295.34, 290.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 172626.95, 172658.1, 172558.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 160.40228271484375, 160.49, 160.34, 599, 160.40220642089844, 160.49, 160.34, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.01, -0.02, 600, -3.264223706176945, -3.15, -3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.144097373335, 8203.145184, 8203.143065, 600, 82.05240162288892, 82.0524197333333, 82.0523844166667, 600, 1200.2008598099994, 1200.218472, 1200.182955, 600, 12.003348161686146, 12.0036412, 12.0030502333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.401502504173647, 1.5, 1.4, 1198, 0.23029999999999992, 0.24, 0.22, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.24266666666666661, -0.21, -0.27, 600, 3.3333333333333145e-05, 0.04, -0.06, 600, 0.13439065108514187, 3.2, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0007666666666666671, 0.01, -0.0, 600, 0.002266666666666668, 0.05, -0.06, 600, 0.3227766666666666, 0.3353, 0.304, 60, , , , , , , , , , , , , , , , , 0.59778, 0.621, 0.5631, 60, -1.4144999999999999, -1.1, -1.74, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.673621551724139, 2.67455, 2.67281, 58, 32.93603965517241, 32.9463, 32.9286, 58, 1442.1084482758622, 1442.163, 1442.072, 58, -0.9148189655172415, -0.9028, -0.9232, 58
2018-08-03 17:28:00, 1223.0800000000002, 1225.88, 1219.34, 4, 1231.24, 1234.04, 1227.51, 4, 8.16, 8.17, 8.15, 4, 1.843641666666667, 2.087, 1.639, 120, 1453.0809999999997, 1455.413, 1450.133, 120, 1015.2305000000009, 1015.24, 1015.22, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.4181818181818182, 1.5, 1.4, 11, 1.6159999999999999, 1.64, 1.61, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.44666666666669, 102.7, 102.2, 30, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9908872549252181, 2.07431079131868, 1.96042509269637, 11, -1.090333333333335, -1.09, -1.11, 60, -1.5686666666666647, -1.55, -1.58, 60, 0.29748785632183883, 0.298811, 0.293585, 522, 5.139695402298845, 5.158, 5.137, 522, -17.525747126436773, -15.04, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.195, 0.2, 0.19, 2, 8.34, 8.34, 8.34, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 378.0, 374.0, 2, 427.5, 428.0, 427.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.10180543589, 1018.11109078816, 1018.10050602931, 12, 1018.0, 1018.0, 1018.0, 60, 104.19090909090906, 104.4, 104.1, 11, 1.6448000000000007, 1.67, 1.61, 50, 1.4178571428571423, 1.5, 1.4, 28, 104.19999999999997, 104.4, 104.1, 28, , , , , 351.0956726074219, 354.3, 347.3, 598, 171.09568786621094, 174.29999999999995, 167.29999999999995, 598, 4.957692307692313, 5.4, 4.1, 598, 15.6448335647583, 353.2, 14.0, 289, 195.64483642578125, 203.5, 167.29999999999995, 289, 14.412281036376953, 14.6414709091187, 14.1585025787354, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.0, 24.0, 24.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.92498779296875, 347.29999999999995, 346.79999999999995, 12, 177.26133728027344, 185.344384554502, 147.973149136661, 290, 357.2613525390625, 359.988494816046, 0.154813353097097, 290, 174.3165283203125, 174.600967407227, 173.961944580078, 12, 186.7765655517578, 186.776559328008, 186.776559328008, 12, 185.7742156982422, 185.774214311801, 185.774214311801, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 147.44393920898438, 147.973149136661, 147.267536305125, 12, 18.87847900390625, 23.5, 14.0, 600, 198.87847900390625, 203.5, 194.0, 600, 5.289166666666668, 5.8, 4.4, 600, 5.314186851211069, 5.8, 4.6, 289, 5.328444129170575, 5.33410745233966, 5.32543372657874, 12, 5.317294746775719, 5.7, 4.91, 289, 5.89, 5.89, 5.89, 12, 5.95, 6.0, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.156548177538463, 5.64226687920895, 4.43860384182756, 290, 5.16990217138927, 5.17496628306994, 5.16714250523011, 12, 5.160302703750807, 5.54162392162952, 4.74683039994166, 289, 5.725043057722522, 5.72504305772252, 5.72504305772252, 12, 5.789527910558246, 5.8363553559799, 5.74270046513659, 12, 5.642461187097182, 5.64246118709718, 5.64246118709718, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, , , , , 1.664, 1.664, 1.664, 1, 293.1367492675781, 296.076, 289.54, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 161.10000610351562, 161.1, 161.1, 540, 8203.145005546667, 8203.146051, 8203.1439828, 60, 82.05241675911111, 82.0524341833333, 82.0523997133333, 60, 1200.1759693566669, 1200.193408, 1200.1584668, 60, 12.002932822611113, 12.0032234666667, 12.0026411133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 172726.89848080126, 172758.0, 172658.2, 599, 0.6383333333333409, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00028333333333333314, 0.02, -0.02, 600, -2.8567833333333397, -2.16, -3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.146279515855, 8203.147357, 8203.14519, 599, 82.05243799193092, 82.05245595, 82.0524198333333, 599, 1200.1651562036727, 1200.182797, 1200.147049, 599, 12.00275309780555, 12.00304925, 12.0024508166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.610166666666702, 2.0, 1.4, 1200, 0.23229999999999948, 0.25, 0.21, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.24395000000000044, -0.22, -0.27, 600, 0.00013333333333333312, 0.04, -0.05, 600, -0.0059999999999999715, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5066666666666435, 1.9, 1.3, 1200, -0.0009333333333333338, 0.01, -0.01, 600, -0.00011666666666666665, 0.05, -0.06, 600, 0.3222883333333335, 0.334, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5968733333333333, 0.6186, 0.5675, 60, -1.5466666666666664, -1.27, -1.94, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6756798245614037, 2.67762, 2.67381, 57, 32.95833333333333, 32.98, 32.9335, 57, 1442.1626491228067, 1442.212, 1442.121, 57, -0.9096912280701752, -0.903, -0.9188, 57
2018-08-03 17:29:00, 1217.712, 1219.4, 1209.5, 10, 1225.8709999999999, 1227.55, 1217.66, 10, 8.159000000000002, 8.17, 8.15, 10, 1.7116166666666663, 2.172, 0.92, 120, 1450.9793499999998, 1455.009, 1447.766, 120, 1015.2125000000004, 1015.23, 1015.14, 60, 7.0, 7.0, 7.0, 60, -0.5685000000000002, -0.54, -0.57, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6414000000000002, 1.65, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.90344827586206, 103.2, 102.4, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9704634162125882, 2.01404679477145, 1.92008870905784, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.2994066666666669, 0.300755, 0.298298, 522, 5.13941379310345, 5.158, 5.137, 522, -17.514731800766278, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.155, 0.18, 0.13, 2, 8.34, 8.34, 8.34, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 383.0, 385.0, 381.0, 2, 436.0, 443.0, 429.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0835131062084, 1018.10106264136, 1018.02083636894, 12, 1018.0, 1018.0, 1018.0, 60, 104.175, 104.5, 103.8, 12, 1.6448000000000005, 1.67, 1.64, 50, 1.4033333333333327, 1.5, 1.4, 30, 104.14333333333335, 104.5, 103.7, 30, , , , , 351.3033752441406, 353.7, 345.7, 600, 171.30335998535156, 173.70000000000005, 165.70000000000005, 600, 5.056833333333339, 5.4, 4.3, 600, 11.671276092529297, 353.7, 16.7, 288, 191.67127990722656, 206.1, 169.0, 288, 14.352095603942871, 14.4680204391479, 14.1924819946289, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.166675567626953, 26.099999999999994, 24.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 173.10647583007812, 188.106075765909, 149.618418856898, 288, 353.1064758300781, 359.981308262013, 0.0679565417893286, 288, 174.49850463867188, 174.688766479492, 174.317886352539, 12, 187.47308349609375, 188.106075765909, 186.776559328008, 12, 187.07701110839844, 188.106075765909, 185.774214311801, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 147.97314453125, 147.973149136661, 147.973149136661, 12, 20.411426544189453, 26.3, 15.4, 602, 200.4114227294922, 206.3, 195.4, 602, 5.165282392026585, 5.6, 4.4, 602, 5.259375, 5.6, 4.8, 288, 5.313418756468675, 5.32537261698438, 5.30239085239083, 12, 5.255075757575754, 5.56, 5.02, 288, 5.816666666666667, 5.89, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.100629821524362, 5.44312534804211, 4.64207337185957, 288, 5.155439229053038, 5.16615281996131, 5.1454340384593, 12, 5.096525290438372, 5.40228411117226, 4.86664635235826, 288, 5.656977338732845, 5.72504305772252, 5.65078954609742, 12, 5.742700465136591, 5.74270046513659, 5.74270046513659, 12, 5.642396417801103, 5.64246118709718, 5.64226687920895, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, , , , , , , , , 294.02587890625, 299.328, 287.831, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 161.05799865722656, 161.1, 161.0, 538, 8203.147174024998, 8203.1482389, 8203.1460871, 60, 82.05245290041667, 82.0524706483333, 82.052434785, 60, 1200.14045629, 1200.1578834, 1200.1229822, 60, 12.002340938166673, 12.00263139, 12.0020497033333, 60, , , , , , , , , 293.453125, 296.08, 290.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 172826.89689368734, 172858.21, 172758.1, 602, 0.6099833610649018, 0.7, 0.6, 1202, 160.48797607421875, 160.55, 160.41, 601, 160.48797607421875, 160.55, 160.41, 601, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.02, -0.01, 601, -2.9081198003327677, -2.34, -3.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.148565915288, 8203.149724, 8203.147357, 602, 82.05247609858807, 82.0524954, 82.05245595, 602, 1200.128758739201, 1200.147011, 1200.110483, 602, 12.002146485718253, 12.0024501833333, 12.0018413833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4965058236273199, 1.8, 1.4, 1202, 0.23183028286189653, 0.24, 0.21, 601, 0.00011647254575707116, 0.05, -0.04, 601, -0.24838602329450915, -0.22, -0.27, 601, -0.00034941763727121435, 0.04, -0.05, 601, -0.07920133111480865, 3.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3665557404325952, 1.7, 1.3, 1202, -6.655574043261232e-05, 0.01, -0.01, 601, -0.0013311148086522472, 0.06, -0.05, 601, 0.32434500000000005, 0.3433, 0.3067, 60, , , , , , , , , , , , , , , , , 0.6006900000000002, 0.6358, 0.568, 60, -1.6976666666666667, -1.47, -2.07, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.678703275862069, 2.68142, 2.67622, 58, 32.98595517241379, 33.0119, 32.965, 58, 1442.257327586207, 1442.347, 1442.172, 58, -0.8975120689655174, -0.8811, -0.9122, 58
2018-08-03 17:30:00, 1220.2169999999999, 1223.96, 1218.34, 10, 1228.373, 1232.11, 1226.5, 10, 8.156000000000002, 8.17, 8.15, 10, 1.1685750000000001, 1.69, 0.759, 120, 1449.8772833333335, 1454.258, 1447.104, 120, 1015.2220000000003, 1015.24, 1015.14, 60, 7.0, 7.0, 7.0, 60, -0.5744999999999993, -0.57, -0.58, 60, 1.4416666666666667, 1.5, 1.4, 12, 1.6410000000000011, 1.65, 1.62, 50, 1.6400000000000008, 1.7, 1.6, 30, 102.53000000000002, 102.9, 102.1, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.997770952474503, 2.07431079131868, 1.92008870905784, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5569999999999986, -1.55, -1.57, 60, 0.3010987643678162, 0.301755, 0.300354, 522, 5.138810344827591, 5.158, 5.137, 522, -17.501934865900378, -17.12, -17.95, 522, 1.85, 1.9, 1.8, 2, 0.27, 0.3, 0.24, 2, 8.344999999999999, 8.35, 8.34, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 393.5, 396.0, 391.0, 2, 479.5, 483.0, 476.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0933096099375, 1018.11109099753, 1018.02083641996, 12, 1018.0, 1018.0, 1018.0, 60, 104.06666666666666, 104.5, 103.8, 12, 1.6622000000000012, 1.67, 1.64, 50, 1.4379310344827583, 1.5, 1.4, 29, 104.08620689655173, 104.5, 103.8, 29, , , , , 352.06146240234375, 354.3, 348.7, 601, 172.0614471435547, 174.29999999999995, 168.70000000000005, 601, 5.140099833610654, 5.6, 4.5, 601, 10.550383567810059, 354.3, 15.6, 287, 190.55038452148438, 206.3, 169.0, 287, 13.948079109191895, 14.1580038070679, 13.7326593399048, 12, 27.68334197998047, 27.900000000000006, 26.599999999999994, 12, 26.200000762939453, 26.30000000000001, 26.099999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.7249755859375, 349.0, 347.29999999999995, 12, 171.68316650390625, 187.891513757599, 149.304339512952, 287, 351.68316650390625, 359.795445485046, 0.0110571510109594, 287, 174.3649139404297, 174.461013793945, 174.24739074707, 12, 188.1060791015625, 188.106075765909, 188.106075765909, 12, 188.1060791015625, 188.106075765909, 188.106075765909, 12, 146.81517028808594, 146.815175769637, 146.815175769637, 12, 148.30593872070312, 149.304339512952, 147.973149136661, 12, 21.285747528076172, 28.4, 15.6, 599, 201.28575134277344, 208.4, 195.6, 599, 5.214691151919872, 5.6, 4.4, 599, 5.338675958188158, 5.6, 4.7, 287, 5.300361558592956, 5.30599237963281, 5.29483535528593, 12, 5.337449494949506, 5.53, 4.89, 288, 5.810000000000001, 5.81, 5.81, 11, 5.8999999999999995, 5.9, 5.9, 12, 5.766666666666666, 5.8, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.178385053765335, 5.44991321248086, 4.54960504075873, 287, 5.14264935784306, 5.14850855803368, 5.13731260792838, 12, 5.176941979329395, 5.3772704637262, 4.72978324125645, 288, 5.65078954609742, 5.65078954609742, 5.65078954609742, 11, 5.740767286270977, 5.74270046513659, 5.73938644422411, 12, 5.610207934754268, 5.64226687920895, 5.44991321248086, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, , , , , , , , , 294.6065979003906, 298.709, 291.427, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 160.7966766357422, 161.0, 160.6, 541, 8203.149373816665, 8203.1504764, 8203.1482786, 60, 82.0524895636111, 82.05250794, 82.05247131, 60, 1200.1048074866671, 1200.1223971, 1200.0873232, 60, 12.001746791444443, 12.0020399516667, 12.0014553866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 172927.07477462402, 172958.11, 172858.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0036894824707846357, 0.01, -0.02, 599, -2.52006666666667, -2.1, -2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.150812727887, 8203.15188, 8203.149727, 599, 82.05251354546463, 82.0525313333333, 82.05249545, 599, 1200.0923942454085, 1200.110425, 1200.074665, 599, 12.001540406638897, 12.0018414333333, 12.0012444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4999999999999962, 1.6, 1.4, 1200, 0.22953255425709493, 0.24, 0.22, 599, -0.0010016694490818034, 0.04, -0.04, 599, -0.26198664440734637, -0.24, -0.3, 599, -0.00028380634390651053, 0.06, -0.04, 599, -0.3673333333333329, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3383333333333387, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.005843071786310509, 0.05, -0.05, 599, 0.32657, 0.3468, 0.311, 60, , , , , , , , , , , , , , , , , 0.6048083333333335, 0.6423, 0.5761, 60, -1.5221666666666664, -1.32, -1.8, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6840622413793103, 2.68735, 2.68101, 58, 33.032874137931046, 33.0618, 33.0055, 58, 1442.430931034483, 1442.544, 1442.329, 58, -0.8741034482758618, -0.8578, -0.889, 58
2018-08-03 17:31:00, 1217.72125, 1220.81, 1214.5, 8, 1225.88375, 1228.98, 1222.68, 8, 8.162500000000001, 8.18, 8.15, 8, 0.7417166666666667, 0.934, 0.538, 120, 1449.1197999999995, 1451.408, 1447.266, 120, 1015.2148333333342, 1015.23, 1015.14, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.4916666666666665, 1.5, 1.4, 12, 1.6706000000000005, 1.68, 1.65, 50, 1.648275862068966, 1.7, 1.6, 29, 102.9206896551724, 103.1, 102.7, 29, 164.0, 164.0, 164.0, 4, 426.0, 721.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0289645090996906, 2.04743256131036, 1.96042509269637, 12, -1.087333333333334, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.30140777927063317, 0.301771, 0.301112, 521, 5.138813819577738, 5.158, 5.137, 521, -17.493071017274463, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.135, 0.16, 0.11, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 396.0, 396.0, 396.0, 2, 386.0, 416.0, 356.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0871816400492, 1018.10050631751, 1018.01025180653, 12, 1018.0, 1018.0, 1018.0, 60, 103.925, 104.1, 103.8, 12, 1.682600000000001, 1.7, 1.67, 50, 1.4899999999999998, 1.5, 1.4, 30, 103.93000000000002, 104.1, 103.8, 30, , , , , 352.9632873535156, 356.0, 350.1, 599, 172.96327209472656, 176.0, 170.10000000000002, 599, 5.132387312186956, 5.6, 4.5, 599, 11.744346618652344, 355.4, 18.3, 288, 191.7443389892578, 206.8, 170.89999999999998, 288, 13.540543556213379, 13.6892728805542, 13.2626628875732, 11, 26.709091186523438, 26.80000000000001, 26.599999999999994, 11, 26.572729110717773, 26.80000000000001, 26.30000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 349.0, 349.0, 349.0, 11, 172.5521697998047, 188.219203350246, 151.066870661267, 289, 352.5521545410156, 359.889495499266, 0.0885394715774623, 289, 174.19027709960938, 174.324554443359, 174.009643554688, 11, 188.16778564453125, 188.219203350246, 188.106075765909, 11, 188.16778564453125, 188.219203350246, 188.106075765909, 11, 147.22640991210938, 147.267536305125, 146.815175769637, 11, 149.30433654785156, 149.304339512952, 149.304339512952, 11, 22.666736602783203, 28.1, 18.3, 600, 202.66673278808594, 208.1, 198.3, 600, 5.187000000000002, 5.7, 4.1, 600, 5.325347222222217, 5.7, 4.7, 288, 5.297900061417926, 5.30045076282938, 5.29503644567856, 11, 5.330224116161611, 5.68, 4.84, 288, 5.795000000000001, 5.81, 5.72, 12, 5.881818181818181, 5.9, 5.8, 11, 5.663636363636365, 5.7, 5.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.168098537698125, 5.5481982138016, 4.53541786345765, 289, 5.1402206069930605, 5.14248717585599, 5.13745894412652, 11, 5.173911150089909, 5.52708725927049, 4.68799251206294, 288, 5.636425589702728, 5.65078954609742, 5.56460580772926, 12, 5.722272035590242, 5.73938644422411, 5.64525719673784, 11, 5.51339992115369, 5.5481982138016, 5.45250290901985, 11, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 11, , , , , , , , , 295.344482421875, 298.689, 291.345, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 160.5055389404297, 160.6, 160.4, 542, 8203.151616694999, 8203.1527115, 8203.1505156, 60, 82.05252694491668, 82.0525451916667, 82.0525085933333, 60, 1200.069607373334, 1200.0867645, 1200.0525575, 60, 12.001160122888892, 12.001446075, 12.0008759583333, 60, , , , , , , , , 294.544189453125, 296.86, 291.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 173026.95999999964, 173058.11, 172958.21, 600, 0.641736227045084, 0.8, 0.6, 1198, 159.90834045410156, 160.06, 159.8, 599, 159.90858459472656, 160.06, 159.8, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333354, 0.02, -0.02, 600, -2.0844574290484164, -1.45, -2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.152984422386, 8203.154093, 8203.15189, 599, 82.05254974037285, 82.0525682166667, 82.0525315, 599, 1200.0574152086808, 1200.074529, 1200.040481, 599, 12.000956920144695, 12.00124215, 12.0006746833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6322203672788138, 2.2, 1.3, 1198, 0.2292833333333319, 0.25, 0.21, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.2629000000000003, -0.22, -0.29, 600, -3.33333333333332e-05, 0.04, -0.05, 600, -0.23155258764607686, 3.3, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.498831385642734, 2.0, 1.2, 1198, 0.00019999999999999993, 0.01, -0.01, 600, -0.0038500000000000023, 0.05, -0.05, 600, 0.32051, 0.3403, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5935916666666667, 0.6303, 0.5599, 60, -1.3956666666666664, -1.16, -1.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6879789473684217, 2.68972, 2.68539, 57, 33.0718947368421, 33.0896, 33.0393, 57, 1442.5438771929828, 1442.595, 1442.489, 57, -0.8613192982456142, -0.8552, -0.8674, 57
2018-08-03 17:32:00, 1220.0083333333334, 1226.23, 1213.95, 6, 1228.1533333333334, 1234.37, 1222.09, 6, 8.145, 8.16, 8.13, 6, 0.8597166666666666, 1.254, 0.623, 120, 1448.9602583333326, 1453.413, 1445.987, 120, 1015.2200000000008, 1015.22, 1015.22, 60, 7.0, 7.0, 7.0, 60, -0.5609999999999996, -0.56, -0.58, 60, 1.5, 1.5, 1.5, 12, 1.6754000000000004, 1.68, 1.67, 50, 1.6758620689655177, 1.7, 1.6, 29, 102.56206896551724, 103.2, 102.2, 29, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.06979966653368, 2.14130664242379, 2.02050843050421, 12, -1.0824999999999991, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.55, 60, 0.3010325391969407, 0.301631, 0.300249, 523, 5.1395296367112815, 5.158, 5.137, 523, -17.45239005736137, -16.7, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.03, 0.04, 0.02, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.5, 399.0, 396.0, 2, 343.0, 349.0, 337.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0904781280275, 1018.09047817551, 1018.09047807999, 12, 1018.0, 1018.0, 1018.0, 60, 104.16666666666667, 104.7, 103.8, 12, 1.7000000000000006, 1.73, 1.67, 50, 1.5, 1.5, 1.5, 29, 104.20689655172413, 104.7, 103.9, 29, , , , , 354.19244384765625, 359.4, 350.4, 601, 174.1924285888672, 179.39999999999998, 170.39999999999998, 601, 5.2193011647254615, 5.6, 4.6, 601, 8.750974655151367, 357.1, 18.5, 288, 188.7509765625, 209.5, 170.39999999999998, 288, 12.931394577026367, 13.1213932037354, 12.7976217269897, 12, 27.466657638549805, 28.400000000000006, 26.80000000000001, 12, 27.466657638549805, 28.400000000000006, 26.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.5583190917969, 350.4, 349.0, 12, 169.3123016357422, 190.414719112172, 150.394745059185, 287, 349.3122863769531, 359.490616523522, 0.519047396167991, 287, 173.77723693847656, 173.904220581055, 173.639724731445, 12, 188.7455596923828, 189.482456641474, 188.219203350246, 12, 188.7455596923828, 189.482456641474, 188.219203350246, 12, 147.2675323486328, 147.267536305125, 147.267536305125, 12, 149.7586669921875, 150.394745059185, 149.304339512952, 12, 24.499481201171875, 30.8, 18.5, 599, 204.49948120117188, 210.8, 198.5, 599, 5.157929883138576, 5.7, 4.5, 599, 5.3128472222222225, 5.7, 4.7, 288, 5.293001729884527, 5.29684137452272, 5.28945176960442, 12, 5.3115869496357355, 5.62, 4.95, 287, 5.704166666666668, 5.72, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.15586087121949, 5.54918765921864, 4.54372726313208, 287, 5.135427394104714, 5.13907027745315, 5.1313566591309, 12, 5.153353893261698, 5.46783227638819, 4.78873679020943, 287, 5.546535614275108, 5.56460580772926, 5.54162392162952, 12, 5.642927188703958, 5.64525719673784, 5.64246118709718, 12, 5.548775390294872, 5.54918765921864, 5.5481982138016, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, , , , , , , , , 295.8547058105469, 299.102, 292.996, 60, , , , , 173126.68852459016, 173158.0, 173058.0, 61, 160.24404907226562, 160.4, 160.1, 538, 8203.153894047538, 8203.1550163, 8203.1527492, 61, 82.05256490079233, 82.052583605, 82.05254582, 61, 1200.0346092016398, 1200.0519753, 1200.0173669, 61, 12.000576820027316, 12.000866255, 12.0002894483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 173127.01219633903, 173158.21, 173058.21, 601, 0.5800332778702293, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.017970049916805193, -0.0, -0.03, 601, -1.3398502495840292, -0.84, -1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.155213750415, 8203.156306, 8203.154096, 601, 82.05258689584025, 82.0526051, 82.0525682666667, 601, 1200.0233307171377, 1200.040423, 1200.006224, 601, 12.000388845285624, 12.0006737166667, 12.0001037333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3898502495840352, 1.5, 1.3, 1202, 0.22810316139767003, 0.24, 0.22, 601, -0.00023294509151414275, 0.04, -0.04, 601, -0.264425956738769, -0.24, -0.29, 601, 0.0005158069883527452, 0.04, -0.04, 601, -0.25690515806988357, 4.5, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2133111480865195, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.004259567387687187, 0.07, -0.07, 601, 0.32146166666666665, 0.3343, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5953400000000002, 0.6191, 0.5476, 60, -1.6103333333333332, -1.3, -1.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6918632758620693, 2.69418, 2.68893, 58, 33.10444482758619, 33.1236, 33.0848, 58, 1442.6735862068967, 1442.753, 1442.561, 58, -0.8430896551724133, -0.8311, -0.8613, 58
2018-08-03 17:33:00, 1220.20125, 1224.68, 1216.46, 8, 1228.3525000000002, 1232.83, 1224.6, 8, 8.151250000000001, 8.17, 8.13, 8, 1.8739833333333336, 2.913, 0.728, 120, 1452.3831500000006, 1459.345, 1447.743, 120, 1015.2123333333328, 1015.22, 1015.21, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.5250000000000001, 1.6, 1.5, 12, 1.6907999999999996, 1.73, 1.67, 50, 1.6896551724137938, 1.7, 1.6, 29, 102.71034482758624, 103.2, 102.3, 29, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, 2.0880899282158034, 2.14130664242379, 2.00702909993549, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.544999999999999, -1.53, -1.55, 60, 0.30143464176245194, 0.302078, 0.300931, 522, 5.138890804597704, 5.158, 5.137, 522, -17.487739463601525, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.06, 0.09, 0.03, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 406.0, 408.0, 404.0, 2, 410.0, 435.0, 385.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0819822653175, 1018.09047822584, 1018.07989370117, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666666, 104.7, 103.5, 12, 1.7204, 1.76, 1.7, 50, 1.5300000000000005, 1.6, 1.5, 30, 104.04999999999997, 104.7, 103.5, 30, , , , , 355.5691223144531, 360.0, 352.3, 600, 175.56912231445312, 180.0, 172.29999999999995, 600, 5.457166666666658, 6.0, 4.9, 600, 2.474977493286133, 359.7, 21.6, 287, 182.4749755859375, 209.7, 172.29999999999995, 287, 12.338651657104492, 12.90380859375, 11.8591718673706, 12, 29.64999771118164, 29.69999999999999, 29.5, 12, 29.64999771118164, 29.69999999999999, 29.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.3999938964844, 350.4, 350.4, 12, 162.56509399414062, 190.56949368449, 152.140789977023, 287, 342.5650939941406, 339.691152694306, 2.36151496293047, 287, 173.28233337402344, 173.800506591797, 172.800994873047, 12, 190.5308074951172, 190.56949368449, 190.414719112172, 12, 190.5308074951172, 190.56949368449, 190.414719112172, 12, 147.2675323486328, 147.267536305125, 147.267536305125, 12, 150.39474487304688, 150.394745059185, 150.394745059185, 12, 26.722431182861328, 31.4, 21.6, 600, 206.72242736816406, 211.4, 201.6, 600, 5.144499999999996, 5.9, 4.5, 600, 5.499303135888505, 6.0, 5.1, 287, 5.303052541000369, 5.31179327089836, 5.29514394727712, 12, 5.49797664141414, 5.96, 5.12, 288, 5.826666666666667, 5.96, 5.7, 12, 5.941666666666666, 6.0, 5.8, 12, 5.933333333333333, 6.0, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.341939089845862, 5.8428321446149, 4.93466395914689, 287, 5.145306873068014, 5.15353159434604, 5.13818332677733, 12, 5.3410504236119385, 5.80173079724684, 4.96300569744516, 288, 5.668955226838147, 5.80173079724684, 5.54162392162952, 12, 5.788815734721499, 5.8428321446149, 5.64246118709718, 12, 5.781042940731621, 5.8428321446149, 5.54918765921864, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, 1.469, 1.469, 1.469, 1, , , , , 296.1062927246094, 300.628, 292.534, 60, , , , , 173227.3220338983, 173257.0, 173159.0, 59, 160.02499389648438, 160.1, 159.9, 540, 8203.156121059326, 8203.1572177, 8203.15505, 59, 82.05260201765536, 82.052620295, 82.0525841666667, 59, 1180.3395084915253, 1200.0168081, 1159.984301, 59, 12.000008757344638, 12.000280135, 11.99973835, 59, , , , , , , , , 295.0782775878906, 298.03, 291.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 173227.03217391277, 173258.02, 173158.31, 598, 0.5866444073455883, 0.6, 0.5, 1198, 159.45704650878906, 159.55, 159.35, 599, 159.45704650878906, 159.55, 159.35, 599, 0.0, 0.0, 0.0, 599, -0.0039065108514190145, 0.02, -0.03, 599, -1.3284641068447443, -0.99, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.157421861442, 8203.158545, 8203.156312, 599, 82.05262369769056, 82.0526424166667, 82.0526052, 599, 1167.268313140234, 1200.006192, 1159.972379, 599, 11.999825252392876, 12.0001032, 11.99953965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.373288814691167, 1.5, 1.3, 1198, 0.22891485809682738, 0.25, 0.21, 599, 0.0009348914858096835, 0.04, -0.04, 599, -0.26440734557596013, -0.24, -0.3, 599, -0.0006677796327212017, 0.05, -0.05, 599, -0.14140233722871462, 2.6, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2183639398998536, 1.4, 1.2, 1198, 1.6694490818029997e-05, 0.01, -0.01, 599, -0.002537562604340569, 0.04, -0.06, 599, 0.3140199999999999, 0.3342, 0.2923, 60, , , , , , , , , , , , , , , , , 0.5815616666666664, 0.6189, 0.5413, 60, -1.5153333333333328, -1.46, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6923929310344827, 2.69393, 2.69135, 58, 33.1064327586207, 33.1223, 33.0932, 58, 1442.6983620689653, 1442.776, 1442.673, 58, -0.8383879310344826, -0.8229, -0.8454, 58
2018-08-03 17:34:00, 1223.78, 1229.6, 1219.99, 8, 1231.9512499999998, 1237.77, 1228.17, 8, 8.17125, 8.18, 8.15, 8, 5.370199999999997, 9.08, 1.689, 120, 1467.7658245614036, 1485.595, 1450.259, 114, 1015.2116666666662, 1015.22, 1015.21, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.5916666666666668, 1.6, 1.5, 12, 1.7454000000000003, 1.77, 1.71, 50, 1.7233333333333327, 1.8, 1.7, 30, 102.83333333333336, 103.0, 102.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 2.178641535261799, 2.22843691452232, 2.10743813940735, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5393333333333332, -1.53, -1.55, 60, 0.302597394636015, 0.303995, 0.301635, 522, 5.137965517241382, 5.158, 5.137, 522, -17.457796934865897, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.11, 0.12, 0.1, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 411.5, 412.0, 411.0, 2, 461.0, 464.0, 458.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0816115201593, 1018.08992210423, 1018.07989373658, 12, 1018.0, 1018.0, 1018.0, 60, 104.29166666666669, 104.7, 103.7, 12, 1.761800000000001, 1.79, 1.76, 50, 1.5892857142857149, 1.6, 1.5, 28, 104.3142857142857, 104.7, 103.7, 28, , , , , 357.1297912597656, 360.0, 1.1, 600, 177.12979125976562, 181.1, 174.0, 600, 5.497666666666651, 5.9, 5.1, 600, 359.5160827636719, 360.0, 1.1, 287, 179.51608276367188, 212.2, 174.0, 287, 10.946694374084473, 11.6548147201538, 10.1211013793945, 12, 30.249942779541016, 32.19999999999999, 29.69999999999999, 12, 30.249942779541016, 32.19999999999999, 29.69999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.8250427246094, 352.29999999999995, 350.4, 12, 159.32662963867188, 192.935423567389, 153.600859023118, 287, 339.3266296386719, 340.933620979974, 6.12243658563443, 287, 171.87051391601562, 172.629974365234, 170.996047973633, 12, 191.0662384033203, 192.935423567389, 190.56949368449, 12, 191.0662384033203, 192.935423567389, 190.56949368449, 12, 147.2675323486328, 147.267536305125, 147.267536305125, 12, 151.7042999267578, 152.140789977023, 150.394745059185, 12, 28.28812599182129, 32.2, 24.5, 600, 208.2881317138672, 212.2, 204.5, 600, 5.034000000000005, 5.7, 4.5, 600, 5.500348432055749, 5.9, 5.1, 287, 5.319322398353212, 5.32996527777778, 5.31241762053415, 12, 5.499369654735506, 5.77, 5.23, 287, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.340028678867757, 5.74642485517242, 4.93372554606289, 287, 5.161075176002499, 5.17195323338387, 5.15439549081222, 12, 5.338996138372101, 5.61247780822064, 5.06115518367293, 287, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.842832144614902, 5.8428321446149, 5.8428321446149, 12, 5.842832144614902, 5.8428321446149, 5.8428321446149, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, , , , , , , , , 297.2318115234375, 301.032, 293.357, 60, , , , , 173326.16666666666, 173357.0, 173258.0, 60, 159.83370971679688, 159.9, 159.8, 540, 8203.158405515, 8203.1595639, 8203.1572576, 60, 82.05264009191667, 82.0526593983333, 82.05262096, 60, 1159.9672382316667, 1159.9837341, 1159.9509648, 60, 11.999453970527773, 11.9997289016667, 11.9991827466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 173326.85544093148, 173358.12, 173258.12, 601, 0.6066666666666801, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007916666666666643, 0.03, -0.01, 600, -0.7875873544093182, -0.6, -1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.159775760396, 8203.160974, 8203.158549, 601, 82.05266292933999, 82.0526829, 82.0526424833333, 601, 1159.9552286306155, 1159.972389, 1159.938789, 601, 11.999253810510258, 11.9995398166667, 11.9989798166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4315000000000095, 1.5, 1.4, 1200, 0.2294666666666645, 0.25, 0.21, 600, -0.00016666666666666653, 0.05, -0.04, 600, -0.2614333333333338, -0.23, -0.3, 600, -0.0003499999999999998, 0.04, -0.05, 600, -0.10216666666666684, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3029999999999948, 1.4, 1.2, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, -0.0017166666666666676, 0.05, -0.06, 600, 0.3151766666666667, 0.3341, 0.2977, 60, , , , , , , , , , , , , , , , , 0.5837000000000001, 0.6187, 0.5514, 60, -1.5125, -1.35, -1.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6915357894736833, 2.69418, 2.68699, 57, 33.0956596491228, 33.1138, 33.0568, 57, 1442.680333333333, 1442.788, 1442.531, 57, -0.8391350877192981, -0.8206, -0.8597, 57
2018-08-03 17:35:00, 1218.4583333333333, 1223.07, 1213.59, 6, 1226.6299999999999, 1231.23, 1221.76, 6, 8.171666666666667, 8.18, 8.16, 6, 7.87285, 10.488, 5.739, 120, 1477.6172372881356, 1489.631, 1466.752, 118, 1015.2083333333333, 1015.22, 1015.12, 60, 7.0, 7.0, 7.0, 60, -0.503, -0.5, -0.56, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7779999999999994, 1.8, 1.76, 50, 1.7428571428571418, 1.8, 1.7, 28, 102.75357142857145, 103.0, 102.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 2.1691581021861026, 2.21503831976463, 2.13440704631438, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.30575101149425266, 0.308264, 0.303666, 522, 5.138850574712644, 5.158, 5.137, 522, -17.451532567049796, -17.12, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.07, 0.07, 0.07, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 415.0, 413.0, 2, 435.5, 439.0, 432.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0790582056993, 1018.08992214853, 1018.04980912975, 12, 1018.0, 1018.0, 1018.0, 60, 104.15833333333335, 104.5, 103.9, 12, 1.7917999999999998, 1.82, 1.76, 50, 1.6000000000000008, 1.6, 1.6, 30, 104.14333333333333, 104.5, 103.9, 30, , , , , 357.3668212890625, 360.0, 354.3, 600, 177.3668212890625, 180.0, 174.29999999999995, 600, 5.5273333333333285, 6.0, 5.1, 600, 1.2153562307357788, 360.0, 26.1, 287, 181.21536254882812, 213.4, 174.29999999999995, 287, 9.597234725952148, 10.1351327896118, 9.02548217773438, 11, 33.14545822143555, 33.400000000000006, 32.19999999999999, 11, 33.14545822143555, 33.400000000000006, 32.19999999999999, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 353.33636474609375, 354.0, 352.29999999999995, 11, 161.07891845703125, 194.184951451106, 153.918669926132, 287, 341.07891845703125, 339.9, 6.75983296523145, 287, 170.45169067382812, 171.001647949219, 169.865966796875, 11, 193.921142578125, 194.184951451106, 192.935423567389, 11, 193.921142578125, 194.184951451106, 192.935423567389, 11, 147.2675323486328, 147.267536305125, 147.267536305125, 11, 153.14820861816406, 153.600859023118, 152.978475669138, 11, 29.821725845336914, 34.8, 25.4, 601, 209.8217315673828, 214.8, 205.4, 601, 5.101996672212971, 5.6, 4.5, 601, 5.533797909407657, 6.0, 5.1, 287, 5.342725590150303, 5.35338659256687, 5.33147120055517, 11, 5.531339879632568, 5.89, 5.21, 287, 5.96, 5.96, 5.96, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.375723581941752, 5.83695980181344, 4.96423761603297, 287, 5.184614452673979, 5.19515287870764, 5.1744139739198, 11, 5.373318714522228, 5.72983197928655, 5.05047366331849, 287, 5.80173079724684, 5.80173079724684, 5.80173079724684, 11, 5.842832144614902, 5.8428321446149, 5.8428321446149, 11, 5.840162897886964, 5.8428321446149, 5.83695980181344, 11, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 11, , , , , , , , , 298.06396484375, 301.416, 294.835, 60, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 159.83985900878906, 160.0, 159.8, 542, 8203.160789275, 8203.1619682, 8203.1596037, 60, 82.05267982124998, 82.05269947, 82.0526600616667, 60, 1159.9341320966666, 1159.9504145, 1159.9179303, 60, 11.998902201611108, 11.999173575, 11.9986321716667, 60, , , , , , , , , 297.3612365722656, 299.08, 295.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 173426.9699999997, 173458.12, 173358.22, 600, 0.6216306156406096, 0.7, 0.6, 1202, 159.30929565429688, 159.42, 159.25, 601, 159.30929565429688, 159.42, 159.25, 601, 0.0, 0.0, 0.0, 601, 0.010998336106489065, 0.02, -0.01, 601, -0.6720333333333328, -0.2, -1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.162163041668, 8203.163396, 8203.160979, 600, 82.05270271736111, 82.0527232666667, 82.0526829833333, 600, 1159.9219815016656, 1159.938747, 1159.905626, 600, 11.998699691694451, 11.9989791166667, 11.9984271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.498336106489203, 1.7, 1.4, 1202, 0.23029950083194697, 0.24, 0.22, 601, 0.00026622296173044944, 0.04, -0.03, 601, -0.2559068219633947, -0.23, -0.28, 601, 0.00024958402662229596, 0.04, -0.04, 601, 0.10515806988352748, 3.6, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3650582362728798, 1.5, 1.2, 1202, 8.31946755407654e-05, 0.01, -0.01, 601, 0.0017970049916805337, 0.06, -0.06, 601, 0.3132250000000001, 0.3268, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5800966666666666, 0.6053, 0.543, 60, -1.447833333333333, -1.14, -1.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687597241379309, 2.68939, 2.68577, 58, 33.06816379310345, 33.0816, 33.0527, 58, 1442.5326206896552, 1442.601, 1442.47, 58, -0.8626396551724135, -0.8515, -0.874, 58
2018-08-03 17:36:00, 1218.99, 1227.46, 1214.45, 4, 1227.145, 1235.62, 1222.6, 4, 8.155000000000001, 8.17, 8.14, 4, 11.44854166666666, 13.003, 8.616, 120, 1489.1740000000004, 1502.884, 1470.149, 119, 1015.1906666666675, 1015.22, 1015.11, 60, 7.0, 7.0, 7.0, 60, -0.4910000000000002, -0.48, -0.5, 60, 1.6749999999999998, 1.7, 1.6, 12, 1.8400000000000003, 1.88, 1.8, 50, 1.816666666666666, 1.9, 1.8, 30, 102.44666666666667, 102.6, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 2.24336428169516, 2.31553444352636, 2.13440704631438, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.31009065900383137, 0.312039, 0.307968, 522, 5.139212643678163, 5.158, 5.137, 522, -17.41614942528735, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.05, 0.06, 0.04, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 418.5, 419.0, 418.0, 2, 437.5, 438.0, 437.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.058584737936, 1018.08992223214, 1017.99966781845, 12, 1018.0, 1018.0, 1018.0, 60, 104.15000000000002, 104.5, 103.8, 12, 1.844599999999999, 1.88, 1.82, 50, 1.6862068965517247, 1.7, 1.6, 29, 104.17586206896554, 104.5, 103.8, 29, , , , , 357.3601379394531, 360.0, 1.1, 600, 177.3601531982422, 181.4, 174.60000000000002, 600, 5.606499999999991, 6.0, 5.2, 600, 0.472758412361145, 360.0, 1.1, 288, 180.47276306152344, 212.0, 174.60000000000002, 288, 8.31712818145752, 8.87863063812256, 7.59256505966187, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 346.92498779296875, 347.29999999999995, 346.79999999999995, 12, 354.17498779296875, 354.29999999999995, 354.0, 12, 160.57257080078125, 192.974567334417, 154.547521563148, 288, 340.57257080078125, 341.544657004897, 6.48572636776845, 288, 169.05198669433594, 169.699340820312, 168.262680053711, 12, 194.18495178222656, 194.184951451106, 194.184951451106, 12, 194.18495178222656, 194.184951451106, 194.184951451106, 12, 147.44393920898438, 147.973149136661, 147.267536305125, 12, 153.81272888183594, 153.918669926132, 153.600859023118, 12, 29.480207443237305, 34.2, 23.0, 600, 209.48020935058594, 214.2, 203.0, 600, 5.1643333333333326, 5.8, 4.4, 600, 5.619791666666668, 6.0, 5.2, 288, 5.37414119388968, 5.38711358110457, 5.35548611111111, 12, 5.619999999999995, 5.83, 5.37, 287, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.464567703834057, 5.84378118, 5.05574270559459, 288, 5.216227900758523, 5.22921290574645, 5.19711423211119, 12, 5.46471474212426, 5.67887030173589, 5.21044027430153, 287, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.843702093717908, 5.84378118, 5.8428321446149, 12, 5.843212731817786, 5.84378118, 5.83695980181344, 12, 3.9421711043698604, 3.94217110436986, 3.94217110436986, 12, , , , , , , , , 297.72772216796875, 301.705, 293.683, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 160.09832763671875, 160.2, 160.0, 539, 8203.163136470002, 8203.164293, 8203.1620053, 60, 82.05271894116666, 82.0527382166667, 82.0527000883333, 60, 1159.9013754316666, 1159.9173678, 1159.8854467, 60, 11.998356257194446, 11.9986227966667, 11.9980907783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 173526.9702166664, 173558.13, 173458.22, 600, 0.5749582637729624, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004724540901502478, 0.03, -0.02, 599, -1.3802003338898194, -0.92, -1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.164489055007, 8203.165635, 8203.163392, 600, 82.05274145236501, 82.0527605166667, 82.0527232, 599, 1159.8895012333328, 1159.90556, 1159.874328, 600, 11.998158776071218, 11.998426, 11.9979063833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3983305509181945, 1.7, 1.3, 1198, 0.23016694490818015, 0.26, 0.21, 599, -0.00046744574290484163, 0.04, -0.04, 599, -0.24823038397328806, -0.22, -0.28, 599, -0.0002337228714524205, 0.05, -0.05, 599, 0.3008347245409018, 3.8, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2582637729549353, 1.5, 1.2, 1198, 6.67779632721202e-05, 0.01, -0.01, 599, 0.005075125208681129, 0.06, -0.06, 599, 0.3061116666666666, 0.3203, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5669166666666668, 0.5933, 0.5327, 60, -1.7339999999999995, -1.52, -1.91, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6845413793103456, 2.68711, 2.68258, 58, 33.03771379310345, 33.0589, 33.021, 58, 1442.444551724138, 1442.533, 1442.365, 58, -0.8725913793103446, -0.8588, -0.8893, 58
2018-08-03 17:37:00, 1221.4433333333334, 1226.84, 1218.49, 3, 1229.5966666666666, 1234.99, 1226.64, 3, 8.153333333333334, 8.16, 8.15, 3, 7.9718583333333335, 9.779, 6.071, 120, 1471.0811880341876, 1484.356, 1460.596, 117, 1015.1959999999993, 1015.25, 1015.13, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.683333333333333, 1.7, 1.6, 12, 1.884600000000001, 1.9, 1.85, 50, 1.8448275862068952, 1.9, 1.8, 29, 102.93793103448276, 103.2, 102.5, 29, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 1, 2.2416493144154086, 2.28868142386034, 2.1882069696116, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.3138981996161226, 0.315804, 0.312015, 521, 5.139337811900193, 5.158, 5.137, 521, -17.400959692898265, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.035, 0.04, 0.03, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 421.0, 421.0, 421.0, 2, 434.0, 436.0, 432.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0702381543591, 1018.12000718189, 1018.04925322792, 12, 1018.0, 1018.0, 1018.0, 60, 104.07499999999999, 104.4, 103.8, 12, 1.8751999999999989, 1.88, 1.85, 50, 1.6866666666666676, 1.7, 1.6, 30, 104.04333333333338, 104.4, 103.8, 30, , , , , 356.6019287109375, 359.4, 350.9, 599, 176.60194396972656, 179.39999999999998, 170.89999999999998, 599, 5.416193656093495, 5.9, 5.0, 599, 357.62615966796875, 359.1, 25.2, 286, 177.6261444091797, 211.2, 170.89999999999998, 286, 6.749735355377197, 7.41398620605469, 6.01589345932007, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.75, 33.400000000000006, 32.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 352.6000061035156, 354.29999999999995, 350.9, 12, 157.82908630371094, 192.427281722065, 150.904788611061, 286, 337.8291015625, 339.374516781374, 6.20443543611748, 286, 167.37013244628906, 168.063339233398, 166.582611083984, 12, 194.18495178222656, 194.184951451106, 194.184951451106, 12, 193.54351806640625, 194.184951451106, 192.974567334417, 12, 147.97314453125, 147.973149136661, 147.973149136661, 12, 152.4147491455078, 153.930779483024, 150.904788611061, 12, 27.801057815551758, 33.4, 23.5, 599, 207.80105590820312, 213.4, 203.5, 599, 4.804340567612694, 5.4, 4.2, 599, 5.416083916083916, 5.9, 5.0, 286, 5.401110478174872, 5.41209173036834, 5.3893402777778, 12, 5.421811846689892, 5.71, 5.05, 287, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.2250000000000005, 4.6, 4.1, 12, 5.259585265237968, 5.74346396642766, 4.84038272584084, 286, 5.2435743746660695, 5.25452247761323, 5.23121454161208, 12, 5.265292099262643, 5.55429723330456, 4.89112709948114, 287, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.84378118, 5.84378118, 5.84378118, 12, 5.84378118, 5.84378118, 5.84378118, 12, 4.066279288734284, 4.43860384182756, 3.94217110436986, 12, , , , , , , , , 298.5188293457031, 302.452, 294.766, 60, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 160.27828979492188, 160.4, 160.2, 539, 8203.16548581, 8203.1666634, 8203.1643322, 60, 82.05275809683333, 82.0527777233333, 82.05273887, 60, 1159.8690538666667, 1159.8849175, 1159.8532373, 60, 11.997817564444453, 11.9980819583333, 11.997553955, 60, , , , , , , , , 297.7337341308594, 300.06, 295.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 173626.92686143602, 173658.03, 173558.22, 599, 0.6081666666666811, 0.7, 0.6, 1200, 159.73072814941406, 159.84, 159.63, 600, 159.73072814941406, 159.84, 159.63, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333335, 0.02, -0.02, 600, -0.93195, -0.29, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.166819547578, 8203.168013, 8203.165637, 599, 82.0527802928889, 82.0528002166667, 82.0527605833333, 600, 1159.8578482387313, 1159.874317, 1159.842213, 599, 11.997631261749993, 11.9979054666667, 11.9973702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476166666666671, 1.7, 1.4, 1200, 0.2310166666666656, 0.25, 0.22, 600, -0.0002333333333333339, 0.04, -0.04, 600, -0.2518999999999993, -0.23, -0.28, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.14116666666666663, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3711666666666738, 1.6, 1.2, 1200, 0.0003, 0.01, -0.01, 600, 0.0022333333333333346, 0.06, -0.05, 600, 0.3060983333333333, 0.3208, 0.2931, 60, , , , , , , , , , , , , , , , , 0.5668933333333334, 0.5942, 0.5428, 60, -1.313000000000001, -0.91, -1.71, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6834603508771937, 2.68404, 2.68275, 57, 33.02967192982456, 33.0441, 33.0225, 57, 1442.405543859649, 1442.433, 1442.373, 57, -0.8786052631578948, -0.8712, -0.8873, 57
2018-08-03 17:38:00, 1217.8585714285714, 1223.19, 1213.9, 7, 1226.027142857143, 1231.36, 1222.07, 7, 8.168571428571429, 8.18, 8.16, 7, 5.313500000000002, 7.099, 3.408, 120, 1460.4222457627104, 1479.048, 1455.373, 118, 1015.1900000000003, 1015.2, 1015.17, 60, 7.0, 7.0, 7.0, 60, -0.4894999999999994, -0.48, -0.49, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8955999999999984, 1.91, 1.87, 50, 1.8689655172413784, 1.9, 1.8, 29, 102.51034482758621, 102.9, 102.4, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.29759051147714, 2.34234190875367, 2.22134848489532, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.3170292982791587, 0.31833, 0.3156, 523, 5.138967495219886, 5.158, 5.137, 523, -17.369216061185465, -16.7, -17.53, 523, 2.05, 2.1, 2.0, 2, 0.005, 0.01, 0.0, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 421.0, 421.0, 421.0, 2, 430.5, 431.0, 430.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0592816367725, 1018.06930987568, 1018.03922516415, 12, 1018.0, 1018.0, 1018.0, 60, 104.36666666666667, 104.7, 103.8, 12, 1.9009999999999982, 1.91, 1.88, 50, 1.7000000000000006, 1.7, 1.7, 29, 104.40344827586206, 104.7, 103.8, 29, , , , , 356.57061767578125, 360.0, 350.6, 600, 176.57061767578125, 180.0, 170.60000000000002, 600, 5.397666666666674, 5.8, 4.5, 600, 359.33099365234375, 360.0, 26.6, 287, 179.33099365234375, 212.4, 171.5, 287, 5.038661003112793, 5.87860202789307, 4.29836082458496, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.29999923706055, 32.400000000000006, 32.0, 12, 347.7249755859375, 349.0, 347.29999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 159.8016357421875, 193.728243471353, 151.704946759363, 287, 339.8016357421875, 340.5, 8.00624507161598, 287, 165.50369262695312, 166.403594970703, 164.735870361328, 12, 194.18495178222656, 194.184951451106, 194.184951451106, 12, 193.53982543945312, 193.728243471353, 192.974567334417, 12, 148.30593872070312, 149.304339512952, 147.973149136661, 12, 150.90478515625, 150.904788611061, 150.904788611061, 12, 28.027427673339844, 32.6, 23.0, 600, 208.02743530273438, 212.6, 203.0, 600, 4.898833333333332, 5.6, 4.2, 600, 5.39790940766551, 5.7, 4.6, 287, 5.416479739768065, 5.41971488178028, 5.41180965613063, 12, 5.3957554640481495, 5.63, 4.99090909090909, 287, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 5.908333333333334, 6.0, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.240391523661691, 5.54568012533221, 4.46246392869105, 287, 5.258772398726488, 5.26216697036856, 5.25415364748319, 12, 5.238164943806292, 5.47171464788223, 4.83778894839053, 287, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.84378118, 5.84378118, 5.84378118, 12, 5.751823734225355, 5.84378118, 5.74346396642766, 12, 4.440592182399517, 4.46246392869105, 4.43860384182756, 12, , , , , 1.43, 1.43, 1.43, 1, 300.256103515625, 303.011, 297.394, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 160.50018310546875, 160.6, 160.3, 539, 8203.167952585001, 8203.1692212, 8203.1667051, 60, 82.05279920974998, 82.0528203533333, 82.0527784183333, 60, 1159.8369121516664, 1159.8526866, 1159.8211226, 60, 11.99728186919445, 11.9975447766667, 11.99701871, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 173726.81333333364, 173758.03, 173658.13, 600, 0.61016666666668, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.02, 0.0, 600, -0.597366666666666, 0.05, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.169352118333, 8203.170671, 8203.168017, 600, 82.0528225353056, 82.0528445166667, 82.0528002833333, 600, 1159.8259831666671, 1159.84216, 1159.809753, 600, 11.997099719444448, 11.9973693333333, 11.9968292166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4888333333333534, 1.7, 1.3, 1200, 0.23208333333333367, 0.25, 0.22, 600, -0.0002333333333333333, 0.04, -0.05, 600, -0.2528666666666672, -0.23, -0.27, 600, -0.0018000000000000013, 0.04, -0.05, 600, 0.2971666666666662, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3721666666666532, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004899999999999994, 0.05, -0.05, 600, 0.31029, 0.3251, 0.2985, 60, , , , , , , , , , , , , , , , , 0.5746483333333333, 0.6022, 0.5529, 60, -1.5030000000000001, -1.33, -1.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6819453448275867, 2.68365, 2.68112, 58, 33.01786034482759, 33.0238, 33.0093, 58, 1442.352103448275, 1442.434, 1442.311, 58, -0.8865379310344828, -0.8709, -0.8952, 58
2018-08-03 17:39:00, 1221.1339999999998, 1228.95, 1216.03, 5, 1229.288, 1237.11, 1224.18, 5, 8.154, 8.16, 8.14, 5, 4.116249999999999, 5.128, 3.024, 120, 1460.8099999999995, 1469.507, 1455.343, 118, 1015.1523333333319, 1015.18, 1015.09, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.708333333333333, 1.8, 1.7, 12, 1.9123999999999979, 1.94, 1.91, 50, 1.899999999999999, 1.9, 1.9, 30, 103.01666666666668, 103.2, 102.7, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.258921195791886, 2.3352692785424, 2.22134848489532, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.31848401532567033, 0.318932, 0.317931, 522, 5.139212643678161, 5.158, 5.137, 522, -17.32185823754788, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.01, 0.01, 0.01, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 420.0, 419.0, 2, 419.0, 421.0, 417.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0241365157916, 1018.04925345724, 1017.9985564158, 12, 1018.0, 1018.0, 1018.0, 60, 104.01666666666667, 104.2, 103.8, 12, 1.917799999999998, 1.94, 1.91, 50, 1.7100000000000002, 1.8, 1.7, 30, 104.02000000000004, 104.4, 103.8, 30, , , , , 356.1457824707031, 360.0, 1.4, 601, 176.14578247070312, 182.3, 173.20000000000005, 601, 5.3356073211314605, 5.7, 4.9, 601, 359.030029296875, 360.0, 1.7, 288, 179.030029296875, 210.3, 173.20000000000005, 288, 3.5619239807128906, 4.20120763778687, 3.01092958450317, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 349.0, 349.0, 349.0, 12, 351.20001220703125, 351.5, 350.9, 12, 159.6588134765625, 191.909380232946, 153.703576307804, 288, 339.6588134765625, 342.763421515862, 4.68036116621522, 288, 163.94224548339844, 164.601470947266, 163.397308349609, 12, 194.18495178222656, 194.184951451106, 194.184951451106, 12, 193.72824096679688, 193.728243471353, 193.728243471353, 12, 149.30433654785156, 149.304339512952, 149.304339512952, 12, 151.30487060546875, 151.704946759363, 150.904788611061, 12, 27.501428604125977, 31.2, 22.0, 601, 207.50143432617188, 211.2, 202.0, 601, 4.909317803660569, 5.5, 4.3, 601, 5.343402777777778, 5.7, 4.9, 288, 5.42366466046242, 5.42864094542927, 5.4197638068774, 12, 5.341963889768766, 5.59, 5.09, 287, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 5.816666666666667, 5.9, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.185638142521841, 5.54604349617024, 4.7353386886032, 288, 5.266169893186407, 5.27098029180795, 5.26173600914913, 12, 5.184131938398122, 5.42711806723465, 4.92589852265756, 287, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.84378118, 5.84378118, 5.84378118, 12, 5.661250282320637, 5.74346396642766, 5.54604349617024, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, , , , , , , , , 300.1877136230469, 305.757, 296.282, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 160.668212890625, 160.8, 160.6, 541, 8203.170521616667, 8203.1717631, 8203.1692647, 60, 82.05284202694443, 82.0528627183333, 82.0528210783333, 60, 1159.8047902083335, 1159.8205952, 1159.7890553, 60, 11.996746503472222, 11.99700992, 11.996484255, 60, , , , , , , , , 299.5838928222656, 301.68, 297.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 173826.86544093207, 173858.13, 173758.13, 601, 0.6048333333333477, 0.7, 0.5, 1200, 160.1271514892578, 160.2, 160.04, 600, 160.1271514892578, 160.2, 160.04, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000015, 0.01, -0.02, 600, -1.8520632279534177, -1.34, -2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.171986324456, 8203.173268, 8203.170675, 601, 82.05286643874098, 82.0528878, 82.0528445833333, 601, 1159.7937197204644, 1159.809699, 1159.778008, 601, 11.996561995341112, 11.9968283166667, 11.9963001333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3961666666666728, 1.7, 1.3, 1200, 0.23154999999999964, 0.25, 0.21, 600, 0.00011666666666666679, 0.06, -0.03, 600, -0.2514500000000002, -0.22, -0.3, 600, -0.0002166666666666658, 0.05, -0.05, 600, 0.17683333333333318, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2896666666666616, 1.5, 1.2, 1200, -0.0005333333333333336, 0.01, -0.01, 600, 0.0029333333333333355, 0.05, -0.04, 600, 0.3107566666666665, 0.3278, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5755266666666667, 0.6072, 0.5522, 60, -1.4884999999999997, -1.23, -1.82, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.68069, 2.68152, 2.67992, 57, 33.00708947368421, 33.0124, 32.999, 57, 1442.310754385965, 1442.352, 1442.271, 57, -0.8922280701754385, -0.884, -0.9021, 57
2018-08-03 17:40:00, 1216.5483333333334, 1221.87, 1213.67, 6, 1224.7066666666665, 1230.03, 1221.85, 6, 8.158333333333333, 8.19, 8.13, 6, 2.9724333333333335, 4.355, 2.145, 120, 1455.5911764705875, 1466.826, 1451.462, 119, 1015.12, 1015.14, 1015.07, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.7416666666666665, 1.8, 1.7, 12, 1.9477999999999986, 1.99, 1.91, 50, 1.899999999999999, 1.9, 1.9, 29, 102.50689655172413, 103.0, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 2.3506760879915354, 2.41603080820727, 2.30211363832768, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5383333333333329, -1.53, -1.55, 60, 0.3178296794625724, 0.318857, 0.316528, 521, 5.139257197696738, 5.158, 5.137, 521, -17.286813819577713, -16.7, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.03, 0.04, 0.02, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 415.0, 413.0, 2, 412.5, 415.0, 410.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9871810641753, 1017.99911229198, 1017.93894273762, 12, 1018.0, 1018.0, 1018.0, 60, 104.44999999999999, 104.7, 104.1, 12, 1.9503999999999986, 1.99, 1.94, 50, 1.75, 1.8, 1.7, 28, 104.44642857142856, 104.7, 104.0, 28, , , , , 356.7958679199219, 360.0, 352.9, 600, 176.7958526611328, 180.0, 172.89999999999998, 600, 5.402333333333326, 5.8, 4.9, 600, 0.7234839200973511, 360.0, 21.8, 287, 180.72348022460938, 213.4, 173.39999999999998, 287, 2.6240639686584473, 3.06441617012024, 2.23761892318726, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 32.67272186279297, 33.400000000000006, 32.400000000000006, 11, 349.50909423828125, 350.4, 349.0, 11, 352.1181640625, 353.20000000000005, 351.5, 11, 161.50941467285156, 195.107427196274, 153.896744155188, 287, 341.5094299316406, 340.8, 3.13800637468489, 287, 162.94862365722656, 163.432723999023, 162.501586914062, 11, 194.43653869628906, 195.107427196274, 194.184951451106, 11, 194.3026123046875, 195.107427196274, 193.728243471353, 11, 149.7999725341797, 150.394745059185, 149.304339512952, 11, 152.43170166015625, 153.703576307804, 151.704946759363, 11, 28.606813430786133, 33.4, 21.6, 600, 208.6068115234375, 213.4, 201.6, 600, 4.9573333333333265, 5.5, 4.4, 600, 5.413937282229961, 5.8, 5.0, 287, 5.43125398749266, 5.43514077163712, 5.42912317327767, 11, 5.414902146464646, 5.71, 5.1, 288, 5.96, 5.96, 5.96, 11, 6.0, 6.0, 6.0, 11, 5.7272727272727275, 5.8, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.262456164528538, 5.65015225111768, 4.84446551053984, 287, 5.274222467917645, 5.27824450315527, 5.2720699131021, 11, 5.263427547290309, 5.55301378287789, 4.95717224785552, 288, 5.80173079724684, 5.80173079724684, 5.80173079724684, 11, 5.84378118, 5.84378118, 5.84378118, 11, 5.575606513270408, 5.65015225111768, 5.54604349617024, 11, 4.46246392869105, 4.46246392869105, 4.46246392869105, 11, , , , , , , , , 298.6427001953125, 302.166, 294.661, 60, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 160.7745361328125, 160.8, 160.7, 542, 8203.172993148333, 8203.1741357, 8203.1718047, 60, 82.05288321913888, 82.0529022616667, 82.0528634116667, 60, 1159.773003336667, 1159.7885343, 1159.7576108, 60, 11.99621672227777, 11.9964755716667, 11.99596018, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 173926.92809682834, 173958.03, 173858.23, 599, 0.6203333333333337, 0.7, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0022871452420701187, 0.03, -0.03, 599, -1.4127545909849744, -0.8, -2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.174521567622, 8203.175638, 8203.173269, 599, 82.05290869279355, 82.0529273, 82.0528878166667, 599, 1159.7617927963265, 1159.777866, 1159.745895, 599, 11.996029879938789, 11.9962977666667, 11.9957649166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5173333333333308, 1.8, 1.3, 1200, 0.23056761268781203, 0.26, 0.2, 599, 0.00010016694490818025, 0.04, -0.04, 599, -0.25494156928213707, -0.22, -0.29, 599, -0.0007011686143572624, 0.05, -0.05, 599, -0.03516666666666671, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5540901502504183, 0.6, 0.5, 599, 1.3805000000000003, 1.6, 1.2, 1200, 1.6694490818029997e-05, 0.01, -0.01, 599, -0.0005342237061769618, 0.06, -0.06, 599, 0.29956833333333327, 0.3208, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5547999999999998, 0.5942, 0.5152, 60, -1.6374999999999993, -1.46, -1.82, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6804846551724144, 2.68149, 2.67951, 58, 33.00073620689656, 33.0097, 32.9859, 58, 1442.3175689655172, 1442.364, 1442.268, 58, -0.8889810344827586, -0.8796, -0.8987, 58
2018-08-03 17:41:00, 1218.908, 1226.68, 1214.1, 5, 1227.066, 1234.84, 1222.25, 5, 8.158, 8.18, 8.14, 5, 1.7465833333333327, 2.354, 1.182, 120, 1451.4933916666669, 1456.043, 1448.531, 120, 1015.118500000001, 1015.12, 1015.11, 60, 7.0, 7.0, 7.0, 60, -0.5754999999999992, -0.49, -0.58, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.980799999999998, 1.99, 1.97, 50, 1.899999999999999, 1.9, 1.9, 29, 102.71034482758616, 103.3, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 2.3476274366728096, 2.38915610847221, 2.3352692785424, 12, -1.0769999999999988, -1.06, -1.08, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.31546295593869755, 0.316904, 0.313903, 522, 5.139454022988504, 5.158, 5.137, 522, -17.273103448275847, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.015, 0.02, 0.01, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 416.0, 418.0, 414.0, 2, 402.0, 406.0, 398.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9868569614442, 1017.98852839208, 1017.9785000551, 12, 1018.0, 1018.0, 1018.0, 60, 103.99166666666666, 104.3, 103.9, 12, 1.974399999999999, 1.99, 1.97, 50, 1.7999999999999992, 1.8, 1.8, 29, 104.0137931034483, 104.4, 103.8, 29, , , , , 357.52581787109375, 360.0, 354.0, 601, 177.52581787109375, 180.0, 174.0, 601, 5.532945091514135, 6.0, 5.1, 601, 357.64910888671875, 360.0, 29.2, 286, 177.6490936279297, 209.2, 174.0, 286, 1.2896417379379272, 2.01270651817322, 0.630532324314117, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 350.3999938964844, 350.4, 350.4, 12, 353.2833251953125, 353.4, 353.20000000000005, 12, 158.43826293945312, 190.959921537532, 154.619107163098, 286, 338.4382629394531, 340.9, 10.9599215375322, 286, 161.5870819091797, 162.299591064453, 160.967254638672, 12, 195.107421875, 195.107427196274, 195.107427196274, 12, 195.107421875, 195.107427196274, 195.107427196274, 12, 150.39474487304688, 150.394745059185, 150.394745059185, 12, 153.7797088623047, 153.896744155188, 153.703576307804, 12, 29.598051071166992, 32.8, 25.4, 600, 209.59805297851562, 212.8, 205.4, 600, 4.941666666666665, 5.6, 4.5, 600, 5.533916083916088, 6.0, 5.1, 286, 5.4458298927019975, 5.45543175487465, 5.43637312913331, 12, 5.538067387158301, 5.83, 5.2, 286, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 5.908333333333334, 6.0, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.376047529938827, 5.8409490913662, 4.93919397018815, 286, 5.289274822355841, 5.29924243953001, 5.27957930857203, 12, 5.380250094403723, 5.67246076406333, 5.04004940836549, 286, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.84378118, 5.84378118, 5.84378118, 12, 5.753365558722263, 5.8409490913662, 5.65015225111768, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, , , , , , , , , 300.15374755859375, 303.834, 295.9, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 160.86041259765625, 160.9, 160.8, 538, 8203.175389625001, 8203.1766555, 8203.1741752, 60, 82.05292316041665, 82.0529442583333, 82.05290292, 60, 1159.7414519966665, 1159.7570754, 1159.7257813, 60, 11.995690866611103, 11.9959512566667, 11.9954296883333, 60, , , , , , , , , 299.6920166015625, 303.1, 296.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 174026.82200000036, 174058.04, 173958.13, 600, 0.5933333333333332, 0.7, 0.5, 1200, 160.28244018554688, 160.34, 160.22, 600, 160.2822723388672, 160.34, 160.22, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.03, -0.03, 600, -1.5603833333333377, -1.13, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.17689417833, 8203.178137, 8203.175642, 600, 82.05294823630558, 82.05296895, 82.0529273666667, 600, 1159.730150323333, 1159.745843, 1159.714469, 600, 11.995502505388885, 11.99576405, 11.99524115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666503, 1.7, 1.3, 1200, 0.2334666666666652, 0.26, 0.21, 600, 3.33333333333332e-05, 0.05, -0.05, 600, -0.26261666666666605, -0.23, -0.29, 600, -0.0002166666666666669, 0.04, -0.05, 600, 0.1789999999999999, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5941666666666701, 0.6, 0.5, 600, 1.3266666666666753, 1.6, 1.2, 1200, -0.00026666666666666673, 0.01, -0.01, 600, 0.0029166666666666685, 0.06, -0.05, 600, 0.30735000000000007, 0.3214, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5692216666666667, 0.5952, 0.5422, 60, -1.4589999999999999, -1.33, -1.71, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6801789655172414, 2.68087, 2.67925, 58, 32.99762931034483, 33.0038, 32.9928, 58, 1442.3089482758626, 1442.355, 1442.259, 58, -0.8899224137931031, -0.8796, -0.9007, 58
2018-08-03 17:42:00, 1222.5475000000001, 1239.01, 1216.32, 8, 1230.7075, 1247.18, 1224.49, 8, 8.16, 8.18, 8.14, 8, 1.2651166666666671, 1.873, 0.929, 120, 1450.754408333334, 1454.136, 1447.656, 120, 1015.1095000000006, 1015.12, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.5619999999999995, -0.54, -0.58, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9751999999999996, 2.02, 1.96, 50, 1.9275862068965512, 2.0, 1.9, 29, 102.52068965517243, 103.0, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 2.398111478595955, 2.41603080820727, 2.36223565413786, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.3126520076628354, 0.314104, 0.311606, 522, 5.139856321839081, 5.158, 5.137, 522, -17.211877394636, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.005, 0.01, 0.0, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 424.0, 426.0, 422.0, 2, 408.5, 416.0, 401.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9810072632432, 1017.9885285116, 1017.93838721106, 12, 1018.0, 1018.0, 1018.0, 60, 104.36666666666666, 104.5, 104.1, 12, 1.9775999999999985, 2.0, 1.96, 50, 1.7999999999999992, 1.8, 1.8, 29, 104.34827586206896, 104.6, 104.1, 29, , , , , 357.92962646484375, 360.0, 1.1, 600, 177.9296112060547, 182.3, 172.0, 600, 5.466833333333349, 5.9, 5.1, 600, 1.4424327611923218, 360.0, 1.1, 289, 181.4424285888672, 212.6, 172.60000000000002, 289, 0.30663377046585083, 359.996124267578, 0.0401031598448753, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.033355712890625, 33.400000000000006, 31.599999999999994, 12, 350.7749938964844, 350.9, 350.4, 12, 353.1000061035156, 354.0, 352.6, 12, 162.3097381591797, 194.28069910418, 153.160314839078, 288, 342.30975341796875, 343.17167110674, 5.10681625993846, 288, 160.6266326904297, 160.916015625, 160.340545654297, 12, 195.107421875, 195.107427196274, 195.107427196274, 12, 194.5772705078125, 195.107427196274, 193.262263469185, 12, 150.77728271484375, 150.904788611061, 150.394745059185, 12, 153.70407104492188, 154.606660555235, 153.160314839078, 12, 29.296615600585938, 33.8, 23.3, 600, 209.29661560058594, 213.8, 203.3, 600, 5.032166666666669, 5.7, 4.4, 600, 5.481314878892745, 5.9, 5.2, 289, 5.465018251707307, 5.47382526975287, 5.45797353760445, 12, 5.480514520202024, 5.79, 5.2, 288, 5.96, 5.96, 5.96, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.322448349292072, 5.74206155091453, 5.03466356524393, 288, 5.3082557119981955, 5.31685812327268, 5.30118968676641, 12, 5.321122749129088, 5.63156761784049, 5.03793685395552, 288, 5.80173079724684, 5.80173079724684, 5.80173079724684, 12, 5.84378118, 5.84378118, 5.84378118, 12, 5.840949091366199, 5.8409490913662, 5.8409490913662, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, , , , , , , , , 300.407958984375, 304.344, 296.375, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 160.82032775878906, 160.9, 160.6, 541, 8203.177976266665, 8203.1792562, 8203.1766984, 60, 82.0529662711111, 82.0529876033333, 82.0529449733333, 60, 1159.7093857216666, 1159.7252406, 1159.6933693, 60, 11.995156428694452, 11.9954206766667, 11.9948894883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 174126.82333333368, 174158.04, 174058.14, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005150000000000012, 0.03, -0.02, 600, -1.621333333333331, -1.43, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.179377536675, 8203.180655, 8203.178139, 600, 82.05298962561105, 82.0530109166667, 82.0529689833333, 600, 1159.6981716666673, 1159.714415, 1159.681824, 600, 11.994969527777778, 11.99524025, 11.9946970666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.23258333333333284, 0.26, 0.21, 600, -0.0007166666666666663, 0.04, -0.04, 600, -0.27090000000000036, -0.21, -0.32, 600, -0.00043333333333333315, 0.05, -0.05, 600, -0.3168614357262102, 2.9, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.00031666666666666676, 0.01, -0.01, 600, -0.005266666666666659, 0.05, -0.05, 600, 0.3151266666666666, 0.3307, 0.3029, 60, , , , , , , , , , , , , , , , , 0.5836149999999999, 0.6125, 0.561, 60, -1.161833333333333, -0.88, -1.34, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6804819298245617, 2.68151, 2.67945, 57, 33.001789473684205, 33.0082, 32.9965, 57, 1442.3142280701757, 1442.36, 1442.263, 57, -0.8899701754385966, -0.8803, -0.9001, 57
2018-08-03 17:43:00, 1221.19125, 1226.96, 1216.81, 8, 1229.3400000000001, 1235.1, 1224.95, 8, 8.14875, 8.17, 8.14, 8, 1.5968666666666667, 2.28, 0.838, 120, 1454.6894913793108, 1463.897, 1447.57, 116, 1015.0699999999994, 1015.12, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0138, 2.03, 2.0, 50, 2.0, 2.0, 2.0, 29, 102.80689655172412, 103.1, 102.4, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3588308552666617, 2.40259916728456, 2.29473324592209, 12, -1.0788333333333324, -1.06, -1.09, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.311114170498084, 0.311868, 0.310226, 522, 5.139936781609196, 5.158, 5.137, 522, -17.187509578544052, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.01, 0.01, 0.01, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 428.5, 429.0, 428.0, 2, 450.0, 462.0, 438.0, 2, 1014.8833333333333, 1015.0, 1014.0, 60, 1017.9417300371633, 1017.98852854149, 1017.80801992638, 12, 1017.8833333333333, 1018.0, 1017.0, 60, 104.075, 104.4, 103.6, 12, 1.996999999999999, 2.03, 1.97, 50, 1.7999999999999992, 1.8, 1.8, 29, 104.0655172413793, 104.4, 103.6, 29, , , , , 358.2898864746094, 360.0, 1.1, 600, 178.2898712158203, 181.4, 174.60000000000002, 600, 5.5313333333333246, 5.9, 5.2, 600, 359.48876953125, 360.0, 1.4, 285, 179.48878479003906, 213.0, 174.89999999999998, 285, 359.7015075683594, 359.867370605469, 359.624725341797, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.79999923706055, 33.0, 32.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 352.6000061035156, 352.6, 352.6, 12, 159.79324340820312, 194.175568174817, 154.945473807957, 287, 339.7932434082031, 341.84043433699, 6.77591995567502, 287, 160.0697784423828, 160.185836791992, 159.999649047852, 12, 195.107421875, 195.107427196274, 195.107427196274, 12, 194.28070068359375, 194.28069910418, 194.28069910418, 12, 150.90478515625, 150.904788611061, 150.904788611061, 12, 153.16030883789062, 153.160314839078, 153.160314839078, 12, 29.990764617919922, 33.0, 24.2, 600, 209.9907684326172, 213.0, 204.2, 600, 5.041166666666674, 5.6, 4.6, 600, 5.535438596491229, 5.9, 5.2, 285, 5.476366208366936, 5.47897667942917, 5.47451253481893, 12, 5.534815638906543, 5.82, 5.28, 286, 5.930833333333333, 5.96, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.941666666666666, 6.0, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.378092806936718, 5.7609993639697, 5.04766829249902, 287, 5.319014469936438, 5.32198419830306, 5.31719163360338, 12, 5.3786599483987425, 5.67634370861572, 5.13056194425368, 286, 5.771772956430053, 5.80173079724684, 5.72983197928655, 12, 5.84378118, 5.84378118, 5.84378118, 12, 5.787999146033184, 5.8409490913662, 5.74206155091453, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, 1.548, 1.548, 1.548, 1, , , , , 299.56817626953125, 304.55, 296.259, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 160.3375244140625, 160.6, 160.2, 541, 8203.180545013332, 8203.1817369, 8203.1793031, 60, 82.05300908355554, 82.0530289483333, 82.052988385, 60, 1159.6770401499998, 1159.6928217, 1159.6616843, 60, 11.99461733583333, 11.9948803616667, 11.994361405, 60, , , , , , , , , 298.92608642578125, 302.97, 293.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 174226.82333333368, 174258.04, 174158.14, 600, 0.5415973377703922, 0.6, 0.5, 1202, 159.7335205078125, 160.03, 159.57, 601, 159.73377990722656, 160.03, 159.57, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333326, 0.02, -0.04, 600, -1.4455333333333251, -1.09, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.181972670007, 8203.183191, 8203.180659, 600, 82.0530328778333, 82.0530531833333, 82.0530109833333, 600, 1159.6659331949995, 1159.681769, 1159.650567, 600, 11.994432219916668, 11.99469615, 11.9941761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328286189683852, 1.4, 1.3, 1202, 0.22983333333333272, 0.26, 0.21, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.27025000000000027, -0.21, -0.3, 600, 0.0007666666666666668, 0.05, -0.04, 600, -0.5420965058236268, 2.6, -3.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5653333333333321, 0.6, 0.5, 600, 1.2282861896838608, 1.3, 1.2, 1202, -3.333333333333328e-05, 0.01, -0.01, 600, -0.009016666666666643, 0.04, -0.06, 600, 0.3051216666666668, 0.3265, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5650833333333333, 0.6046, 0.5006, 60, -1.2575000000000003, -0.65, -1.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6813372413793104, 2.68262, 2.68031, 58, 33.008384482758615, 33.0115, 33.0035, 58, 1442.3446724137925, 1442.422, 1442.288, 58, -0.8854120689655169, -0.8687, -0.8971, 58
2018-08-03 17:44:00, 1220.1457142857143, 1225.08, 1215.46, 7, 1228.314285714286, 1233.25, 1223.62, 7, 8.168571428571429, 8.18, 8.16, 7, 1.4741750000000005, 2.22, 1.098, 120, 1451.3382083333331, 1454.952, 1448.2, 120, 1015.119333333333, 1015.17, 1015.02, 60, 7.0, 7.0, 7.0, 60, -0.5685000000000002, -0.54, -0.57, 60, 1.8083333333333336, 1.9, 1.8, 12, 2.0427999999999993, 2.06, 2.03, 50, 2.0, 2.0, 2.0, 29, 102.51724137931029, 102.7, 102.2, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3918744504158753, 2.44920053120387, 2.30825681409442, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.548333333333332, -1.53, -1.55, 60, 0.3094899444444444, 0.310712, 0.30543, 522, 5.140540229885054, 5.158, 5.137, 522, -17.136053639846725, -14.63, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.01, 0.01, 0.01, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 430.0, 431.0, 429.0, 2, 484.5, 492.0, 477.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9893180798858, 1018.00858525235, 1017.91833084985, 12, 1018.0, 1018.0, 1018.0, 60, 104.25833333333333, 104.7, 103.7, 12, 2.0058000000000002, 2.03, 1.99, 50, 1.8071428571428565, 1.9, 1.8, 28, 104.28571428571426, 104.7, 103.8, 28, , , , , 358.8512268066406, 360.0, 1.1, 600, 178.85121154785156, 182.6, 174.29999999999995, 600, 5.513333333333343, 6.0, 5.1, 600, 1.5684466361999512, 360.0, 1.1, 289, 181.56845092773438, 213.6, 175.70000000000005, 289, 359.7459411621094, 359.837127685547, 359.64794921875, 11, 33.418182373046875, 33.599999999999994, 33.400000000000006, 11, 33.345455169677734, 33.599999999999994, 33.0, 11, 350.8999938964844, 350.9, 350.9, 11, 353.2272033691406, 354.9, 352.6, 11, 161.74281311035156, 194.587655945211, 155.66598221672, 288, 341.7427978515625, 342.876297184675, 12.5845234142038, 288, 160.14224243164062, 160.262451171875, 160.03662109375, 11, 195.107421875, 195.107427196274, 195.107427196274, 11, 194.4665069580078, 194.587655945211, 194.28069910418, 11, 150.90478515625, 150.904788611061, 150.904788611061, 11, 153.64715576171875, 154.945473807957, 153.160314839078, 11, 30.2658634185791, 34.4, 24.7, 600, 210.265869140625, 214.4, 204.7, 600, 4.979333333333336, 6.0, 4.4, 600, 5.540138408304504, 6.0, 5.2, 289, 5.480338207918827, 5.48283426183843, 5.4775069637883, 11, 5.538446969696976, 5.89, 5.30909090909091, 288, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 5.954545454545454, 6.0, 5.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.384160750805436, 5.86393835393564, 5.04039954764617, 288, 5.323539072401206, 5.32572969526932, 5.32052392915956, 11, 5.382105177566619, 5.75458232727162, 5.1503015695627, 288, 5.732082010921557, 5.75458232727162, 5.72983197928655, 11, 5.845613650357786, 5.86393835393564, 5.84378118, 11, 5.806759893041131, 5.86393835393564, 5.7609993639697, 11, 4.46246392869105, 4.46246392869105, 4.46246392869105, 11, , , , , , , , , 301.12066650390625, 305.9, 298.278, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 160.12843322753906, 160.2, 160.1, 538, 8203.183073189999, 8203.1843587, 8203.1817803, 60, 82.05305121983335, 82.053072645, 82.0530296716667, 60, 1159.6456873633333, 1159.6611743, 1159.6301135, 60, 11.99409478938889, 11.994352905, 11.993835225, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 174326.82335000037, 174358.04, 174258.14, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009633333333333256, 0.03, 0.0, 600, -1.2960601001669392, -1.1, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.184518123326, 8203.185839, 8203.183195, 600, 82.05307530205559, 82.0530973166667, 82.05305325, 600, 1159.6348089383332, 1159.650513, 1159.618935, 600, 11.99391392398443, 11.9941752166667, 11.9936498166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.23123333333333268, 0.25, 0.22, 600, 0.0005666666666666668, 0.04, -0.05, 600, -0.2661166666666669, -0.23, -0.29, 600, -0.0001999999999999998, 0.05, -0.04, 600, -0.07629382303839735, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00021666666666666663, 0.01, -0.01, 600, -0.0015000000000000005, 0.04, -0.05, 600, 0.3081800000000001, 0.3219, 0.294, 60, , , , , , , , , , , , , , , , , 0.5707466666666665, 0.5961, 0.5444, 60, -1.674666666666667, -1.58, -1.84, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6823256896551726, 2.6832, 2.68115, 58, 33.00714482758621, 33.0132, 33.001, 58, 1442.4057758620697, 1442.45, 1442.352, 58, -0.8720862068965514, -0.8631, -0.882, 58
2018-08-03 17:45:00, 1220.1879999999999, 1223.79, 1213.41, 5, 1228.3519999999999, 1231.96, 1221.57, 5, 8.164000000000001, 8.17, 8.15, 5, 1.486691666666666, 1.857, 1.118, 120, 1451.2139416666678, 1455.688, 1449.146, 120, 1015.1399999999995, 1015.14, 1015.14, 60, 7.0, 7.0, 7.0, 60, -0.5520000000000006, -0.53, -0.57, 60, 1.883333333333333, 1.9, 1.8, 12, 2.077200000000001, 2.11, 2.06, 50, 2.024137931034483, 2.1, 2.0, 29, 102.6793103448276, 102.9, 102.5, 29, 262.0, 262.0, 262.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4717487207235536, 2.51652741386414, 2.36223565413786, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.3081616570881222, 0.308889, 0.305462, 522, 5.141425287356315, 5.158, 5.137, 522, -17.1313793103448, -15.46, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.02, 0.02, 0.02, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 435.5, 437.0, 434.0, 2, 504.5, 505.0, 504.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0081223321691, 1018.00858531103, 1018.00802968954, 12, 1018.0, 1018.0, 1018.0, 60, 104.29166666666669, 104.5, 104.0, 12, 2.0489999999999995, 2.06, 2.03, 50, 1.8899999999999992, 1.9, 1.8, 30, 104.28333333333335, 104.5, 104.0, 30, , , , , 359.1759948730469, 360.0, 1.1, 600, 179.17601013183594, 181.7, 176.89999999999998, 600, 5.525666666666658, 5.8, 5.2, 600, 3.8370251655578613, 360.0, 1.1, 286, 183.83702087402344, 213.6, 176.89999999999998, 286, 359.870361328125, 359.964263916016, 0.000152736422023736, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 354.9666748046875, 355.1, 354.9, 12, 163.84616088867188, 194.327868542901, 156.807047514935, 285, 343.8461608886719, 341.548372801231, 11.3492439772842, 285, 160.2935333251953, 160.450469970703, 160.16242980957, 12, 195.107421875, 195.107427196274, 195.107427196274, 12, 194.58766174316406, 194.587655945211, 194.587655945211, 12, 150.90478515625, 150.904788611061, 150.904788611061, 12, 155.01646423339844, 155.158447726557, 154.945473807957, 12, 31.05045509338379, 33.8, 27.5, 599, 211.0504608154297, 213.8, 207.5, 599, 5.135392320534222, 5.7, 4.4, 599, 5.529720279720281, 5.8, 5.2, 286, 5.483941227272677, 5.48653444676409, 5.48162839248433, 12, 5.530267005721546, 5.75, 5.29, 286, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.376497803083246, 5.6461487652, 5.04183989561036, 285, 5.327396418097382, 5.32994806209273, 5.32508410866452, 12, 5.377141192533247, 5.58933793404457, 5.14826115848143, 286, 5.75458232727162, 5.75458232727162, 5.75458232727162, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, , , , , , , , , 300.3948669433594, 303.196, 296.899, 60, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 159.88870239257812, 160.1, 159.7, 540, 8203.185650986665, 8203.1869037, 8203.1844016, 60, 82.05309418311111, 82.0531150616667, 82.05307336, 60, 1159.6138940833332, 1159.629563, 1159.5985174, 60, 11.993564901388881, 11.99382605, 11.9933086233333, 60, , , , , , , , , 299.6005554199219, 301.94, 297.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 174426.83164999998, 174458.05, 174358.14, 600, 0.5, 0.5, 0.5, 1200, 159.31410217285156, 159.53, 159.07, 600, 159.31410217285156, 159.53, 159.07, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.01, -0.01, 600, -1.07386023294509, -0.8, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.187137440005, 8203.1884, 8203.185843, 600, 82.05311895733335, 82.05314, 82.0530973833333, 600, 1159.6028635750013, 1159.618881, 1159.587227, 600, 11.993381505268994, 11.9936489166667, 11.99312045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.22968333333333243, 0.25, 0.21, 600, -0.0007333333333333332, 0.05, -0.05, 600, -0.2666000000000007, -0.24, -0.3, 600, -0.00016666666666666666, 0.04, -0.04, 600, -0.4569999999999999, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5901830282861915, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.007483333333333313, 0.04, -0.06, 600, 0.30430166666666664, 0.3227, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5635633333333332, 0.5977, 0.5313, 60, -1.5608333333333333, -1.44, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6814031578947364, 2.68212, 2.67992, 57, 33.00481403508772, 33.0118, 32.9943, 57, 1442.3589473684203, 1442.393, 1442.303, 57, -0.8813578947368419, -0.8742, -0.8904, 57
2018-08-03 17:46:00, 1220.2962499999999, 1223.69, 1216.67, 8, 1228.4562500000002, 1231.86, 1224.84, 8, 8.16, 8.18, 8.14, 8, 1.3968083333333328, 1.864, 0.81, 120, 1452.0177499999998, 1457.771, 1448.182, 120, 1015.1369999999987, 1015.15, 1015.13, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.8833333333333329, 1.9, 1.8, 12, 2.1171999999999986, 2.13, 2.09, 50, 2.093103448275863, 2.1, 2.0, 29, 102.68965517241378, 103.0, 102.4, 29, 311.5, 328.0, 295.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.435813375945382, 2.47616566778845, 2.38915610847221, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3078397777777778, 0.308412, 0.302382, 522, 5.142028735632179, 5.158, 5.137, 522, -17.134348659003816, -14.21, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.01, 0.01, 0.01, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 442.0, 444.0, 440.0, 2, 507.5, 510.0, 505.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0047796977674, 1018.01805806889, 1017.99800160147, 12, 1018.0, 1018.0, 1018.0, 60, 104.02500000000002, 104.3, 103.8, 12, 2.0708, 2.11, 2.05, 50, 1.8931034482758613, 1.9, 1.8, 29, 104.01034482758622, 104.3, 103.8, 29, , , , , 0.23178723454475403, 360.0, 1.1, 600, 180.23178100585938, 183.7, 176.89999999999998, 600, 5.552333333333324, 6.0, 5.2, 600, 7.627861499786377, 360.0, 1.1, 288, 187.62786865234375, 215.8, 177.10000000000002, 288, 0.4888169467449188, 0.789297819137573, 0.109584391117096, 12, 34.36663818359375, 35.80000000000001, 33.599999999999994, 12, 34.36663818359375, 35.80000000000001, 33.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 356.375, 356.9, 355.70000000000005, 12, 167.17071533203125, 195.974830531077, 156.418235640647, 289, 347.17071533203125, 343.198256618052, 10.838638863448, 289, 160.90443420410156, 161.181213378906, 160.545059204102, 12, 195.32427978515625, 195.974830531077, 195.107427196274, 12, 194.95237731933594, 195.974830531077, 194.587655945211, 12, 150.90478515625, 150.904788611061, 150.904788611061, 12, 156.19705200195312, 156.595670841892, 155.66598221672, 12, 32.04944610595703, 38.3, 28.1, 600, 212.0494384765625, 218.3, 208.1, 600, 5.298666666666677, 5.8, 4.5, 600, 5.578124999999997, 6.0, 5.2, 288, 5.476439049866734, 5.48096729297147, 5.47479986077271, 12, 5.577061969172701, 5.85, 5.3, 289, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.428708560239615, 5.83986910771776, 5.04359994042162, 289, 5.3203875787275905, 5.32425967631942, 5.3184881346748, 12, 5.427717630394821, 5.69682815513422, 5.15120967091337, 289, 5.75458232727162, 5.75458232727162, 5.75458232727162, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.859926812899325, 5.86393835393564, 5.83986910771776, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, , , , , , , , , 300.4757385253906, 303.765, 297.593, 60, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 159.38348388671875, 159.7, 159.1, 539, 8203.188184513334, 8203.1894476, 8203.1869479, 60, 82.05313640855557, 82.05315746, 82.0531157983333, 60, 1159.5826136266667, 1159.597984, 1159.5672705, 60, 11.993043560444438, 11.9932997333333, 11.9927878416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 174526.8854409318, 174558.15, 174458.15, 601, 0.5, 0.5, 0.5, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0006322795341098176, 0.02, -0.02, 601, -0.6669717138103153, -0.44, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.189656608994, 8203.190945, 8203.188405, 601, 82.05316094348309, 82.0531824166667, 82.0531400833333, 601, 1159.5718090599005, 1159.587175, 1159.556494, 601, 11.992863484331671, 11.9931195833333, 11.9926082333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.22851913477537347, 0.25, 0.21, 601, -0.0006156405990016637, 0.05, -0.04, 601, -0.2617138103161395, -0.23, -0.29, 601, 0.001031613976705491, 0.06, -0.05, 601, -0.5548172757475088, 2.3, -4.0, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5782029950083224, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1204, -0.00048252911813643953, 0.01, -0.01, 601, -0.009267886855241237, 0.04, -0.07, 601, 0.30161499999999997, 0.3166, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5585883333333331, 0.5864, 0.5318, 60, -1.6305, -1.51, -1.84, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6798375862068973, 2.68087, 2.67872, 58, 32.99671551724138, 33.0014, 32.9905, 58, 1442.2918620689654, 1442.347, 1442.237, 58, -0.893293103448276, -0.8822, -0.9039, 58
2018-08-03 17:47:00, 1221.7424999999998, 1225.91, 1216.93, 4, 1229.895, 1234.06, 1225.08, 4, 8.1525, 8.16, 8.15, 4, 1.5974583333333332, 3.022, 0.972, 120, 1452.1613583333335, 1458.718, 1448.358, 120, 1015.0831666666671, 1015.13, 1015.03, 60, 7.0, 7.0, 7.0, 60, -0.5015, -0.5, -0.53, 60, 1.8999999999999997, 1.9, 1.9, 12, 2.132999999999999, 2.14, 2.11, 50, 2.093103448275863, 2.1, 2.0, 29, 102.42068965517238, 102.8, 102.2, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.50528531456528, 2.54337818092921, 2.4357007085203, 12, -1.0818333333333328, -1.08, -1.09, 60, -1.552666666666665, -1.53, -1.57, 60, 0.3093678733205371, 0.31053, 0.308168, 521, 5.1412322456813735, 5.158, 5.137, 521, -17.09723608445295, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.02, 0.03, 0.01, 2, 8.35, 8.35, 8.35, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 449.5, 452.0, 447.0, 2, 518.0, 521.0, 515.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.950367518704, 1017.99800169178, 1017.89771913615, 12, 1018.0, 1018.0, 1018.0, 60, 104.41666666666667, 104.7, 103.9, 12, 2.1067999999999993, 2.13, 2.09, 50, 1.899999999999999, 1.9, 1.9, 30, 104.41666666666666, 104.7, 103.9, 30, , , , , 1.2920348644256592, 360.0, 1.1, 600, 181.2920379638672, 184.0, 177.70000000000005, 600, 5.548833333333326, 5.9, 5.2, 600, 6.137662887573242, 360.0, 1.1, 289, 186.13766479492188, 215.6, 178.0, 289, 1.3028813600540161, 1.65173375606537, 0.826310038566589, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 351.20001220703125, 351.5, 350.9, 12, 357.0666809082031, 357.1, 356.9, 12, 165.18881225585938, 195.56808460446, 156.740403613781, 290, 345.1888122558594, 342.912020043521, 11.9274676295512, 290, 161.63626098632812, 161.917602539062, 161.20930480957, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 151.30487060546875, 151.704946759363, 150.904788611061, 12, 156.41822814941406, 156.418235640647, 156.418235640647, 12, 33.45402526855469, 37.1, 29.7, 600, 213.4540252685547, 217.1, 209.7, 600, 5.275000000000003, 5.7, 4.7, 600, 5.559169550173007, 5.9, 5.3, 289, 5.483839514055465, 5.49044475330093, 5.47652173913044, 12, 5.559794823232324, 5.81, 5.38, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.407340110218898, 5.74111024215994, 5.1436823562, 290, 5.328743308833941, 5.33592721137545, 5.32100939412828, 12, 5.40812069490347, 5.65321468423124, 5.22449689078214, 288, 5.75458232727162, 5.75458232727162, 5.75458232727162, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.83986910771776, 5.83986910771776, 5.83986910771776, 12, 4.46246392869105, 4.46246392869105, 4.46246392869105, 12, , , , , , , , , 302.8667297363281, 309.982, 297.624, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 158.9146270751953, 159.1, 158.8, 540, 8203.190809138336, 8203.1921815, 8203.1894918, 60, 82.05318015230554, 82.053203025, 82.0531581966667, 60, 1159.5516031116667, 1159.5667556, 1159.5366797, 60, 11.99252671852778, 11.99277926, 11.992277995, 60, , , , , , , , , 302.2484130859375, 305.74, 298.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 174626.9479966611, 174658.05, 174558.25, 599, 0.5065108514190332, 0.6, 0.5, 1198, 158.3572235107422, 158.57, 158.25, 599, 158.357666015625, 158.58, 158.25, 599, 0.0, 0.0, 0.0, 600, -0.003839732888146907, 0.01, -0.02, 599, -0.5696828046744575, -0.38, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.192252270455, 8203.193658, 8203.190949, 599, 82.0532042045076, 82.0532276333333, 82.0531824833333, 599, 1159.5411541636065, 1159.556452, 1159.526001, 599, 11.99235256939344, 11.9926075333333, 11.9921000166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.22999999999999896, 0.25, 0.2, 600, -0.0001669449081803005, 0.04, -0.05, 599, -0.2590333333333331, -0.23, -0.3, 600, 0.0007679465776293821, 0.05, -0.04, 599, -0.21001669449081842, 3.3, -4.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5924874791318901, 0.6, 0.5, 599, 1.2050083472454307, 1.3, 1.2, 1198, -0.000333889816360601, 0.01, -0.01, 599, -0.003539232053422373, 0.06, -0.07, 599, 0.30281, 0.3178, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5608066666666668, 0.5885, 0.5304, 60, -1.5696666666666672, -1.34, -1.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680119482758622, 2.6811, 2.67938, 58, 32.997260344827595, 33.0099, 32.9912, 58, 1442.306568965517, 1442.338, 1442.275, 58, -0.8903137931034485, -0.8825, -0.8971, 58
2018-08-03 17:48:00, 1219.6075000000003, 1223.59, 1215.84, 12, 1227.7691666666667, 1231.73, 1224.0, 12, 8.161666666666665, 8.19, 8.13, 12, 2.305875000000001, 2.975, 1.76, 120, 1455.148975, 1461.816, 1450.703, 120, 1015.093166666667, 1015.14, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.5315000000000001, -0.5, -0.57, 60, 1.9333333333333336, 2.0, 1.9, 12, 2.147199999999999, 2.16, 2.14, 50, 2.100000000000001, 2.1, 2.1, 30, 102.61666666666665, 102.8, 102.5, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.470300023389115, 2.54964306006173, 2.42218935493736, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.3111604961832061, 0.311847, 0.310325, 524, 5.140486641221374, 5.158, 5.137, 524, -17.08706106870227, -16.7, -17.53, 524, 2.3, 2.3, 2.3, 2, 0.02, 0.02, 0.02, 2, 8.36, 8.36, 8.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 459.5, 462.0, 457.0, 2, 544.5, 552.0, 537.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.955300453025, 1017.99775793045, 1017.86739065837, 12, 1018.0, 1018.0, 1018.0, 60, 103.90833333333332, 104.0, 103.8, 12, 2.1405999999999996, 2.17, 2.11, 50, 1.9428571428571426, 2.0, 1.9, 28, 103.90714285714287, 104.0, 103.8, 28, , , , , 1.4286991357803345, 360.0, 1.1, 599, 181.42869567871094, 185.1, 178.60000000000002, 599, 5.6173622704507435, 5.9, 5.2, 599, 3.7131590843200684, 360.0, 1.1, 289, 183.71316528320312, 213.8, 178.89999999999998, 289, 1.8381668329238892, 2.09969353675842, 1.65834033489227, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.75, 35.80000000000001, 35.599999999999994, 12, 351.9583435058594, 352.6, 351.5, 12, 357.625, 358.0, 357.1, 12, 162.97337341308594, 193.739533379855, 157.866438506526, 288, 342.973388671875, 344.036973953765, 11.1205265419692, 288, 162.03623962402344, 162.253723144531, 161.910446166992, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 195.83924865722656, 195.974830531077, 195.56808460446, 12, 152.31134033203125, 153.160314839078, 151.704946759363, 12, 156.60617065429688, 156.740403613781, 156.418235640647, 12, 32.76710510253906, 37.6, 27.7, 600, 212.76710510253906, 217.6, 207.7, 600, 5.16966666666666, 5.7, 4.7, 600, 5.622491349480964, 5.9, 5.2, 289, 5.501680641066127, 5.51377993752171, 5.49179701077513, 12, 5.619028213166139, 5.89, 5.30909090909091, 290, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.966666666666668, 6.0, 5.9, 12, 4.725, 4.9, 4.6, 12, 5.473530607815693, 5.75084992478541, 5.0436314928, 288, 5.3471459780100865, 5.3594894565251, 5.33713915292301, 12, 5.469564246673918, 5.73925606609232, 5.1542559359159, 290, 5.75458232727162, 5.75458232727162, 5.75458232727162, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.810099588126356, 5.83986910771776, 5.74969242141795, 12, 4.576161745321112, 4.7353386886032, 4.46246392869105, 12, , , , , 1.63, 1.63, 1.63, 1, 304.51629638671875, 313.134, 298.23, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 159.15231323242188, 159.3, 158.9, 541, 8203.193607525001, 8203.1949627, 8203.1922264, 60, 82.05322679208335, 82.0532493783333, 82.0532037733333, 60, 1159.521899935, 1159.5361771, 1159.5075942, 60, 11.992031665583331, 11.9922696183333, 11.9917932366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 174726.83333333334, 174758.05, 174658.15, 600, 0.5149999999999996, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0017166666666666678, 0.03, -0.03, 600, -0.6580833333333325, -0.25, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.19501733332, 8203.196327, 8203.193663, 600, 82.0532502888889, 82.0532721166667, 82.0532277166667, 600, 1159.5113875200004, 1159.525952, 1159.496716, 600, 11.991856458666664, 11.9920992, 11.9916119333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22928213689482382, 0.26, 0.2, 599, 0.0009000000000000002, 0.05, -0.04, 600, -0.2469949916527547, -0.19, -0.3, 599, -0.0010500000000000004, 0.06, -0.06, 600, 0.3549999999999998, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5196666666666662, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666676, 0.01, -0.01, 600, 0.006066666666666658, 0.06, -0.06, 600, 0.29407500000000003, 0.3108, 0.2792, 60, , , , , , , , , , , , , , , , , 0.544625, 0.5755, 0.517, 60, -1.5133333333333334, -0.9, -1.77, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6800821212121217, 2.68077, 2.6796, 33, 33.00101818181818, 33.0081, 32.9921, 33, 1442.2932424242426, 1442.321, 1442.266, 33, -0.8942000000000001, -0.8895, -0.9018, 33
2018-08-03 17:49:00, 1217.68, 1221.27, 1214.9, 7, 1225.83, 1229.43, 1223.05, 7, 8.15, 8.16, 8.13, 7, 5.401891666666666, 8.048, 2.725, 120, 1466.39563963964, 1477.256, 1455.568, 111, 1015.107666666667, 1015.13, 1015.04, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.9833333333333334, 2.0, 1.9, 12, 2.1452, 2.16, 2.14, 50, 2.086206896551725, 2.1, 2.0, 29, 102.35172413793106, 102.5, 102.2, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.533708146606113, 2.61702426055365, 2.33207500555307, 12, -1.0833333333333333, -1.08, -1.09, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.31157360919540195, 0.311904, 0.311071, 522, 5.14090229885057, 5.158, 5.137, 522, -17.06601532567047, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.035, 0.04, 0.03, 2, 8.36, 8.36, 8.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 470.5, 473.0, 468.0, 2, 538.0, 549.0, 527.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9727280317308, 1017.98797368124, 1017.90750380241, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333333, 104.5, 102.4, 12, 2.159399999999999, 2.17, 2.14, 50, 1.99, 2.0, 1.9, 30, 104.32000000000001, 104.5, 104.0, 30, , , , , 1.6321769952774048, 360.0, 1.1, 600, 181.63217163085938, 185.7, 177.70000000000005, 600, 5.650999999999997, 6.0, 5.3, 600, 4.226214408874512, 360.0, 1.1, 290, 184.22621154785156, 215.6, 178.0, 290, 2.400174379348755, 2.58459496498108, 2.13895130157471, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 352.6000061035156, 352.6, 352.6, 11, 358.0, 358.0, 358.0, 11, 163.70736694335938, 195.902544630033, 157.245659819069, 290, 343.7073669433594, 344.843928174297, 12.9733365346002, 290, 162.49163818359375, 162.636917114258, 162.285018920898, 11, 195.97483825683594, 195.974830531077, 195.974830531077, 11, 195.83111572265625, 195.902544630033, 195.56808460446, 11, 153.16030883789062, 153.160314839078, 153.160314839078, 11, 156.83226013183594, 157.245659819069, 156.740403613781, 11, 32.81138229370117, 35.9, 28.4, 601, 212.81138610839844, 215.9, 208.4, 601, 5.190515806988353, 5.9, 4.6, 601, 5.6589655172413815, 6.0, 5.3, 290, 5.530272548300591, 5.54309507286609, 5.51582783755642, 11, 5.658037118590749, 5.91, 5.4, 289, 5.895454545454545, 5.91, 5.89, 11, 6.0, 6.0, 6.0, 11, 5.972727272727273, 6.0, 5.9, 11, 4.918181818181818, 5.0, 4.9, 11, 5.509918481206366, 5.85177462076086, 5.1430135842, 290, 5.37694265570292, 5.39029115641434, 5.36212330483356, 11, 5.5091423264478445, 5.76073424714814, 5.26632784291794, 289, 5.756260123601581, 5.76073424714814, 5.75458232727162, 11, 5.863938353935638, 5.86393835393564, 5.86393835393564, 11, 5.826139622749219, 5.85177462076086, 5.75084992478541, 11, 4.755179928955316, 4.84446551053984, 4.7353386886032, 11, , , , , , , , , 302.9615783691406, 308.849, 298.126, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 159.3753662109375, 159.5, 159.3, 540, 8203.196283140003, 8203.1976458, 8203.1950088, 60, 82.05327138566669, 82.0532940966667, 82.0532501466667, 60, 1159.4926741583333, 1159.5071065, 1159.4782356, 60, 11.991544569305553, 11.9917851083333, 11.9913039266667, 60, , , , , , , , , 302.6895751953125, 307.7, 294.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 174826.84171666627, 174858.06, 174758.15, 600, 0.5351666666666747, 0.6, 0.5, 1200, 158.8193359375, 158.97, 158.71, 600, 158.81915283203125, 158.97, 158.71, 601, 0.0, 0.0, 0.0, 601, -0.002246256239600667, 0.04, -0.04, 601, -0.2822166666666671, -0.08, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.197651644987, 8203.199016, 8203.196332, 600, 82.05329419408342, 82.0533169333333, 82.0532722, 600, 1159.4819932249995, 1159.496668, 1159.467479, 600, 11.99136655375, 11.9916111333333, 11.99112465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3536666666666566, 1.5, 1.3, 1200, 0.2291680532445934, 0.27, 0.2, 601, -0.0006156405990016644, 0.04, -0.04, 601, -0.2689018302828619, -0.21, -0.31, 601, 0.00036605657237936734, 0.05, -0.05, 601, 0.2521666666666667, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5448333333333363, 0.6, 0.5, 600, 1.2301666666666657, 1.3, 1.2, 1200, -1.6638935108153222e-05, 0.02, -0.02, 601, 0.004026622296173046, 0.05, -0.05, 601, 0.2940149999999999, 0.3141, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5445183333333333, 0.5818, 0.5097, 60, -1.4255000000000004, -0.84, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680143780487805, 2.68189, 2.6791, 82, 33.00113048780487, 33.0148, 32.9934, 82, 1442.2964634146342, 1442.364, 1442.249, 82, -0.893565853658537, -0.8816, -0.9036, 82
2018-08-03 17:50:00, 1217.9033333333334, 1228.94, 1209.84, 6, 1226.07, 1237.1, 1217.99, 6, 8.166666666666666, 8.19, 8.15, 6, 9.851199999999999, 12.812, 5.115, 120, 1487.187324561403, 1503.733, 1464.307, 114, 1015.0908333333334, 1015.11, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.5604999999999997, -0.56, -0.57, 60, 2.0, 2.0, 2.0, 12, 2.158199999999998, 2.17, 2.14, 50, 2.100000000000001, 2.1, 2.1, 29, 102.62413793103451, 103.0, 102.3, 29, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5529842886517016, 2.60357093234882, 2.50907628341736, 12, -1.085166666666667, -1.08, -1.09, 60, -1.5556666666666652, -1.55, -1.57, 60, 0.3118409616858237, 0.31245, 0.310953, 522, 5.139902111324375, 5.158, 5.137, 521, -17.039501915708783, -16.29, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 8.36, 8.36, 8.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 480.0, 482.0, 478.0, 2, 494.5, 506.0, 483.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.960152184904, 1017.97770168133, 1017.88744734484, 12, 1018.0, 1018.0, 1018.0, 60, 104.02500000000002, 104.4, 103.7, 12, 2.176, 2.19, 2.16, 50, 2.0, 2.0, 2.0, 28, 104.03571428571432, 104.4, 103.7, 28, , , , , 1.194509506225586, 360.0, 1.1, 601, 181.1945037841797, 184.3, 178.60000000000002, 601, 5.685357737104816, 6.0, 5.2, 601, 2.584902286529541, 360.0, 1.1, 289, 182.58489990234375, 214.2, 178.89999999999998, 289, 2.746842384338379, 2.83790040016174, 2.63072609901428, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 358.0, 358.0, 358.0, 12, 162.23776245117188, 194.58774650153, 158.468367885335, 289, 342.2377624511719, 344.012487298761, 12.6691372255052, 289, 162.7305450439453, 162.809585571289, 162.665740966797, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 195.9025421142578, 195.902544630033, 195.902544630033, 12, 153.16030883789062, 153.160314839078, 153.160314839078, 12, 157.24566650390625, 157.245659819069, 157.245659819069, 12, 32.131412506103516, 35.6, 28.1, 599, 212.13140869140625, 215.6, 208.1, 599, 5.213856427378978, 5.7, 4.7, 599, 5.686851211072668, 6.0, 5.3, 289, 5.559011882886111, 5.5717504332756, 5.54562803608608, 12, 5.687414281220507, 5.89, 5.39, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.033333333333334, 5.1, 5.0, 12, 5.536120061638354, 5.84656705348635, 5.1526336122, 289, 5.406031108808989, 5.41841142447304, 5.39254070704989, 12, 5.536569077480723, 5.73476964263644, 5.25616789974062, 289, 5.760734247148142, 5.76073424714814, 5.76073424714814, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.851774620760861, 5.85177462076086, 5.85177462076086, 12, 4.876041663755943, 4.93919397018815, 4.84446551053984, 12, , , , , , , , , 304.53118896484375, 309.142, 300.791, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 159.58590698242188, 159.6, 159.5, 539, 8203.199057593332, 8203.2004256, 8203.1976925, 60, 82.05331762655555, 82.0533404266667, 82.053294875, 60, 1159.4635923350006, 1159.4777136, 1159.4493357, 60, 11.99105987225, 11.9912952266667, 11.9908222616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 174926.84333333297, 174958.06, 174858.16, 600, 0.5401666666666758, 0.7, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006099999999999999, 0.03, -0.02, 600, -0.4335666666666657, -0.11, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.200443388336, 8203.201888, 8203.199021, 600, 82.05334072313897, 82.0533648, 82.0533170166667, 600, 1159.452779866667, 1159.467429, 1159.437966, 600, 11.99087966444445, 11.9911238166667, 11.9906327666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.356833333333328, 1.7, 1.3, 1200, 0.228999999999999, 0.25, 0.2, 600, -0.0002999999999999999, 0.05, -0.04, 600, -0.27354999999999974, -0.23, -0.31, 600, -0.000316666666666667, 0.04, -0.05, 600, 0.08533333333333323, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5311666666666679, 0.6, 0.5, 600, 1.2106666666666703, 1.6, 1.1, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.0013166666666666672, 0.05, -0.05, 600, 0.2953733333333333, 0.3151, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5470233333333335, 0.5836, 0.5176, 60, -1.6393333333333335, -1.36, -1.92, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6798505172413787, 2.68037, 2.67935, 58, 32.99816379310346, 33.0024, 32.9943, 58, 1442.2881896551728, 1442.308, 1442.251, 58, -0.8944724137931036, -0.8899, -0.9031, 58
2018-08-03 17:51:00, 1218.581111111111, 1225.09, 1211.94, 9, 1226.7333333333333, 1233.25, 1220.1, 9, 8.152222222222221, 8.17, 8.13, 9, 9.337600000000002, 12.633, 6.238, 120, 1479.1555384615392, 1497.449, 1465.41, 117, 1015.077833333332, 1015.11, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.5780000000000007, -0.56, -0.6, 60, 2.0, 2.0, 2.0, 12, 2.188199999999999, 2.2, 2.17, 50, 2.100000000000001, 2.1, 2.1, 30, 102.65666666666665, 102.8, 102.4, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5979310058281695, 2.63046617433605, 2.53613234780642, 12, -1.085833333333334, -1.08, -1.09, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.31244061036468374, 0.312999, 0.311849, 521, 5.139172413793108, 5.158, 5.137, 522, -17.032975047984614, -16.29, -17.53, 521, 2.4, 2.4, 2.4, 2, 0.06, 0.08, 0.04, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 487.5, 489.0, 486.0, 2, 461.0, 468.0, 454.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.9426028753886, 1017.95764530864, 1017.87741920168, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 104.35833333333335, 104.6, 103.9, 12, 2.1796000000000006, 2.19, 2.17, 50, 2.0, 2.0, 2.0, 30, 104.33666666666667, 104.6, 103.9, 30, , , , , 0.2216828614473343, 360.0, 1.1, 599, 180.2216796875, 182.6, 178.0, 599, 5.638731218697803, 6.0, 5.3, 599, 1.247077465057373, 360.0, 1.1, 287, 181.2470703125, 214.4, 178.0, 287, 3.0234529972076416, 3.17544221878052, 2.82644963264465, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.866661071777344, 35.599999999999994, 34.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 358.20001220703125, 358.6, 358.0, 12, 161.07916259765625, 194.891007888149, 157.744150552599, 287, 341.07916259765625, 342.568321282656, 12.6359018183612, 287, 162.8955535888672, 163.001739501953, 162.742950439453, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 195.26307678222656, 195.902544630033, 194.891007888149, 12, 153.16030883789062, 153.160314839078, 153.160314839078, 12, 157.79135131835938, 158.259724053599, 157.245659819069, 12, 32.17989730834961, 35.4, 27.2, 600, 212.17990112304688, 215.4, 207.2, 600, 5.148999999999998, 5.7, 4.4, 600, 5.6425087108013905, 6.0, 5.4, 287, 5.577361395440417, 5.58281846581054, 5.57315972222226, 12, 5.64528093434344, 5.91, 5.47, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.141666666666668, 5.2, 5.1, 12, 5.494538312763961, 5.85360033774484, 5.2461510876, 287, 5.424522428267189, 5.43107082984097, 5.42022257264452, 12, 5.49734565935111, 5.76637108008349, 5.31830538917103, 288, 5.762143455381978, 5.76637108008349, 5.76073424714814, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.852383193088852, 5.85360033774484, 5.85177462076086, 12, 4.978972968128059, 5.03466356524393, 4.93919397018815, 12, , , , , , , , , 305.79412841796875, 311.3, 300.662, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 159.80111694335938, 160.0, 159.6, 540, 8203.201847048334, 8203.2032009, 8203.2004732, 60, 82.05336411747221, 82.0533866816667, 82.05334122, 60, 1159.4349012166667, 1159.4488506, 1159.4213765, 60, 11.99058168694444, 11.9908141766667, 11.990356275, 60, , , , , , , , , 305.3405456542969, 308.48, 302.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 175026.84333333297, 175058.06, 174958.16, 600, 0.6116861435726334, 0.7, 0.6, 1198, 159.22694396972656, 159.45, 159.02, 599, 159.22694396972656, 159.45, 159.02, 599, 0.0, 0.0, 0.0, 599, -0.00981636060100162, 0.01, -0.04, 599, -0.4186978297161951, -0.19, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.203324958266, 8203.204709, 8203.201889, 599, 82.05338874930443, 82.0534118166667, 82.0533648166667, 599, 1159.4237148096809, 1159.437927, 1159.410077, 599, 11.990395246828038, 11.9906321166667, 11.99016795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5033388981636124, 1.7, 1.4, 1198, 0.22933222036727813, 0.25, 0.21, 599, 0.0001001669449081801, 0.04, -0.04, 599, -0.2776460767946578, -0.22, -0.32, 599, -0.0001669449081803005, 0.05, -0.05, 599, 0.5043405676126874, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5116861435726209, 0.6, 0.5, 599, 1.3983305509182131, 1.6, 1.3, 1198, -0.0004006677796327213, 0.01, -0.01, 599, 0.008514190317195289, 0.05, -0.04, 599, 0.28902000000000005, 0.3085, 0.2631, 60, , , , , , , , , , , , , , , , , 0.5352699999999999, 0.5713, 0.4873, 60, -1.4941666666666669, -1.31, -1.79, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679819824561403, 2.68053, 2.67902, 57, 32.99757017543861, 33.0009, 32.9942, 57, 1442.2882280701751, 1442.332, 1442.238, 57, -0.8943000000000003, -0.8845, -0.9058, 57
2018-08-03 17:52:00, 1217.2599999999998, 1219.42, 1216.18, 8, 1225.4175, 1227.57, 1224.34, 8, 8.157499999999999, 8.17, 8.15, 8, 7.634175000000002, 10.724, 5.462, 120, 1472.8528333333336, 1489.066, 1460.946, 114, 1015.086333333333, 1015.09, 1015.08, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 2.0, 2.0, 2.0, 12, 2.169599999999999, 2.2, 2.16, 50, 2.114285714285715, 2.2, 2.1, 28, 102.25714285714282, 102.4, 102.1, 28, 328.0, 328.0, 328.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 6.0, 6.0, 6.0, 1, 984.0, 984.0, 984.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 2.533860369845581, 2.57662994973839, 2.50907628341736, 12, -1.0850000000000006, -1.08, -1.09, 60, -1.553666666666665, -1.55, -1.57, 60, 0.31391934932821486, 0.315528, 0.312811, 521, 5.138370441458738, 5.158, 5.137, 521, -17.011976967370405, -16.7, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 490.5, 491.0, 490.0, 2, 432.0, 437.0, 427.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9543026288592, 1017.95764543921, 1017.94761711236, 12, 1018.0, 1018.0, 1018.0, 60, 103.88333333333334, 104.2, 103.7, 12, 2.1974000000000005, 2.22, 2.17, 50, 2.0, 2.0, 2.0, 29, 103.88275862068966, 104.3, 103.7, 29, , , , , 0.09075520932674408, 360.0, 1.1, 599, 180.09075927734375, 183.7, 178.0, 599, 5.569115191986628, 5.9, 5.2, 599, 2.5328941345214844, 360.0, 1.1, 288, 182.53289794921875, 214.6, 178.0, 288, 3.2546727657318115, 3.36746692657471, 3.16014933586121, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.516666412353516, 34.599999999999994, 34.400000000000006, 12, 353.3666076660156, 354.9, 352.6, 12, 358.0, 358.0, 358.0, 12, 162.58831787109375, 195.514379275436, 157.840210397977, 288, 342.58831787109375, 343.800179078201, 12.8854942840105, 288, 163.03379821777344, 163.119659423828, 162.970962524414, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 195.254638671875, 195.514379275436, 194.891007888149, 12, 153.75534057617188, 154.945473807957, 153.160314839078, 12, 157.74415588378906, 157.744150552599, 157.744150552599, 12, 31.56206512451172, 34.6, 26.8, 600, 211.56207275390625, 214.6, 206.8, 600, 5.102000000000006, 5.7, 4.5, 600, 5.576388888888882, 5.9, 5.3, 288, 5.588961741149219, 5.59274557445339, 5.5841831425599, 12, 5.575422869813104, 5.82, 5.31, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.200000000000001, 5.2, 5.2, 12, 5.4249911893959215, 5.75239205875472, 5.14476487191564, 288, 5.437372433104688, 5.44162257123011, 5.43200116540854, 12, 5.4242384709885165, 5.66922461033609, 5.15589503890217, 287, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.863938353935638, 5.86393835393564, 5.86393835393564, 12, 5.853600337744839, 5.85360033774484, 5.85360033774484, 12, 5.03657555937801, 5.04039954764617, 5.03466356524393, 12, , , , , , , , , 305.4382019042969, 308.423, 301.856, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 159.99317932128906, 160.1, 159.9, 542, 8203.204634016663, 8203.2060398, 8203.203244, 60, 82.05341056694448, 82.0534339966667, 82.0533874, 60, 1159.4067684616666, 1159.4208898, 1159.3923201, 60, 11.990112807694453, 11.9903481633333, 11.9898720016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 175126.84333333297, 175158.06, 175058.16, 600, 0.5628770301624173, 0.7, 0.5, 862, , , , , , , , , 0.0, 0.0, 0.0, 601, 8.31946755407653e-05, 0.02, -0.02, 601, -0.23845257903494246, 0.01, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.206128179701, 8203.207553, 8203.204714, 601, 82.05343546966165, 82.0534592166667, 82.0534119, 601, 1159.3956276522458, 1159.410072, 1159.380751, 601, 11.989927127537445, 11.9901678666667, 11.9896791833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3631090487238766, 1.8, 1.3, 862, 0.22963394342762067, 0.25, 0.21, 601, 3.32778702163063e-05, 0.05, -0.04, 601, -0.28687188019966875, -0.25, -0.32, 601, 0.0001996672212978367, 0.04, -0.05, 601, -0.16738768718801988, 3.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5632279534109846, 0.6, 0.5, 601, 1.205104408352675, 1.6, 1.1, 862, 0.0004833333333333334, 0.01, -0.01, 600, -0.002850000000000002, 0.05, -0.06, 600, 0.2982066666666667, 0.3142, 0.2782, 60, , , , , , , , , , , , , , , , , 0.55229, 0.5818, 0.5153, 60, -1.3376666666666666, -1.23, -1.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.681109137931035, 2.68186, 2.6793, 58, 33.012336206896556, 33.0185, 33.0027, 58, 1442.3197413793102, 1442.363, 1442.243, 58, -0.8918310344827586, -0.8827, -0.9055, 58
2018-08-03 17:53:00, 1221.685714285714, 1226.9, 1214.93, 7, 1229.857142857143, 1235.06, 1223.1, 7, 8.171428571428573, 8.18, 8.16, 7, 5.174408333333334, 9.491, 3.921, 120, 1463.3506434782614, 1481.838, 1454.459, 115, 1015.0901666666656, 1015.1, 1015.08, 60, 7.0, 7.0, 7.0, 60, -0.6189999999999999, -0.6, -0.62, 60, 2.033333333333333, 2.1, 2.0, 12, 2.2030000000000016, 2.23, 2.2, 50, 2.200000000000001, 2.2, 2.2, 29, 102.89310344827588, 103.3, 102.3, 29, 295.0, 328.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.652761706373385, 2.71752134833287, 2.60357093234882, 12, -1.0851666666666673, -1.08, -1.09, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.3172307758620688, 0.318922, 0.315421, 522, 5.13760344827587, 5.158, 5.137, 522, -17.003314176245176, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.105, 0.12, 0.09, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 488.5, 489.0, 488.0, 2, 432.0, 438.0, 426.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9572754137624, 1017.96656346276, 1017.94650704119, 12, 1018.0, 1018.0, 1018.0, 60, 104.51666666666665, 104.6, 104.4, 12, 2.2342, 2.25, 2.22, 50, 2.0379310344827593, 2.1, 2.0, 29, 104.51724137931032, 104.6, 104.4, 29, , , , , 359.8721618652344, 360.0, 1.1, 600, 179.8721466064453, 182.6, 177.10000000000002, 600, 5.513499999999993, 5.7, 5.3, 600, 3.4516615867614746, 360.0, 1.1, 287, 183.45166015625, 214.0, 177.10000000000002, 287, 3.5441555976867676, 3.65420174598694, 3.46404218673706, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 354.9545593261719, 355.1, 354.9, 11, 357.5636291503906, 358.0, 357.1, 11, 163.31942749023438, 194.669426894857, 156.81306145739, 287, 343.3194274902344, 342.475756387189, 13.0202496370156, 287, 163.266357421875, 163.361938476562, 163.197540283203, 11, 195.97483825683594, 195.974830531077, 195.974830531077, 11, 195.51437377929688, 195.514379275436, 195.514379275436, 11, 155.02291870117188, 155.158447726557, 154.945473807957, 11, 157.29246520996094, 157.744150552599, 156.81306145739, 11, 31.792579650878906, 38.5, 27.5, 601, 211.79257202148438, 218.5, 207.5, 601, 5.0868552412645585, 5.6, 4.5, 601, 5.519163763066201, 5.7, 5.3, 287, 5.592507493529428, 5.59503988900458, 5.58907388137364, 11, 5.519642065251827, 5.68, 5.38, 287, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.972727272727273, 6.0, 5.9, 11, 5.200000000000001, 5.2, 5.2, 11, 5.364854932146886, 5.54881619095609, 5.1387951762, 287, 5.441287490475137, 5.44359276006873, 5.43824034431249, 11, 5.365233982420422, 5.52785466177559, 5.22394886133082, 287, 5.766371080083489, 5.76637108008349, 5.76637108008349, 11, 5.863938353935638, 5.86393835393564, 5.86393835393564, 11, 5.8259980798384445, 5.85360033774484, 5.75239205875472, 11, 5.040399547646169, 5.04039954764617, 5.04039954764617, 11, 1.547, 1.547, 1.547, 1, , , , , 306.1210632324219, 310.378, 302.779, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 159.7822265625, 159.9, 159.7, 540, 8203.20754756167, 8203.2090087, 8203.2060893, 60, 82.05345912602778, 82.0534834783333, 82.0534348216667, 60, 1159.377182285, 1159.391823, 1159.3627513, 60, 11.989619704749998, 11.9898637166667, 11.9893791883333, 60, , , , , , , , , 305.6142578125, 307.41, 303.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 175226.85103333305, 175258.07, 175158.16, 600, 0.5, 0.5, 0.5, 1200, 159.2292938232422, 159.31, 159.19, 600, 159.2292938232422, 159.31, 159.19, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999991, 0.02, -0.01, 600, -0.4300166666666668, -0.27, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.209031358332, 8203.210511, 8203.207562, 600, 82.05348385597223, 82.0535085166667, 82.0534593666667, 600, 1159.3657968483328, 1159.380677, 1159.351, 600, 11.989429947472223, 11.98967795, 11.9891833333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2233333333333638, 1.3, 1.2, 1200, 0.22934999999999942, 0.25, 0.21, 600, -0.0003166666666666664, 0.04, -0.04, 600, -0.28845000000000137, -0.25, -0.32, 600, -0.00048333333333333285, 0.04, -0.04, 600, -0.11283333333333329, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5931666666666688, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005158069883527456, 0.01, -0.01, 601, -0.0018469217970049927, 0.05, -0.06, 601, 0.3056216666666666, 0.3251, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5660050000000001, 0.6021, 0.533, 60, -1.511666666666667, -1.33, -1.6, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6821289473684216, 2.68301, 2.68025, 57, 33.02520877192982, 33.0339, 33.0069, 57, 1442.3411578947369, 1442.375, 1442.279, 57, -0.890975438596491, -0.8848, -0.9, 57
2018-08-03 17:54:00, 1221.0000000000002, 1224.18, 1214.68, 7, 1229.1585714285713, 1232.32, 1222.83, 7, 8.15857142857143, 8.18, 8.14, 7, 4.359658333333334, 5.604, 3.069, 120, 1460.5115169491514, 1471.927, 1452.827, 118, 1015.0850000000007, 1015.09, 1015.08, 60, 7.0, 7.0, 7.0, 60, -0.6154999999999997, -0.61, -0.62, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.2378000000000013, 2.26, 2.23, 50, 2.200000000000001, 2.2, 2.2, 30, 102.39999999999993, 102.7, 102.1, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6658408583279343, 2.70405716856743, 2.65008580357437, 12, -1.084, -1.08, -1.09, 60, -1.5509999999999986, -1.53, -1.57, 60, 0.31995535249042145, 0.321424, 0.31876, 522, 5.139614942528736, 5.158, 5.137, 522, -16.944597701149384, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.09, 0.05, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 487.0, 484.0, 2, 456.0, 459.0, 453.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9506855449469, 1017.95653534636, 1017.94650705209, 12, 1018.0, 1018.0, 1018.0, 60, 104.11666666666667, 104.4, 104.0, 12, 2.2688, 2.29, 2.25, 50, 2.100000000000001, 2.1, 2.1, 30, 104.10666666666663, 104.4, 104.0, 30, , , , , 359.3678283691406, 360.0, 1.1, 600, 179.3678436279297, 181.7, 176.60000000000002, 600, 5.465166666666681, 5.7, 5.2, 600, 0.9643862843513489, 360.0, 1.1, 287, 180.96438598632812, 214.2, 176.60000000000002, 287, 3.6527457237243652, 3.7239453792572, 3.57274222373962, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.29999923706055, 34.599999999999994, 34.0, 12, 356.32501220703125, 356.9, 355.70000000000005, 12, 357.01666259765625, 357.1, 356.6, 12, 160.64227294921875, 194.54354783625, 156.096855452673, 287, 340.64227294921875, 341.547428438846, 13.2025601989473, 287, 163.3258514404297, 163.391708374023, 163.228286743164, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 195.05026245117188, 195.514379275436, 194.669426894857, 12, 156.11392211914062, 156.418235640647, 155.66598221672, 12, 156.69369506835938, 156.81306145739, 156.096855452673, 12, 31.326740264892578, 34.2, 27.5, 599, 211.3267364501953, 214.2, 207.5, 599, 5.047245409015023, 5.6, 4.5, 599, 5.465156794425092, 5.7, 5.2, 287, 5.588514495293784, 5.59147313691515, 5.58328710124832, 12, 5.465738636363643, 5.61, 5.32, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.824999999999999, 5.9, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 5.313372737515519, 5.54797866824365, 5.04704741371071, 287, 5.437382344655074, 5.44065890193097, 5.43271728537736, 12, 5.313597458104756, 5.45598287302605, 5.16150009484428, 288, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.862215351237172, 5.86393835393564, 5.85360033774484, 12, 5.6569932434340435, 5.75239205875472, 5.54881619095609, 12, 5.04123975062528, 5.04183989561036, 5.04039954764617, 12, , , , , , , , , 304.4679260253906, 309.531, 298.622, 60, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 159.65769958496094, 159.8, 159.5, 539, 8203.210454515001, 8203.2117961, 8203.2090574, 60, 82.05350757525, 82.053529935, 82.05348429, 60, 1159.347750995, 1159.3622657, 1159.3334214, 60, 11.989129183249998, 11.989371095, 11.9888903566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 175326.9054409315, 175358.17, 175258.17, 601, 0.6076923076923038, 0.7, 0.5, 780, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002166666666666668, 0.02, -0.02, 600, -0.4093344425956745, -0.17, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.21197178535, 8203.213347, 8203.21052, 601, 82.0535328630893, 82.0535557833333, 82.0535086666667, 601, 1159.3362237936785, 1159.350951, 1159.321709, 601, 11.98893706322796, 11.9891825166667, 11.98869515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4974358974359028, 1.8, 1.2, 780, 0.226166666666666, 0.25, 0.2, 600, -0.0007500000000000001, 0.04, -0.06, 600, -0.276133333333333, -0.23, -0.32, 600, 0.0010333333333333334, 0.06, -0.06, 600, -0.16650000000000006, 2.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5532445923460879, 0.6, 0.5, 601, 1.3871794871794907, 1.7, 1.1, 780, -0.00019999999999999993, 0.01, -0.01, 600, -0.002983333333333335, 0.05, -0.07, 600, 0.2973666666666668, 0.3129, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5507150000000002, 0.5794, 0.5169, 60, -1.5808333333333333, -1.37, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.683954655172414, 2.68504, 2.68158, 58, 33.03885344827585, 33.0453, 33.0242, 58, 1442.4072586206896, 1442.461, 1442.311, 58, -0.8808637931034482, -0.8705, -0.8971, 58
2018-08-03 17:55:00, 1221.5616666666665, 1228.23, 1219.55, 6, 1229.72, 1236.4, 1227.71, 6, 8.158333333333333, 8.17, 8.14, 6, 3.753533333333334, 4.437, 3.142, 120, 1459.9684416666666, 1464.365, 1455.225, 120, 1015.0771666666674, 1015.08, 1015.07, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.125, 2.2, 2.1, 12, 2.2684000000000015, 2.29, 2.26, 50, 2.2266666666666666, 2.3, 2.2, 30, 102.68666666666665, 103.0, 102.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.658268378036011, 2.79105715163678, 2.58236207371334, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.32209363026819904, 0.322814, 0.321033, 522, 5.139655172413796, 5.158, 5.137, 522, -16.906781609195352, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.03, 0.03, 0.03, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 479.5, 481.0, 478.0, 2, 447.0, 450.0, 444.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9420514497284, 1017.94650724107, 1017.93536961951, 12, 1018.0, 1018.0, 1018.0, 60, 103.87499999999999, 104.3, 103.5, 12, 2.301399999999999, 2.34, 2.26, 50, 2.120689655172415, 2.2, 2.1, 29, 103.90689655172413, 104.7, 103.5, 29, , , , , 359.6131591796875, 360.0, 1.1, 600, 179.61317443847656, 182.9, 176.29999999999995, 600, 5.539833333333322, 5.9, 5.0, 600, 0.28045564889907837, 360.0, 1.1, 287, 180.28045654296875, 213.4, 176.60000000000002, 287, 3.4826571941375732, 3.61851286888123, 3.31749033927917, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 159.59385681152344, 193.404472102922, 155.70135158002, 287, 339.5938720703125, 342.376826257343, 12.3469697409063, 287, 163.09561157226562, 163.268188476562, 162.893249511719, 12, 195.97482299804688, 195.974830531077, 195.974830531077, 12, 194.62747192382812, 194.669426894857, 194.54354783625, 12, 156.03094482421875, 156.096855452673, 155.70135158002, 12, 156.03094482421875, 156.096855452673, 155.70135158002, 12, 31.075387954711914, 33.6, 27.2, 600, 211.0753936767578, 213.6, 207.2, 600, 5.039666666666656, 5.6, 4.4, 600, 5.541463414634151, 5.9, 5.0, 287, 5.585000569305116, 5.58754337265794, 5.58304438280172, 12, 5.54465352828989, 5.77, 5.2, 286, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.8500000000000005, 5.9, 5.7, 12, 5.166666666666667, 5.2, 5.0, 12, 5.3943269936425455, 5.75665599273692, 4.85629889294744, 287, 5.434639018953295, 5.4371387632638, 5.43252818895289, 12, 5.39766841579924, 5.62720076077375, 5.05816808990627, 286, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.853600337744839, 5.85360033774484, 5.85360033774484, 12, 5.706616782978671, 5.75665599273692, 5.55638872081997, 12, 5.0120897583740485, 5.04359994042162, 4.85629889294744, 12, , , , , , , , , 305.134765625, 310.345, 298.818, 60, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 159.30906677246094, 159.5, 159.1, 540, 8203.213159996665, 8203.2145163, 8203.2118374, 60, 82.05355266661114, 82.0535752716667, 82.0535306233333, 60, 1159.3191169499996, 1159.3329289, 1159.3052893, 60, 11.988651949166663, 11.9888821483333, 11.9884214883333, 60, , , , , , , , , 304.5002746582031, 307.4, 300.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 175426.9679966608, 175458.07, 175358.27, 599, 0.6306122448979713, 0.7, 0.6, 980, 158.7666778564453, 158.98, 158.53, 600, 158.7666778564453, 158.98, 158.53, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.01, -0.02, 600, -0.4075959933222037, -0.18, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.214655068448, 8203.216032, 8203.213346, 599, 82.05357758447407, 82.0536005333333, 82.0535557666667, 599, 1159.3075273355578, 1159.321662, 1159.293047, 599, 11.988458788925987, 11.9886943666667, 11.98821745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6244897959183744, 1.8, 1.4, 980, 0.22749999999999923, 0.25, 0.21, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.283166666666667, -0.24, -0.32, 600, -0.000616666666666667, 0.06, -0.05, 600, -0.4303333333333336, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4673469387754903, 1.7, 1.3, 980, 5.000000000000001e-05, 0.01, -0.01, 600, -0.007049999999999986, 0.05, -0.05, 600, 0.28695833333333337, 0.311, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5314383333333332, 0.576, 0.4989, 60, -1.4155000000000006, -1.31, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6823947500000007, 2.68389, 2.68096, 40, 33.027815000000004, 33.0343, 33.0183, 40, 1442.3490500000003, 1442.417, 1442.294, 40, -0.8900575, -0.8775, -0.8991, 40
2018-08-03 17:56:00, 1221.513333333333, 1228.32, 1217.18, 6, 1229.6783333333333, 1236.49, 1225.33, 6, 8.165000000000001, 8.18, 8.15, 6, 2.9264666666666654, 3.453, 2.471, 120, 1456.69755, 1461.223, 1450.638, 120, 1015.0576666666661, 1015.09, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.6194999999999999, -0.61, -0.62, 60, 2.125, 2.2, 2.1, 12, 2.2894000000000023, 2.29, 2.26, 50, 2.2642857142857142, 2.3, 2.2, 28, 102.54642857142859, 102.7, 102.3, 28, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.768356370468908, 2.8045436406511, 2.69058154502954, 12, -1.0836666666666663, -1.08, -1.09, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.3229119425287355, 0.323715, 0.322371, 522, 5.138005747126443, 5.158, 5.137, 522, -16.894731800766227, -16.29, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.03, 0.03, 0.03, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 476.0, 476.0, 476.0, 2, 471.0, 489.0, 453.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.9278449098375, 1017.94650731609, 1017.88633792566, 12, 1017.95, 1018.0, 1017.0, 60, 104.69166666666666, 105.0, 104.2, 12, 2.324000000000001, 2.35, 2.31, 50, 2.120689655172415, 2.2, 2.1, 29, 104.67241379310343, 105.0, 104.2, 29, , , , , 359.4905090332031, 360.0, 1.1, 600, 179.4905242919922, 181.4, 176.89999999999998, 600, 5.512333333333322, 5.8, 5.2, 600, 1.380410075187683, 360.0, 1.1, 288, 181.3804168701172, 213.2, 176.89999999999998, 288, 2.9383556842803955, 3.26808857917786, 2.66006708145142, 12, 35.75, 35.80000000000001, 35.599999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 160.39364624023438, 193.111900832088, 155.810105976313, 288, 340.3936462402344, 340.338109769098, 11.7038840213352, 288, 162.4741973876953, 162.848037719727, 162.174423217773, 12, 195.9507293701172, 195.974830531077, 195.902544630033, 12, 194.54354858398438, 194.54354783625, 194.54354783625, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 31.126977920532227, 33.8, 26.3, 600, 211.12698364257812, 213.8, 206.3, 600, 4.986333333333331, 5.5, 4.4, 600, 5.517361111111107, 5.8, 5.2, 288, 5.581996645548841, 5.58516978516983, 5.57909153952847, 12, 5.514239267676768, 5.75, 5.3, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.0, 5.0, 5.0, 12, 5.36742780407652, 5.65060120840968, 5.05357517538864, 288, 5.431791467507844, 5.43516290105635, 5.42864185221452, 12, 5.364453035246601, 5.59400984354152, 5.15174016552218, 288, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.853600337744839, 5.85360033774484, 5.85360033774484, 12, 5.756655992736918, 5.75665599273692, 5.75665599273692, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, , , , , , , , , 306.8382568359375, 311.414, 303.171, 60, , , , , 175526.16666666666, 175557.0, 175458.0, 60, 158.98133850097656, 159.1, 158.9, 541, 8203.215990796663, 8203.2174625, 8203.2145634, 60, 82.05359984661112, 82.053624375, 82.0535760566667, 60, 1159.2910619616666, 1159.30484, 1159.2772012, 60, 11.988184366027777, 11.988414, 11.9879533533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 175526.85333333304, 175558.07, 175458.17, 600, 0.6333333333333474, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.02, -0.01, 600, -0.19648333333333393, 0.25, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.217430373334, 8203.218889, 8203.216039, 600, 82.05362383955557, 82.05364815, 82.05360065, 600, 1159.2792214700003, 1159.292995, 1159.265181, 600, 11.987987024499999, 11.9882165833333, 11.9877530166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5333333333333206, 1.8, 1.5, 1200, 0.22813333333333213, 0.24, 0.21, 600, 0.0009849749582637728, 0.04, -0.04, 599, -0.28825000000000095, -0.25, -0.32, 600, -0.00040066777963272123, 0.05, -0.06, 599, -0.26966666666666633, 2.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5313333333333341, 0.6, 0.5, 600, 1.3616666666666803, 1.6, 1.3, 1200, 0.0003839732888146912, 0.01, -0.01, 599, -0.004273789649415689, 0.05, -0.07, 599, 0.2943116666666667, 0.3131, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5450600000000001, 0.5799, 0.5054, 60, -1.5426666666666662, -1.36, -1.9, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680480666666668, 2.68149, 2.67963, 75, 33.01354000000001, 33.0179, 33.0055, 75, 1442.279613333333, 1442.332, 1442.233, 75, -0.9006933333333336, -0.8903, -0.9109, 75
2018-08-03 17:57:00, 1218.9057142857143, 1221.97, 1213.94, 7, 1227.0600000000002, 1230.14, 1222.1, 7, 8.154285714285715, 8.17, 8.13, 7, 2.32805, 3.077, 2.024, 120, 1454.2210333333337, 1459.15, 1450.538, 120, 1015.0634999999999, 1015.11, 1014.93, 60, 7.0, 7.0, 7.0, 60, -0.6154999999999997, -0.61, -0.62, 60, 2.1916666666666664, 2.2, 2.1, 12, 2.2750000000000017, 2.29, 2.26, 50, 2.200000000000001, 2.2, 2.2, 30, 102.48999999999994, 102.7, 102.3, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5526542326778983, 2.66359588341146, 2.51888989404154, 12, -1.083333333333333, -1.08, -1.09, 60, -1.550666666666665, -1.55, -1.57, 60, 0.32410546845124255, 0.324798, 0.323394, 523, 5.13704015296368, 5.158, 5.137, 523, -16.854206500955964, -16.29, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.055, 0.06, 0.05, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 477.5, 478.0, 477.0, 2, 537.0, 546.0, 528.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.9262697622333, 1017.94650757078, 1017.80500282027, 12, 1017.95, 1018.0, 1017.0, 60, 102.60833333333333, 104.1, 102.3, 12, 2.3513999999999995, 2.37, 2.34, 50, 2.190000000000001, 2.2, 2.1, 30, 104.00333333333334, 104.2, 103.9, 30, , , , , 359.6700439453125, 360.0, 1.1, 601, 179.67005920410156, 182.0, 177.39999999999998, 601, 5.5319467554076445, 5.7, 5.3, 601, 1.0311145782470703, 360.0, 1.1, 287, 181.03111267089844, 214.2, 177.39999999999998, 287, 2.3166627883911133, 2.64415001869202, 2.14036822319031, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.633331298828125, 34.19999999999999, 33.400000000000006, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6499938964844, 356.9, 356.6, 12, 159.9970245361328, 194.118505847776, 156.219315413255, 286, 339.99700927734375, 341.154650316479, 12.6523084311085, 286, 161.82261657714844, 162.166000366211, 161.653442382812, 12, 195.9025421142578, 195.902544630033, 195.902544630033, 12, 193.57472229003906, 194.118505847776, 193.404472102922, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 155.719482421875, 155.810105976313, 155.70135158002, 12, 31.111215591430664, 34.2, 27.7, 599, 211.11122131347656, 214.2, 207.7, 599, 4.9811352253756285, 5.6, 4.5, 599, 5.533101045296164, 5.7, 5.3, 287, 5.578698829703779, 5.58002773925108, 5.57643997224153, 12, 5.533512828634779, 5.65, 5.39, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.824999999999999, 5.9, 5.8, 12, 5.0, 5.0, 5.0, 12, 5.382749876028731, 5.5528370658, 5.14041023822473, 286, 5.42831931591662, 5.42942699359521, 5.42638481925011, 12, 5.383037807050579, 5.49450585744987, 5.232129226965, 287, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.853600337744839, 5.85360033774484, 5.85360033774484, 12, 5.678520691820165, 5.75665599273692, 5.65060120840968, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, , , , , , , , , 308.4570007324219, 313.847, 304.533, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 158.93959045410156, 159.1, 158.9, 538, 8203.219017591666, 8203.2205228, 8203.2175131, 60, 82.05365029319445, 82.05367538, 82.0536252183333, 60, 1159.263086185, 1159.276725, 1159.2497515, 60, 11.987718103083328, 11.9879454166667, 11.9874958583333, 60, , , , , , , , , 308.3022155761719, 310.99, 305.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 175626.80853088517, 175657.98, 175558.17, 599, 0.6966611018364061, 0.7, 0.6, 1198, 158.38021850585938, 158.55, 158.3, 599, 158.38021850585938, 158.55, 158.3, 599, 0.0, 0.0, 0.0, 599, -0.004240400667779636, 0.01, -0.02, 599, 0.32048414023372224, 0.81, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.22046496829, 8203.222017, 8203.218898, 599, 82.05367441613801, 82.0537002833333, 82.0536483, 599, 1159.2513031035076, 1159.265123, 1159.237662, 599, 11.987521718391765, 11.98775205, 11.9872943666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5968280467445568, 1.8, 1.5, 1198, 0.22721202003338778, 0.25, 0.21, 599, 0.000483333333333333, 0.04, -0.05, 600, -0.28355592654424183, -0.26, -0.31, 599, 0.0005166666666666666, 0.05, -0.05, 600, 0.2232053422370618, 3.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5287145242070106, 0.6, 0.5, 599, 1.4267111853088787, 1.6, 1.4, 1198, 1.6666666666666718e-05, 0.01, -0.01, 600, 0.0036333333333333335, 0.05, -0.06, 600, 0.294365, 0.3102, 0.277, 60, , , , , , , , , , , , , , , , , 0.545145, 0.5745, 0.513, 60, -1.4353333333333336, -1.2, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679461379310345, 2.68027, 2.67859, 58, 33.00110862068966, 33.0129, 32.9955, 58, 1442.2568620689656, 1442.299, 1442.212, 58, -0.9019517241379311, -0.8931, -0.9114, 58
2018-08-03 17:58:00, 1224.2666666666667, 1229.88, 1219.99, 6, 1232.4266666666667, 1238.03, 1228.17, 6, 8.16, 8.18, 8.14, 6, 1.59135, 1.971, 1.152, 120, 1451.3659416666665, 1454.986, 1447.399, 120, 1015.0706666666671, 1015.09, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.15, 2.2, 2.1, 12, 2.276200000000002, 2.29, 2.26, 50, 2.257142857142856, 2.3, 2.2, 28, 102.575, 102.9, 102.4, 28, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.680733826360074, 2.77755918940841, 2.53260987894595, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.3245699827255281, 0.325063, 0.323392, 521, 5.137000000000008, 5.137, 5.137, 521, -16.81614203454888, -16.29, -17.12, 521, 2.5, 2.5, 2.5, 2, 0.035, 0.04, 0.03, 2, 8.36, 8.36, 8.36, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 480.5, 481.0, 480.0, 2, 583.0, 590.0, 576.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1017.9334176433626, 1017.95653593483, 1017.8451159298, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 103.85833333333333, 104.7, 102.4, 12, 2.3447999999999998, 2.35, 2.34, 50, 2.155172413793104, 2.2, 2.1, 29, 104.25862068965517, 104.8, 103.9, 29, , , , , 0.46071961522102356, 360.0, 1.1, 601, 180.46072387695312, 182.6, 177.39999999999998, 601, 5.5284525790349415, 5.8, 5.1, 601, 1.236772894859314, 360.0, 1.1, 287, 181.2367706298828, 214.2, 177.39999999999998, 287, 2.004654884338379, 2.13527989387512, 1.9073201417923, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 356.6000061035156, 356.6, 356.6, 11, 357.2636413574219, 357.4, 356.9, 11, 160.41796875, 194.276846568748, 156.52541580522, 288, 340.41796875, 341.874339669464, 12.9865048835989, 288, 161.51437377929688, 161.644927978516, 161.400863647461, 11, 195.9025421142578, 195.902544630033, 195.902544630033, 11, 194.11849975585938, 194.118505847776, 194.118505847776, 11, 155.70135498046875, 155.70135158002, 155.70135158002, 11, 156.1077117919922, 156.219315413255, 155.810105976313, 11, 31.7589111328125, 36.9, 27.0, 601, 211.7589111328125, 216.9, 207.0, 601, 5.01697171381031, 5.6, 4.4, 601, 5.528222996515672, 5.8, 5.1, 287, 5.5746385100097475, 5.57811740187569, 5.56737244012499, 11, 5.528844696969688, 5.7, 5.21, 288, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.799999999999998, 5.8, 5.8, 11, 5.0, 5.0, 5.0, 11, 5.381187799265042, 5.65005301749503, 4.9584747705903, 288, 5.424473122067829, 5.42838379829456, 5.41754320756117, 11, 5.381906378532199, 5.54928860009905, 5.0682008700742, 288, 5.766371080083489, 5.76637108008349, 5.76637108008349, 11, 5.853600337744839, 5.85360033774484, 5.85360033774484, 11, 5.650551372871986, 5.65060120840968, 5.65005301749503, 11, 4.856298892947441, 4.85629889294744, 4.85629889294744, 11, , , , , 1.587, 1.587, 1.587, 1, 308.3794250488281, 313.531, 303.487, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 159.15582275390625, 159.2, 159.1, 541, 8203.222017233338, 8203.2234885, 8203.2205745, 60, 82.05370028722224, 82.0537248083333, 82.0536762416667, 60, 1159.2361239566667, 1159.2492906, 1159.2230322, 60, 11.987268732611112, 11.9874881766667, 11.9870505366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 175726.74888519163, 175758.08, 175658.08, 601, 0.673262032085572, 0.7, 0.6, 1122, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013166666666666676, 0.03, -0.02, 600, 0.5411314475873554, 1.02, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.2235035757, 8203.225043, 8203.222023, 601, 82.05372505959514, 82.0537507166667, 82.0537003833333, 601, 1159.2242325191353, 1159.237617, 1159.211157, 601, 11.987070541985585, 11.9872936166667, 11.9868526166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.519607843137258, 1.8, 1.5, 1122, 0.2253500000000001, 0.25, 0.21, 600, -0.0004499999999999998, 0.04, -0.05, 600, -0.2856999999999996, -0.25, -0.33, 600, 0.000583333333333333, 0.05, -0.05, 600, -0.005158069883527462, 2.7, -3.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4035650623886116, 1.6, 1.3, 1122, -0.00018333333333333336, 0.01, -0.01, 600, -0.00023333333333333311, 0.04, -0.06, 600, 0.28674499999999997, 0.3027, 0.2657, 60, , , , , , , , , , , , , , , , , 0.531045, 0.5605, 0.4921, 60, -1.4788333333333332, -1.24, -1.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67750551724138, 2.67892, 2.67657, 58, 32.98552413793104, 32.9989, 32.9802, 58, 1442.188913793104, 1442.232, 1442.144, 58, -0.911906896551724, -0.9056, -0.9205, 58
2018-08-03 17:59:00, 1221.6342857142859, 1230.29, 1215.92, 7, 1229.787142857143, 1238.44, 1224.06, 7, 8.152857142857142, 8.17, 8.14, 7, 1.5771583333333334, 3.163, 0.701, 120, 1453.934883333333, 1467.209, 1446.472, 120, 1015.0684999999997, 1015.12, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.299000000000001, 2.32, 2.29, 50, 2.2500000000000004, 2.3, 2.2, 30, 102.71666666666665, 103.0, 102.4, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.708510919537687, 2.75784543204782, 2.66359588341146, 12, -1.0835, -1.08, -1.09, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.3218327049808429, 0.324015, 0.319038, 522, 5.1371206896551795, 5.158, 5.137, 522, -16.785402298850506, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.025, 0.03, 0.02, 2, 8.36, 8.36, 8.36, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 488.0, 483.0, 2, 618.5, 635.0, 602.0, 2, 1014.8833333333333, 1015.0, 1014.0, 60, 1017.9381509177043, 1017.9866207822, 1017.84622538529, 12, 1017.9, 1018.0, 1017.0, 60, 104.43333333333334, 104.8, 104.1, 12, 2.3156000000000003, 2.34, 2.28, 50, 2.100000000000001, 2.1, 2.1, 30, 104.39666666666668, 104.7, 104.1, 30, , , , , 2.5263617038726807, 360.0, 1.1, 600, 182.5263671875, 186.0, 179.70000000000005, 600, 5.486666666666687, 5.8, 5.1, 600, 6.535984516143799, 360.0, 1.1, 290, 186.53598022460938, 215.8, 179.70000000000005, 290, 1.9318495988845825, 2.10280442237854, 1.83537971973419, 12, 35.500003814697266, 35.80000000000001, 34.80000000000001, 12, 35.016666412353516, 35.80000000000001, 34.19999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 357.3999938964844, 357.4, 357.4, 12, 166.06906127929688, 196.233399999757, 158.891443336484, 290, 346.0690612792969, 345.466075038629, 12.4395792869746, 290, 161.42527770996094, 161.612045288086, 161.336456298828, 12, 195.91571044921875, 196.233399999757, 195.514379275436, 12, 195.25247192382812, 196.233399999757, 194.276846568748, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 156.30630493164062, 156.52541580522, 156.219315413255, 12, 33.454437255859375, 37.4, 28.8, 600, 213.45443725585938, 217.4, 208.8, 600, 5.200833333333335, 5.7, 4.8, 600, 5.490344827586221, 5.8, 5.2, 290, 5.560305493157737, 5.56689798750871, 5.55137105171818, 12, 5.489125391849529, 5.72, 5.24, 290, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 5.345058537907373, 5.64692997065234, 5.0470267968, 290, 5.41027976876504, 5.41689153700795, 5.40135051320973, 12, 5.343791843681775, 5.56802365612315, 5.10254464417408, 290, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.853600337744839, 5.85360033774484, 5.85360033774484, 12, 5.650053017495032, 5.65005301749503, 5.65005301749503, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, , , , , , , , , 309.94482421875, 313.693, 306.948, 60, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 159.3642578125, 159.6, 159.2, 540, 8203.22504789, 8203.2265851, 8203.223538, 60, 82.05375079816666, 82.0537764183333, 82.0537256333333, 60, 1159.2096168483333, 1159.2225843, 1159.196535, 60, 11.98682694747222, 11.9870430716667, 11.9866089166667, 60, , , , , , , , , 310.0589294433594, 312.95, 308.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 175826.86333333363, 175858.08, 175758.18, 600, 0.6116666666666806, 0.7, 0.6, 1200, 158.79856872558594, 159.02, 158.59, 600, 158.79786682128906, 159.02, 158.59, 600, 0.0, 0.0, 0.0, 600, -0.011999999999999922, 0.01, -0.03, 600, 0.3483500000000001, 0.63, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.226572273328, 8203.228129, 8203.225049, 600, 82.05377620455558, 82.05380215, 82.0537508166667, 600, 1159.19739128, 1159.211069, 1159.184493, 600, 11.986623188000003, 11.98685115, 11.9864082166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333616, 1.8, 1.4, 1200, 0.2283833333333329, 0.24, 0.21, 600, 0.00048333333333333323, 0.05, -0.04, 600, -0.28530000000000033, -0.25, -0.31, 600, -0.00013333333333333307, 0.05, -0.04, 600, 0.36900000000000027, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.246666666666695, 1.6, 1.2, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.006083333333333324, 0.05, -0.04, 600, 0.2892116666666667, 0.2998, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5356266666666667, 0.5553, 0.5165, 60, -1.4551666666666665, -0.96, -1.82, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6770943859649123, 2.6783, 2.67659, 57, 32.97811578947369, 32.9878, 32.9738, 57, 1442.1867017543861, 1442.23, 1442.155, 57, -0.9102438596491228, -0.9028, -0.9173, 57
2018-08-03 18:00:00, 1223.1950000000002, 1228.26, 1217.24, 10, 1231.367, 1236.41, 1225.42, 10, 8.172, 8.18, 8.15, 10, 1.7191749999999992, 2.808, 1.254, 120, 1453.0135166666669, 1461.993, 1448.914, 120, 1015.0866666666672, 1015.12, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.05, 2.1, 2.0, 12, 2.2678000000000016, 2.29, 2.23, 50, 2.1800000000000006, 2.2, 2.1, 30, 102.25666666666669, 102.6, 102.0, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6324526918053306, 2.69058154502954, 2.56314225372216, 12, -1.0826666666666667, -1.08, -1.09, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.3151363314176244, 0.319213, 0.311083, 522, 5.137241379310351, 5.158, 5.137, 522, -16.81266283524898, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.01, 0.01, 0.01, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 494.5, 497.0, 492.0, 2, 603.5, 621.0, 586.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9520772020192, 1017.98773126391, 1017.87631024646, 12, 1018.0, 1018.0, 1018.0, 60, 104.24166666666667, 104.5, 104.0, 12, 2.2578000000000005, 2.28, 2.23, 50, 2.048275862068966, 2.1, 2.0, 29, 104.2551724137931, 104.5, 104.0, 29, , , , , 5.098351001739502, 7.7, 1.7, 598, 185.09835815429688, 187.7, 181.7, 598, 5.541137123745812, 5.8, 5.3, 598, 7.6886701583862305, 36.9, 1.7, 291, 187.6886749267578, 216.9, 181.7, 291, 2.3320257663726807, 2.61875128746033, 2.13147044181824, 12, 36.35000228881836, 36.900000000000006, 35.80000000000001, 12, 36.35000228881836, 36.900000000000006, 35.80000000000001, 12, 356.6000061035156, 356.6, 356.6, 12, 358.558349609375, 359.70000000000005, 357.4, 12, 167.6671600341797, 197.653314416711, 161.346093131329, 291, 347.6671447753906, 347.79046394896, 14.0072335750532, 291, 161.85043334960938, 162.161224365234, 161.640014648438, 12, 196.943359375, 197.653314416711, 196.233399999757, 12, 196.943359375, 197.653314416711, 196.233399999757, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 157.69200134277344, 158.891443336484, 156.52541580522, 12, 36.162445068359375, 42.5, 33.0, 600, 216.16244506835938, 222.5, 213.0, 600, 5.149833333333334, 5.6, 4.5, 600, 5.550515463917516, 5.8, 5.4, 291, 5.5451572758603715, 5.55003474635166, 5.53742182070886, 12, 5.553630094043869, 5.72, 5.4, 290, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 5.408178525776198, 5.65314798247793, 5.25218075914448, 291, 5.395626168079313, 5.40048032911472, 5.38829779652807, 12, 5.411212544773711, 5.57221057213554, 5.25622644135654, 290, 5.766371080083489, 5.76637108008349, 5.76637108008349, 12, 5.853600337744839, 5.85360033774484, 5.85360033774484, 12, 5.6515958196765155, 5.65314798247793, 5.64692997065234, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, , , , , , , , , 310.2434387207031, 314.964, 305.253, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 159.7792205810547, 160.0, 159.6, 539, 8203.228148396665, 8203.2296371, 8203.2266349, 60, 82.05380247327773, 82.053827285, 82.0537772483333, 60, 1159.183312666667, 1159.1960794, 1159.1706815, 60, 11.986388544444436, 11.9866013233333, 11.986178025, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 175926.86333333363, 175958.08, 175858.18, 600, 0.6816666666666755, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008768718801996617, 0.03, -0.03, 601, 0.7175500000000006, 0.99, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.229698978339, 8203.231209, 8203.228142, 600, 82.05382831630556, 82.0538534833333, 82.0538023666667, 600, 1159.17142676, 1159.184521, 1159.158268, 600, 11.986190445999993, 11.9864086833333, 11.9859711333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513333333333331, 1.6, 1.3, 1200, 0.2278535773710471, 0.26, 0.2, 601, -0.00016638935108153117, 0.05, -0.05, 601, -0.2792013311148086, -0.25, -0.32, 601, 0.0001663893510815312, 0.05, -0.04, 601, 0.4111666666666669, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3766666666666758, 1.4, 1.2, 1200, 0.00016638935108153073, 0.01, -0.01, 601, 0.0067554076539101384, 0.06, -0.05, 601, 0.28224999999999995, 0.2949, 0.266, 60, , , , , , , , , , , , , , , , , 0.5227200000000001, 0.5461, 0.4927, 60, -1.6608333333333334, -1.41, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676356206896553, 2.67686, 2.67582, 58, 32.97421034482759, 32.9787, 32.9696, 58, 1442.15525862069, 1442.182, 1442.127, 58, -0.9158051724137929, -0.9102, -0.9216, 58
2018-08-03 18:01:00, 1219.5187500000002, 1229.75, 1214.99, 8, 1227.68125, 1237.9, 1223.14, 8, 8.1625, 8.19, 8.15, 8, 1.2914999999999996, 2.094, 0.877, 120, 1451.0105, 1455.251, 1448.755, 120, 1015.1159999999988, 1015.13, 1015.06, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.958333333333333, 2.0, 1.9, 12, 2.203800000000001, 2.23, 2.17, 50, 2.100000000000001, 2.1, 2.1, 30, 102.79999999999997, 103.1, 102.5, 30, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.534765052736915, 2.60357093234882, 2.46268884398154, 12, -1.0838333333333336, -1.08, -1.09, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.30696638122605363, 0.31131, 0.303079, 522, 5.13772413793104, 5.158, 5.137, 522, -16.799080459770053, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.01, 0.01, 0.01, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 506.0, 509.0, 503.0, 2, 584.0, 587.0, 581.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9869973236442, 1017.99800364801, 1017.93759008562, 12, 1018.0, 1018.0, 1018.0, 60, 104.2, 104.4, 104.1, 12, 2.188799999999999, 2.23, 2.13, 50, 1.956666666666666, 2.0, 1.9, 30, 104.21333333333332, 104.4, 104.1, 30, , , , , 6.124521732330322, 8.0, 3.1, 600, 186.12452697753906, 188.0, 183.1, 600, 5.400333333333355, 5.7, 5.1, 600, 6.211853981018066, 35.0, 3.4, 288, 186.21185302734375, 215.0, 183.4, 288, 2.8757078647613525, 3.12555289268494, 2.66563129425049, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.9, 12, 356.6000061035156, 356.6, 356.6, 12, 0.3499733507633209, 359.70000000000005, 0.0, 12, 166.55801391601562, 196.066872481779, 163.795205492832, 288, 346.5580139160156, 348.317386115365, 16.0668724817787, 288, 162.44935607910156, 162.725067138672, 162.215118408203, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 159.9976806640625, 161.346093131329, 158.891760178395, 12, 37.78486251831055, 43.8, 34.4, 600, 217.7848663330078, 223.8, 214.4, 600, 4.886500000000004, 5.4, 3.9, 600, 5.400000000000004, 5.7, 5.1, 288, 5.526530096337702, 5.53546370267458, 5.5126345019091, 12, 5.403302925448253, 5.66, 5.15, 289, 5.8875, 5.91, 5.82, 12, 5.966666666666668, 6.0, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 5.251470085419111, 5.55569149616344, 4.95007650967502, 288, 5.377581192170131, 5.38674569555526, 5.36379372942935, 12, 5.254799389590999, 5.51502925417878, 5.00142716272821, 289, 5.7420844626466385, 5.76637108008349, 5.66922461033609, 12, 5.821285556075534, 5.85360033774484, 5.75665599273692, 12, 5.653147982477932, 5.65314798247793, 5.65314798247793, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, , , , , , , , , 311.31036376953125, 317.018, 306.389, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 160.17010498046875, 160.4, 160.0, 542, 8203.231253560001, 8203.2328371, 8203.2296884, 60, 82.05385422599996, 82.0538806183333, 82.05382814, 60, 1159.1576038299997, 1159.1702591, 1159.1448186, 60, 11.985960063833339, 11.986170985, 11.9857469766667, 60, , , , , , , , , 311.1099548339844, 313.79, 307.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 179899.9399499168, 180057.99, 175958.18, 599, 0.6102827763496189, 0.7, 0.6, 778, 159.6167755126953, 159.82, 159.45, 599, 159.6167755126953, 159.82, 159.45, 599, 0.0, 0.0, 0.0, 599, -0.000951585976627713, 0.02, -0.02, 599, 0.30799666110183743, 0.84, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.232798110184, 8203.234402, 8203.231214, 599, 82.05387996850304, 82.0539067, 82.0538535666667, 599, 1159.145190327211, 1159.158199, 1159.132283, 599, 11.985753172120193, 11.9859699833333, 11.98553805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.394601542416442, 1.7, 1.3, 778, 0.22994991652754493, 0.25, 0.21, 599, 0.0002671118530884808, 0.04, -0.04, 599, -0.28357262103505965, -0.24, -0.31, 599, -0.0009849749582637732, 0.04, -0.05, 599, 0.30150250417362273, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5125208681135218, 0.6, 0.5, 599, 1.2871465295629785, 1.6, 1.2, 778, -0.0004674457429048415, 0.01, -0.01, 599, 0.00499165275459098, 0.06, -0.05, 599, 0.2905683333333332, 0.3077, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5381233333333333, 0.5699, 0.5016, 60, -1.7068333333333336, -1.43, -1.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.676420344827586, 2.67692, 2.67589, 58, 32.9703948275862, 32.9788, 32.9654, 58, 1442.1702068965515, 1442.185, 1442.136, 58, -0.9115482758620688, -0.9072, -0.9193, 58
2018-08-03 18:02:00, 1219.4355555555555, 1227.28, 1212.9, 9, 1227.5899999999997, 1235.41, 1221.07, 9, 8.154444444444445, 8.17, 8.13, 9, 0.9234916666666668, 1.147, 0.68, 120, 1449.8410416666663, 1451.752, 1448.608, 120, 1015.1168852459028, 1015.14, 1015.06, 61, 7.0, 7.0, 7.0, 61, -0.5529508196721314, -0.55, -0.61, 61, 1.816666666666667, 1.9, 1.8, 12, 2.1066000000000007, 2.16, 2.05, 50, 2.0033333333333334, 2.1, 2.0, 30, 102.38666666666667, 102.9, 102.2, 30, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.39131571686004, 2.50308493193967, 2.34875821695033, 12, -1.0850000000000004, -1.08, -1.09, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.3007362141491395, 0.303452, 0.298367, 523, 5.137562141491401, 5.158, 5.137, 523, -16.790019120458833, -15.04, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.005, 0.01, 0.0, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 518.0, 521.0, 515.0, 2, 537.0, 548.0, 526.0, 2, 1015.0, 1015.0, 1015.0, 61, 1017.9834243261542, 1018.00858751706, 1017.92836146412, 12, 1018.0, 1018.0, 1018.0, 61, 104.19166666666668, 104.4, 104.0, 12, 2.077000000000001, 2.11, 2.05, 50, 1.810344827586206, 1.9, 1.8, 29, 104.17931034482757, 104.4, 104.0, 29, , , , , 8.692717552185059, 11.0, 5.7, 601, 188.69271850585938, 191.0, 185.7, 601, 5.285856905158077, 5.5, 5.1, 601, 8.677701950073242, 11.0, 5.7, 291, 188.67770385742188, 191.0, 185.7, 291, 3.46573805809021, 3.68331289291382, 3.1848042011261, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.03636932373047, 36.900000000000006, 35.0, 11, 356.6000061035156, 356.6, 356.6, 11, 3.072728395462036, 3.4000000000000057, 2.3000000000000114, 11, 169.4286651611328, 171.888155533368, 166.261993996073, 291, 349.4286804199219, 351.888155533368, 346.261993996073, 291, 163.0970916748047, 163.352203369141, 162.792236328125, 11, 197.6533203125, 197.653314416711, 197.653314416711, 11, 196.87351989746094, 197.653314416711, 196.066872481779, 11, 155.70135498046875, 155.70135158002, 155.70135158002, 11, 163.2255401611328, 163.795205492832, 161.96161187038, 11, 40.429500579833984, 46.8, 36.1, 600, 220.42950439453125, 226.8, 216.1, 600, 4.607666666666667, 5.2, 3.9, 600, 5.286254295532637, 5.4, 5.1, 291, 5.497849064147575, 5.51023239680891, 5.48554091539529, 11, 5.286501093408303, 5.4, 5.15, 291, 5.7836363636363615, 5.82, 5.77, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.736363636363638, 5.8, 5.7, 11, 5.0, 5.0, 5.0, 11, 5.147627612721414, 5.26953308502824, 4.95989401848435, 291, 5.349292404606644, 5.36106729033081, 5.33776269732563, 11, 5.147617456219256, 5.26063026622574, 5.02351522852922, 291, 5.638661810654386, 5.66922461033609, 5.62720076077375, 11, 5.756655992736918, 5.75665599273692, 5.75665599273692, 11, 5.593935550046019, 5.65314798247793, 5.55569149616344, 11, 4.856298892947441, 4.85629889294744, 4.85629889294744, 11, , , , , , , , , 310.3229064941406, 317.498, 304.748, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 160.51687622070312, 160.6, 160.4, 539, 8203.234371968334, 8203.2357854, 8203.2328907, 60, 82.05390619947221, 82.0539297566667, 82.0538815116667, 60, 1159.1320227916665, 1159.1444136, 1159.1199024, 60, 11.985533713194437, 11.9857402266667, 11.9853317066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 180126.70666666704, 180157.99, 180058.09, 600, 0.6254083484573559, 0.7, 0.6, 1102, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002200000000000001, 0.02, -0.02, 600, 0.13558333333333383, 0.49, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.235879808333, 8203.237265, 8203.234407, 600, 82.0539313301389, 82.0539544166667, 82.0539067833333, 600, 1159.1198080516658, 1159.13224, 1159.107534, 600, 11.98533013419444, 11.9855373333333, 11.9851255666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478221415607983, 1.7, 1.4, 1102, 0.22930000000000003, 0.26, 0.2, 600, -0.00038333333333333324, 0.04, -0.05, 600, -0.29251666666666704, -0.25, -0.35, 600, 0.0006833333333333341, 0.06, -0.07, 600, 0.019166666666666568, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3181488203266591, 1.5, 1.3, 1102, 0.0006833333333333336, 0.01, -0.01, 600, 0.0005166666666666666, 0.06, -0.06, 600, 0.2725283333333333, 0.292, 0.2438, 60, , , , , , , , , , , , , , , , , 0.5047083333333332, 0.5408, 0.4516, 60, -1.4553333333333334, -1.36, -1.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676284888888889, 2.67686, 2.67585, 45, 32.967922222222214, 32.9722, 32.9634, 45, 1442.1695999999997, 1442.202, 1442.14, 45, -0.9109511111111112, -0.9033, -0.9177, 45
2018-08-03 18:03:00, 1219.3671428571429, 1222.39, 1214.82, 7, 1227.5257142857142, 1230.54, 1222.98, 7, 8.15857142857143, 8.17, 8.14, 7, 1.2084166666666663, 2.173, 0.788, 120, 1450.9534333333331, 1458.107, 1446.696, 120, 1015.112000000001, 1015.13, 1015.02, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.8000000000000005, 1.8, 1.8, 12, 2.0304, 2.05, 2.02, 50, 2.0, 2.0, 2.0, 29, 103.16206896551722, 103.3, 102.9, 29, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.357710654394357, 2.41603080820727, 2.321768817936, 12, -1.0836666666666663, -1.08, -1.09, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2966176475095783, 0.298537, 0.294185, 522, 5.137402298850581, 5.158, 5.137, 522, -16.84180076628347, -14.21, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.02, 0.02, 0.02, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 527.0, 529.0, 525.0, 2, 504.5, 509.0, 500.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9801742997134, 1017.98853124144, 1017.8982768211, 12, 1018.0, 1018.0, 1018.0, 60, 104.06666666666668, 104.5, 103.8, 12, 2.0488000000000004, 2.06, 2.03, 50, 1.7999999999999992, 1.8, 1.8, 30, 104.07666666666668, 104.5, 103.8, 30, , , , , 10.091997146606445, 11.6, 8.5, 600, 190.0919952392578, 191.6, 188.5, 600, 5.23300000000002, 5.4, 5.0, 600, 10.077850341796875, 11.6, 8.5, 289, 190.07785034179688, 191.6, 188.5, 289, 3.995556354522705, 4.36430549621582, 3.67528676986694, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 23.299999237060547, 35.0, 11.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 3.591627359390259, 5.7, 3.4000000000000057, 12, 170.84327697753906, 172.520935433742, 169.107367462289, 289, 350.8432922363281, 352.520935433742, 349.107367462289, 289, 163.70066833496094, 164.125762939453, 163.351470947266, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 182.25357055664062, 196.066872481779, 172.399529581627, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 164.0011749267578, 166.261993996073, 163.795205492832, 12, 41.660614013671875, 46.2, 38.3, 600, 221.66061401367188, 226.2, 218.3, 600, 4.552333333333342, 5.0, 4.0, 600, 5.232871972318341, 5.4, 5.0, 289, 5.469363292024723, 5.48277296360485, 5.45680637339799, 12, 5.23179930795847, 5.37, 5.08, 289, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.541666666666667, 5.7, 5.4, 12, 5.0, 5.0, 5.0, 12, 5.100635392442307, 5.27391809867051, 4.86876893437939, 289, 5.322745178918734, 5.33513534496609, 5.31085796433877, 12, 5.099705872400742, 5.24305600714796, 4.94572151706821, 289, 5.627200760773749, 5.62720076077375, 5.62720076077375, 12, 5.756655992736918, 5.75665599273692, 5.75665599273692, 12, 5.400158192097956, 5.55569149616344, 5.27391809867051, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, 1.339, 1.339, 1.339, 1, , , , , 309.76544189453125, 315.011, 305.329, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 160.5009307861328, 160.6, 160.4, 539, 8203.237184265, 8203.2385798, 8203.2358278, 60, 82.05395307108333, 82.05397633, 82.0539304633333, 60, 1159.10768344, 1159.119494, 1159.0958975, 60, 11.985128057333334, 11.9853249, 11.984931625, 60, , , , , , , , , 309.2182312011719, 314.03, 304.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 180226.75888519172, 180258.09, 180158.09, 601, 0.6066666666666769, 0.7, 0.6, 900, 159.92022705078125, 160.02, 159.81, 601, 159.92022705078125, 160.02, 159.81, 601, 0.0, 0.0, 0.0, 601, -0.00357737104825291, 0.02, -0.03, 601, -0.011613976705490817, 0.24, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.238548084859, 8203.239914, 8203.237269, 601, 82.0539758014143, 82.0539985666667, 82.0539544833333, 601, 1159.0952096871886, 1159.107494, 1159.08312, 601, 11.984920161453148, 11.9851249, 11.9847186666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6022222222222076, 1.7, 1.4, 900, 0.22999999999999943, 0.26, 0.2, 601, 1.5009254700631277e-19, 0.05, -0.05, 601, -0.29956738768718894, -0.26, -0.34, 601, 0.00028286189683860216, 0.06, -0.04, 601, 0.04692179700499164, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.296006655574045, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.5022222222222221, 1.6, 1.3, 900, -0.0006322795341098172, 0.01, -0.01, 601, 0.0005990016638935113, 0.05, -0.05, 601, 0.2613116666666666, 0.2755, 0.2433, 60, , , , , , , , , , , , , , , , , 0.4839616666666668, 0.5103, 0.4506, 60, -1.5011666666666668, -1.24, -1.8, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6772788571428574, 2.67828, 2.67657, 70, 32.97486714285716, 32.9812, 32.969, 70, 1442.2071142857135, 1442.252, 1442.171, 70, -0.9049971428571427, -0.8964, -0.9133, 70
2018-08-03 18:04:00, 1219.975, 1229.36, 1213.92, 8, 1228.14375, 1237.53, 1222.09, 8, 8.16875, 8.19, 8.14, 8, 4.93594166666667, 7.024, 2.159, 120, 1464.9971111111106, 1477.188, 1452.461, 117, 1015.0784999999997, 1015.12, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.825, 1.9, 1.8, 12, 2.0264000000000006, 2.05, 2.02, 50, 2.062068965517242, 2.1, 2.0, 29, 102.77241379310348, 103.5, 102.4, 29, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3749777978360385, 2.4357007085203, 2.34875821695033, 12, -1.0850000000000006, -1.08, -1.09, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.29395341842610345, 0.295037, 0.288461, 521, 5.137080614203462, 5.158, 5.116, 521, -16.834126679462518, -13.38, -17.12, 521, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 529.5, 530.0, 529.0, 2, 475.5, 489.0, 462.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9432652611285, 1017.98853129366, 1017.87766499364, 12, 1018.0, 1018.0, 1018.0, 60, 104.00833333333333, 104.3, 103.8, 12, 2.0535999999999994, 2.08, 2.03, 50, 1.828571428571428, 1.9, 1.8, 28, 103.98571428571434, 104.2, 103.8, 28, , , , , 10.402501106262207, 11.9, 8.8, 600, 190.40249633789062, 191.9, 188.8, 600, 5.333000000000016, 5.6, 5.1, 600, 10.402077674865723, 11.9, 8.8, 289, 190.40208435058594, 191.9, 188.8, 289, 4.9248175621032715, 5.37092447280884, 4.45059680938721, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 11.774999618530273, 11.9, 11.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 7.183346748352051, 7.400000000000006, 5.7, 12, 171.16050720214844, 172.689817322413, 169.420807578092, 289, 351.1604919433594, 352.689817322413, 349.420807578092, 289, 164.7452850341797, 165.247665405273, 164.219635009766, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 172.61944580078125, 172.68981732241298, 172.520935433742, 12, 155.70135498046875, 155.70135158002, 155.70135158002, 12, 167.8827667236328, 168.082349149283, 166.261993996073, 12, 42.12623977661133, 46.6, 38.8, 601, 222.12623596191406, 226.6, 218.8, 601, 4.56372712146422, 5.2, 4.0, 601, 5.332179930795855, 5.6, 5.1, 289, 5.445060242588666, 5.45386214063041, 5.44121925874608, 12, 5.329735765964152, 5.51818181818182, 5.1, 289, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.466666666666666, 5.6, 5.4, 12, 5.0, 5.0, 5.0, 12, 5.2035094673244275, 5.47469987125761, 4.95858963863676, 289, 5.301015066408742, 5.30847934846973, 5.29772445894152, 12, 5.200974682639753, 5.38954224241221, 4.95927365150808, 289, 5.627200760773749, 5.62720076077375, 5.62720076077375, 12, 5.756655992736918, 5.75665599273692, 5.75665599273692, 12, 5.342524934671066, 5.47469987125761, 5.27391809867051, 12, 4.856298892947441, 4.85629889294744, 4.85629889294744, 12, , , , , , , , , 308.5581359863281, 315.316, 302.125, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 160.49815368652344, 160.6, 160.3, 543, 8203.239939609999, 8203.2412265, 8203.2386251, 60, 82.0539989935, 82.0540204416667, 82.053977085, 60, 1159.0839269149997, 1159.095455, 1159.0720771, 60, 11.984732115250003, 11.98492425, 11.9845346183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 180326.8733333337, 180358.09, 180258.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.013066666666666617, 0.05, -0.02, 600, 0.2861666666666679, 0.47, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.241196229996, 8203.24246, 8203.239917, 600, 82.0540199371667, 82.054041, 82.0539986166667, 600, 1159.0715281766659, 1159.083089, 1159.059644, 600, 11.984525469611114, 11.98471815, 11.9843274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22671666666666576, 0.26, 0.2, 600, -0.0004666666666666667, 0.04, -0.05, 600, -0.30046666666666727, -0.25, -0.36, 600, -0.00020000000000000012, 0.05, -0.05, 600, -0.20933333333333337, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.2673333333333353, 0.3, 0.2, 600, 0.48733333333333406, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0005833333333333336, 0.01, -0.01, 600, -0.0035833333333333346, 0.06, -0.06, 600, 0.2541433333333332, 0.2791, 0.2341, 60, , , , , , , , , , , , , , , , , 0.47069666666666665, 0.5168, 0.4336, 60, -1.6063333333333334, -1.5, -1.8, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6782635087719293, 2.67923, 2.67759, 57, 32.985501754385965, 32.991, 32.9791, 57, 1442.2330877192983, 1442.281, 1442.205, 57, -0.9025315789473682, -0.893, -0.9096, 57
2018-08-03 18:05:00, 1223.08, 1232.68, 1216.69, 6, 1231.2383333333335, 1240.82, 1224.88, 6, 8.158333333333333, 8.19, 8.14, 6, 7.158116666666667, 9.198, 4.597, 120, 1472.3042413793114, 1482.458, 1462.999, 116, 1015.0771666666659, 1015.12, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.5403333333333328, -0.54, -0.55, 60, 1.9583333333333333, 2.0, 1.9, 12, 2.082, 2.14, 2.05, 50, 2.0766666666666675, 2.1, 2.0, 30, 103.14999999999999, 103.6, 102.5, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.504413210867143, 2.56314225372216, 2.42218935493736, 12, -1.0836666666666666, -1.08, -1.09, 60, -1.552666666666665, -1.55, -1.57, 60, 0.29423613957935, 0.295217, 0.293373, 523, 5.137080305927349, 5.158, 5.137, 523, -16.891108986615627, -16.7, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.05, 0.06, 0.04, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 523.0, 526.0, 520.0, 2, 408.5, 426.0, 391.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1017.9427063961625, 1017.97794754002, 1017.86739287477, 12, 1018.0, 1018.0, 1018.0, 60, 103.97499999999998, 104.1, 103.8, 12, 2.136199999999999, 2.2, 2.08, 50, 1.9633333333333334, 2.0, 1.9, 30, 103.97666666666667, 104.1, 103.8, 30, , , , , 8.691012382507324, 10.5, 6.8, 601, 188.69100952148438, 190.5, 186.8, 601, 5.609816971713786, 5.9, 5.3, 601, 8.708617210388184, 10.5, 6.8, 290, 188.7086181640625, 190.5, 186.8, 290, 5.829033851623535, 6.1889443397522, 5.41332340240479, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 356.6499938964844, 356.9, 356.6, 12, 7.758337497711182, 8.5, 6.800000000000011, 12, 169.17739868164062, 171.164662332487, 167.132953681793, 291, 349.1773986816406, 351.164662332487, 347.132953681793, 291, 165.76571655273438, 166.186462402344, 165.297393798828, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 172.6898193359375, 172.689817322413, 172.68981732241298, 12, 155.719482421875, 155.810105976313, 155.70135158002, 12, 168.2698974609375, 169.129552700803, 167.13295368179303, 12, 40.817054748535156, 45.3, 37.2, 599, 220.81704711914062, 225.3, 217.2, 599, 4.90183639398999, 5.4, 4.3, 599, 5.607586206896552, 5.9, 5.3, 290, 5.440413523620293, 5.44657676348544, 5.43862378976483, 12, 5.603699059561121, 5.82, 5.38, 290, 5.759166666666666, 5.8, 5.75, 12, 5.833333333333333, 5.9, 5.8, 12, 5.708333333333333, 5.9, 5.6, 12, 5.0, 5.0, 5.0, 12, 5.484923567657529, 5.79095511971018, 5.16864291890271, 291, 5.298276387160619, 5.30632281045404, 5.29598661506567, 12, 5.4803963970927265, 5.71066135965147, 5.24897132218346, 290, 5.616697736929749, 5.69427825283951, 5.59400984354152, 12, 5.697278967884078, 5.79095511971018, 5.65314798247793, 12, 5.587626792363814, 5.79095511971018, 5.47469987125761, 12, 4.858377233186099, 4.86876893437939, 4.85629889294744, 12, , , , , , , , , 305.1612548828125, 311.239, 297.161, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 160.2755126953125, 160.4, 160.1, 539, 8203.242481376663, 8203.2435597, 8203.2412717, 60, 82.05404135627776, 82.0540593283333, 82.054021195, 60, 1159.0597610066663, 1159.0716741, 1159.0483106, 60, 11.984329350111109, 11.9845279016667, 11.98413851, 60, , , , , , , , , 304.6274108886719, 310.54, 295.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 180426.82744574294, 180458.0, 180358.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 159.7153778076172, 159.84, 159.55, 599, 159.7153778076172, 159.84, 159.55, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063455, 0.04, -0.04, 599, 0.6758764607679439, 1.29, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.243694151919, 8203.244821, 8203.242463, 599, 82.0540615691986, 82.05408035, 82.05404105, 599, 1159.0478240417362, 1159.059613, 1159.036816, 599, 11.984130400695598, 11.9843268833333, 11.9839469333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5702838063438997, 1.6, 1.4, 1198, 0.22684474123539197, 0.26, 0.19, 599, -0.00018363939899833059, 0.05, -0.05, 599, -0.30631051752921673, -0.27, -0.36, 599, 0.001185308848080134, 0.05, -0.04, 599, -0.1813021702838063, 2.5, -4.3, 599, 0.0, 0.0, 0.0, 599, 0.22821368948247156, 0.3, 0.2, 599, 0.4572621035058434, 0.5, 0.4, 599, 1.4702838063438997, 1.5, 1.3, 1198, -0.00023372287145242054, 0.02, -0.02, 599, -0.0030050083472454104, 0.04, -0.07, 599, 0.24184333333333324, 0.2668, 0.2068, 60, , , , , , , , , , , , , , , , , 0.44789666666666667, 0.4941, 0.383, 60, -1.6321666666666665, -1.57, -1.71, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678370172413793, 2.67928, 2.67777, 58, 32.99068620689655, 32.9937, 32.9854, 58, 1442.224, 1442.277, 1442.181, 58, -0.9059396551724135, -0.8947, -0.9158, 58
2018-08-03 18:06:00, 1221.36, 1228.65, 1216.31, 8, 1229.5175000000002, 1236.82, 1224.46, 8, 8.157499999999999, 8.17, 8.14, 8, 7.694041666666665, 9.856, 5.372, 120, 1470.9273513513501, 1488.129, 1458.01, 111, 1015.0863333333327, 1015.09, 1015.04, 60, 7.0, 7.0, 7.0, 60, -0.5213333333333331, -0.5, -0.54, 60, 2.0916666666666672, 2.1, 2.0, 12, 2.1832000000000007, 2.2, 2.14, 50, 2.186206896551725, 2.2, 2.1, 29, 102.50344827586201, 102.7, 102.3, 29, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6246708055535994, 2.67709445692736, 2.41863343401769, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2956934329501918, 0.296466, 0.294928, 522, 5.137040307101736, 5.158, 5.137, 521, -16.918850574712597, -16.7, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.02, 0.02, 0.02, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 514.0, 504.0, 2, 377.5, 378.0, 377.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9516153196977, 1017.95764717359, 1017.90639575349, 12, 1018.0, 1018.0, 1018.0, 60, 103.875, 104.2, 102.3, 12, 2.2364000000000006, 2.28, 2.2, 50, 2.0964285714285724, 2.1, 2.0, 28, 103.99642857142854, 104.2, 103.7, 28, , , , , 6.309192657470703, 8.5, 3.4, 599, 186.30918884277344, 188.5, 183.4, 599, 5.821535893155311, 6.1, 5.7, 599, 6.322080612182617, 8.5, 3.4, 290, 186.32208251953125, 188.5, 183.4, 290, 6.488677501678467, 6.69468975067139, 6.26070880889893, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 11.641672134399414, 11.900000000000006, 10.8, 12, 357.23333740234375, 357.4, 356.9, 12, 5.275002479553223, 6.800000000000011, 3.4, 12, 166.22300720214844, 168.767960655794, 163.046095561229, 289, 346.2229919433594, 348.767960655794, 343.046095561229, 289, 166.52647399902344, 166.777709960938, 166.267974853516, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 172.31903076171875, 172.689817322413, 171.164035431585, 12, 156.08291625976562, 156.219315413255, 155.810105976313, 12, 165.19224548339844, 167.13295368179303, 163.046095561229, 12, 38.39352035522461, 41.8, 34.6, 600, 218.39352416992188, 221.8, 214.6, 600, 5.289166666666666, 5.7, 4.7, 600, 5.8213793103448195, 6.1, 5.7, 290, 5.464655529656979, 5.47828038674026, 5.4499135845143, 12, 5.820219435736648, 6.05, 5.7, 290, 5.953333333333332, 6.05, 5.82, 12, 6.016666666666667, 6.1, 5.9, 12, 6.016666666666667, 6.1, 5.9, 12, 5.0, 5.0, 5.0, 12, 5.725061219009498, 6.00874982728958, 5.59045239578767, 289, 5.326501354326463, 5.34286166842306, 5.30971972744329, 12, 5.723016542217015, 5.95575513635737, 5.59136473479132, 290, 5.854227956734738, 5.95575513635737, 5.71066135965147, 12, 5.920490132536673, 6.00874982728958, 5.79426086830153, 12, 5.920490132536673, 6.00874982728958, 5.79426086830153, 12, 4.86876893437939, 4.86876893437939, 4.86876893437939, 12, , , , , , , , , 303.2868957519531, 313.509, 297.382, 60, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 159.79684448242188, 160.1, 159.6, 538, 8203.244463648332, 8203.2452818, 8203.2435897, 60, 82.05407439413894, 82.05408803, 82.0540598283333, 60, 1159.0381314033336, 1159.0479292, 1159.0293204, 60, 11.98396885672222, 11.9841321533333, 11.9838220066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 180526.78333333333, 180558.0, 180458.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006911519198664426, 0.02, -0.03, 599, 1.5550166666666725, 2.05, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.245728865002, 8203.246597, 8203.244824, 600, 82.05409548108327, 82.05410995, 82.0540804, 600, 1159.0266858983327, 1159.036789, 1159.017585, 600, 11.983778098305558, 11.9839464833333, 11.9836264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22342237061769532, 0.25, 0.19, 599, 0.0005342237061769613, 0.04, -0.04, 599, -0.32190317195325624, -0.27, -0.36, 599, -0.001385642737896495, 0.04, -0.05, 599, -0.3886666666666668, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3511666666666729, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.3388981636060143e-05, 0.01, -0.01, 599, -0.00651085141903171, 0.05, -0.06, 599, 0.1890216666666666, 0.2193, 0.1443, 60, , , , , , , , , , , , , , , , , 0.35006499999999996, 0.4062, 0.2673, 60, -1.4826666666666664, -1.19, -1.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.678899310344827, 2.67966, 2.67801, 58, 32.992894827586206, 32.998, 32.9888, 58, 1442.248448275861, 1442.289, 1442.192, 58, -0.9013965517241378, -0.8927, -0.9139, 58
2018-08-03 18:07:00, 1217.5662499999999, 1219.27, 1215.89, 8, 1225.7275, 1227.44, 1224.04, 8, 8.161249999999999, 8.19, 8.14, 8, 6.651208333333334, 10.158, 4.631, 120, 1467.9858739495794, 1488.489, 1455.906, 119, 1015.1288333333329, 1015.16, 1015.04, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 2.1166666666666667, 2.2, 2.1, 12, 2.2456000000000014, 2.26, 2.2, 50, 2.200000000000001, 2.2, 2.2, 30, 102.42000000000004, 102.7, 102.2, 30, 212.5, 229.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6304503617125126, 2.69058154502954, 2.51888989404154, 12, -1.0829999999999995, -1.08, -1.09, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.2960296890595009, 0.29643, 0.295422, 521, 5.1370804597701225, 5.158, 5.137, 522, -16.908771593090165, -16.7, -17.53, 521, 2.5, 2.5, 2.5, 2, 0.05, 0.05, 0.05, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 491.5, 496.0, 487.0, 2, 390.5, 395.0, 386.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9974607293119, 1018.01670639018, 1017.98662170978, 11, 1018.0, 1018.0, 1018.0, 60, 103.73333333333333, 104.3, 102.3, 12, 2.2928000000000006, 2.34, 2.26, 50, 2.1233333333333344, 2.2, 2.1, 30, 103.93666666666664, 104.3, 103.6, 30, , , , , 4.9040141105651855, 6.8, 2.9, 599, 184.9040069580078, 186.8, 182.9, 599, 5.906176961602705, 6.1, 5.7, 599, 4.908628940582275, 6.8, 2.9, 290, 184.90863037109375, 186.8, 182.9, 290, 6.923702716827393, 7.05012655258179, 6.73310661315918, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 9.309083938598633, 10.5, 8.8, 11, 357.3999938964844, 357.4, 357.4, 11, 2.954545259475708, 3.1, 2.9, 11, 164.40162658691406, 166.263225309047, 162.430528376061, 290, 344.401611328125, 346.263225309047, 342.430528376061, 290, 167.03871154785156, 167.182662963867, 166.819290161133, 11, 197.6533203125, 197.653314416711, 197.653314416711, 11, 169.7821502685547, 171.16403543158498, 169.072062277236, 11, 156.31422424316406, 156.52541580522, 156.219315413255, 11, 162.51707458496094, 162.74788807331203, 162.430528376061, 11, 36.279327392578125, 40.7, 33.0, 601, 216.27932739257812, 220.7, 213.0, 601, 5.377870216306157, 5.7, 4.9, 601, 5.906551724137936, 6.1, 5.7, 290, 5.496255719441589, 5.51365988271811, 5.4804970659302, 11, 5.907202020202026, 6.03636363636364, 5.8, 290, 6.049999999999998, 6.05, 6.05, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.0, 5.0, 5.0, 11, 5.843167774612932, 6.04652495346763, 5.62742220231575, 290, 5.365111926194268, 5.38638072663602, 5.34567972998359, 11, 5.843380142882883, 5.97850279744975, 5.71180634648846, 290, 5.968162951498669, 5.97850279744975, 5.95575513635737, 11, 6.032853516334, 6.04652495346763, 6.00874982728958, 11, 6.032853516334, 6.04652495346763, 6.00874982728958, 11, 4.86876893437939, 4.86876893437939, 4.86876893437939, 11, , , , , , , , , 298.8902587890625, 311.75, 272.59, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 159.43800354003906, 159.6, 159.1, 542, 8203.245858523333, 8203.2462916, 8203.2453036, 60, 82.05409764205554, 82.05410486, 82.0540883933333, 60, 1159.0221870066669, 1159.0290275, 1159.0164843, 60, 11.983703116777777, 11.983817125, 11.9836080716667, 60, , , , , , , , , 297.50787353515625, 307.78, 277.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 180626.83544093178, 180658.1, 180558.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 158.88577270507812, 159.08, 158.59, 601, 158.88609313964844, 159.08, 158.59, 602, 0.0, 0.0, 0.0, 602, 0.0043023255813953425, 0.03, -0.02, 602, 1.8249750415973423, 2.06, 1.59, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8203.247219143095, 8203.247709, 8203.2466, 601, 82.05412031905158, 82.0541284833333, 82.05411, 601, 1159.0104705757076, 1159.017558, 1159.004514, 601, 11.983507842928448, 11.9836259666667, 11.9834085666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166389351081639, 1.5, 1.4, 1202, 0.22247508305647776, 0.25, 0.2, 602, -0.0008970099667774087, 0.04, -0.04, 602, -0.3413787375415286, -0.29, -0.38, 602, 0.0004318936877076418, 0.05, -0.05, 602, -0.4562396006655576, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.11597337770382742, 0.2, 0.1, 601, 0.22978369384359434, 0.3, 0.1, 601, 1.2866888519134994, 1.4, 1.2, 1202, 0.00016611295681063116, 0.01, -0.01, 602, -0.00785714285714284, 0.04, -0.05, 602, 0.12306166666666665, 0.1721, 0.0715, 60, , , , , , , , , , , , , , , , , 0.2279166666666667, 0.3188, 0.1324, 60, -1.5161666666666669, -1.41, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680381052631579, 2.6814, 2.67925, 57, 33.00252631578947, 33.0073, 32.9969, 57, 1442.3062456140358, 1442.358, 1442.256, 57, -0.8918964912280704, -0.8809, -0.901, 57
2018-08-03 18:08:00, 1217.5883333333334, 1221.49, 1213.25, 6, 1225.75, 1229.65, 1221.4, 6, 8.161666666666667, 8.18, 8.15, 6, 4.553875, 5.732, 3.704, 120, 1462.3313500000004, 1478.399, 1454.582, 120, 1015.1150000000006, 1015.13, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.480666666666667, -0.48, -0.5, 60, 2.1333333333333337, 2.2, 2.1, 12, 2.266000000000002, 2.29, 2.26, 50, 2.182758620689656, 2.2, 2.1, 29, 102.44827586206895, 102.7, 102.1, 29, 245.5, 262.0, 229.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.624074693996905, 2.77126404349093, 2.43234237749516, 12, -1.0813333333333324, -1.08, -1.09, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.29513610536398466, 0.296055, 0.294409, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.907586206896504, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 473.0, 477.0, 469.0, 2, 401.5, 404.0, 399.0, 2, 1014.9833333333333, 1015.0, 1014.0, 60, 1017.9869951001975, 1017.99554046978, 1017.97659343511, 12, 1018.0, 1018.0, 1018.0, 60, 103.56666666666666, 104.9, 102.3, 12, 2.3154000000000012, 2.34, 2.31, 50, 2.1275862068965528, 2.2, 2.1, 29, 104.56896551724137, 104.9, 103.8, 29, , , , , 5.9780378341674805, 8.3, 3.7, 601, 185.97804260253906, 188.3, 183.7, 601, 5.885024958402698, 6.1, 5.6, 601, 6.082616329193115, 36.9, 3.7, 291, 186.08261108398438, 216.9, 183.7, 291, 7.331705570220947, 7.59201574325562, 7.08178472518921, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.25971984863281, 36.9, 8.3, 12, 358.4916687011719, 359.70000000000005, 357.4, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 164.529541015625, 195.998021582658, 162.426873511286, 291, 344.529541015625, 346.584028037248, 15.9980215826577, 291, 167.43704223632812, 167.624420166016, 167.218948364258, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 191.53018188476562, 195.998021582658, 168.454743732983, 12, 157.69200134277344, 158.891443336484, 156.52541580522, 12, 162.42808532714844, 162.430528376061, 162.426873511286, 12, 37.26283645629883, 43.4, 33.6, 600, 217.26283264160156, 223.4, 213.6, 600, 5.415000000000006, 5.9, 4.6, 600, 5.885223367697597, 6.1, 5.6, 291, 5.531565355269351, 5.54934527911775, 5.51614349775778, 12, 5.882789968652036, 6.05, 5.74545454545454, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.836908893494467, 6.07306388126883, 5.54489637060552, 291, 5.409999942674005, 5.43214877746279, 5.38979634351227, 12, 5.834411739099875, 5.98353622609477, 5.70409932976277, 290, 5.980600059385175, 5.98353622609477, 5.97850279744975, 12, 6.070852303952063, 6.07306388126883, 6.04652495346763, 12, 6.070852303952063, 6.07306388126883, 6.04652495346763, 12, 4.86876893437939, 4.86876893437939, 4.86876893437939, 12, , , , , 1.606, 1.606, 1.606, 1, 216.1503448486328, 282.069, 163.737, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 158.39405822753906, 159.1, 158.1, 539, 8203.245807835001, 8203.2463035, 8203.2451158, 60, 82.05409679724997, 82.0541050583333, 82.0540852633333, 60, 1159.0137040633333, 1159.0163151, 1159.0109231, 60, 11.98356173438889, 11.9836052516667, 11.983515385, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 180726.95, 180758.1, 180658.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014691151919866456, 0.02, -0.02, 599, 2.2971333333333273, 2.65, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.247180918333, 8203.247709, 8203.246478, 600, 82.05411968197218, 82.0541284833333, 82.0541079666667, 600, 1159.0018846883315, 1159.004482, 1158.999079, 600, 11.983364744805565, 11.9834080333333, 11.9833179833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5449999999999744, 1.6, 1.5, 1200, 0.222883333333333, 0.25, 0.2, 600, 0.0006176961602671118, 0.05, -0.04, 599, -0.2551666666666652, -0.15, -0.34, 600, 0.0020534223706176963, 0.06, -0.06, 599, -0.9318333333333315, 3.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17333333333333492, 0.2, 0.1, 600, 1.4450000000000038, 1.5, 1.4, 1200, -0.00013355592654424044, 0.01, -0.01, 599, -0.015542570951585935, 0.05, -0.08, 599, 0.09476166666666666, 0.1579, 0.0525, 60, , , , , , , , , , , , , , , , , 0.17550333333333332, 0.2924, 0.0973, 60, -1.2443333333333333, -0.56, -1.65, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6797634482758625, 2.68069, 2.67884, 58, 32.994531034482755, 33.0011, 32.9839, 58, 1442.293862068966, 1442.328, 1442.269, 58, -0.8922344827586209, -0.8868, -0.896, 58
2018-08-03 18:09:00, 1217.47, 1219.99, 1215.44, 7, 1225.6328571428571, 1228.15, 1223.62, 7, 8.162857142857144, 8.18, 8.15, 7, 4.709683333333334, 5.946, 3.724, 120, 1463.0961680672265, 1473.991, 1455.703, 119, 1015.125499999999, 1015.13, 1015.12, 60, 7.0, 7.0, 7.0, 60, -0.47066666666666723, -0.46, -0.48, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.2600000000000016, 2.26, 2.26, 50, 2.200000000000001, 2.2, 2.2, 30, 102.41333333333331, 102.7, 102.1, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6071825559987514, 2.69058154502954, 2.56878251361127, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2943302164750957, 0.294717, 0.293952, 522, 5.1370000000000084, 5.137, 5.137, 522, -16.849674329501855, -16.29, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.005, 0.01, 0.0, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 457.5, 461.0, 454.0, 2, 425.5, 433.0, 418.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9916357697952, 1017.99664988706, 1017.98662164963, 12, 1018.0, 1018.0, 1018.0, 60, 103.6833333333333, 104.3, 103.4, 12, 2.3103999999999996, 2.32, 2.29, 50, 2.100000000000001, 2.1, 2.1, 29, 103.68965517241381, 104.3, 103.4, 29, , , , , 7.049703121185303, 9.6, 3.4, 600, 187.04969787597656, 189.6, 183.4, 600, 5.810666666666675, 6.0, 5.5, 600, 7.371354579925537, 37.6, 3.7, 289, 187.37135314941406, 217.6, 183.7, 289, 7.631796836853027, 7.73523759841919, 7.55891847610474, 12, 37.54166793823242, 37.6, 36.900000000000006, 12, 37.54166793823242, 37.6, 36.9, 12, 0.3499733507633209, 359.70000000000005, 0.0, 12, 3.241666793823242, 3.7, 2.9, 12, 166.2012939453125, 196.676184810859, 162.839527412414, 289, 346.2012939453125, 349.030539621865, 15.7028568653797, 289, 167.63758850097656, 167.698196411133, 167.584884643555, 12, 197.6533203125, 197.653314416711, 197.653314416711, 12, 196.17770385742188, 196.676184810859, 195.998021582658, 12, 159.82696533203125, 161.346093131329, 158.891584970057, 12, 162.4268798828125, 162.426873511286, 162.426873511286, 12, 38.35173416137695, 42.0, 34.6, 599, 218.3517303466797, 222.0, 214.6, 599, 5.319365609348921, 5.8, 4.8, 599, 5.810726643598611, 6.0, 5.5, 289, 5.567684414537152, 5.58351155570878, 5.55332873404612, 12, 5.814213166144208, 5.96, 5.57, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.744472911774998, 5.94657108116602, 5.40738309299581, 289, 5.4553689167573145, 5.47449165640653, 5.43736910438033, 12, 5.7485735751588765, 5.90023281566014, 5.49154364020912, 290, 5.98353622609477, 5.98353622609477, 5.98353622609477, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 4.86876893437939, 4.86876893437939, 4.86876893437939, 12, , , , , , , , , 260.1038513183594, 275.006, 245.475, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 158.74581909179688, 159.5, 158.2, 539, 8203.24489065333, 8203.2451039, 8203.2447651, 60, 82.05408151088893, 82.054085065, 82.0540794183333, 60, 1159.0040060899998, 1159.0107353, 1158.9958203, 60, 11.983400101500003, 11.983512255, 11.9832636716667, 60, , , , , , , , , 260.3005065917969, 276.59, 248.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 180826.95628333298, 180858.11, 180758.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 158.19677734375, 158.96, 157.62, 599, 158.19581604003906, 158.96, 157.62, 600, 0.0, 0.0, 0.0, 599, 0.003066666666666669, 0.02, -0.01, 600, 2.461383333333329, 2.76, 2.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.24624395498, 8203.246474, 8203.246116, 600, 82.05410406591658, 82.0541079, 82.0541019333333, 600, 1158.9920170649993, 1158.999062, 1158.983551, 600, 11.983200284416661, 11.9833177, 11.9830591833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5532944120099998, 1.6, 1.5, 1199, 0.22611018363939814, 0.25, 0.21, 599, 5.000000000000032e-05, 0.04, -0.04, 600, -0.19607679465776293, -0.12, -0.29, 599, 0.00043333333333333353, 0.07, -0.09, 600, 1.3714524207011671, 4.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.11350000000000116, 0.2, 0.1, 600, 0.237000000000001, 0.3, 0.2, 600, 1.4532944120100284, 1.5, 1.4, 1199, 0.00021666666666666663, 0.01, -0.01, 600, 0.0226333333333332, 0.07, -0.03, 600, 0.13077833333333333, 0.1943, 0.0333, 60, , , , , , , , , , , , , , , , , 0.24219500000000008, 0.3599, 0.0617, 60, -1.072833333333333, -0.36, -1.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6786653846153845, 2.67939, 2.67814, 52, 32.98202307692307, 32.9886, 32.9761, 52, 1442.266826923077, 1442.293, 1442.24, 52, -0.8943884615384611, -0.8892, -0.8997, 52
2018-08-03 18:10:00, 1216.897777777778, 1221.93, 1215.12, 9, 1225.0544444444447, 1230.07, 1223.29, 9, 8.156666666666666, 8.17, 8.14, 9, 2.7215416666666665, 3.584, 1.933, 120, 1453.9445333333335, 1458.674, 1448.502, 120, 1015.129999999999, 1015.13, 1015.13, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.1000000000000005, 2.1, 2.1, 12, 2.2612000000000014, 2.29, 2.26, 50, 2.200000000000001, 2.2, 2.2, 30, 102.62999999999997, 103.0, 102.4, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.677081069425752, 2.71752134833287, 2.65008580357437, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5466666666666657, -1.53, -1.55, 60, 0.29555084674329557, 0.2975, 0.294263, 522, 5.1371206896551795, 5.158, 5.137, 522, -16.846609195402245, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.01, 0.01, 0.01, 2, 8.37, 8.37, 8.37, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 445.0, 448.0, 442.0, 2, 437.0, 437.0, 437.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9966498954867, 1017.99664990574, 1017.99664988379, 12, 1018.0, 1018.0, 1018.0, 60, 104.2, 104.5, 104.0, 12, 2.2770000000000006, 2.29, 2.26, 50, 2.100000000000001, 2.1, 2.1, 29, 104.19655172413795, 104.5, 104.0, 29, , , , , 7.1888275146484375, 10.2, 4.3, 600, 187.18882751464844, 190.2, 184.3, 600, 5.746166666666678, 6.1, 5.4, 600, 9.848002433776855, 39.2, 4.9, 291, 189.84800720214844, 219.2, 184.9, 291, 7.771509170532227, 7.87844848632812, 7.65262126922607, 12, 38.5916748046875, 39.19999999999999, 37.599999999999994, 12, 38.5916748046875, 39.2, 37.6, 12, 2.8500006198883057, 2.9000000000000057, 2.3000000000000114, 12, 3.700000286102295, 3.7, 3.7, 12, 170.14849853515625, 199.843081070995, 164.780750168584, 291, 350.14849853515625, 350.602891669635, 16.6766490288605, 291, 167.75555419921875, 167.868301391602, 167.604568481445, 12, 199.0416717529297, 199.843081070995, 197.653314416711, 12, 198.71603393554688, 199.843081070995, 196.676184810859, 12, 162.3881072998047, 162.426873511286, 161.96161187038, 12, 162.6729736328125, 162.839527412414, 162.426873511286, 12, 38.6754150390625, 42.8, 33.2, 600, 218.6754150390625, 222.8, 213.2, 600, 5.208499999999994, 5.9, 4.1, 600, 5.7532646048109894, 6.1, 5.4, 291, 5.593107441976003, 5.60344946533276, 5.58427043808201, 12, 5.752514106583064, 6.05, 5.47, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.091666666666666, 6.1, 6.0, 12, 5.0, 5.0, 5.0, 12, 5.649200331796853, 5.99223853000365, 5.28493392433758, 291, 5.486652936919178, 5.49887346816901, 5.47578003473071, 12, 5.648611931865596, 5.94180616033789, 5.36085306440895, 290, 5.98353622609477, 5.98353622609477, 5.98353622609477, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 6.033800156300362, 6.07306388126883, 5.96285373366806, 12, 4.86876893437939, 4.86876893437939, 4.86876893437939, 12, , , , , , , , , 277.88128662109375, 285.063, 270.126, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 160.12033081054688, 160.8, 159.5, 541, 8203.245060108335, 8203.2452742, 8203.2447892, 60, 82.05408433513888, 82.0540879033333, 82.05407982, 60, 1158.9837760750002, 1158.995444, 1158.9713186, 60, 11.983062934583339, 11.9832574, 11.98285531, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 180926.9599999996, 180958.11, 180858.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0018635607321131461, 0.02, -0.03, 601, 3.0686833333333476, 3.49, 2.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.246474303336, 8203.24674, 8203.246159, 600, 82.05410790505555, 82.0541123333333, 82.05410265, 600, 1158.9716177816663, 1158.983513, 1158.95898, 600, 11.982860296361116, 11.98305855, 11.9826496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.570024979183981, 1.6, 1.5, 1201, 0.22900166389351068, 0.26, 0.19, 601, -0.00016638935108153073, 0.05, -0.05, 601, -0.15347753743760456, -0.12, -0.2, 601, -0.0017138103161397674, 0.05, -0.06, 601, 1.3853577371048271, 4.8, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.38866666666667044, 0.4, 0.3, 600, 1.4700249791840134, 1.5, 1.4, 1201, 0.00013311148086522467, 0.01, -0.01, 601, 0.023261231281197847, 0.08, -0.02, 601, 0.20806999999999992, 0.2325, 0.162, 60, , , , , , , , , , , , , , , , , 0.3853466666666668, 0.4307, 0.3001, 60, -1.5215, -1.38, -1.74, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679502063492064, 2.68115, 2.67823, 63, 32.992030158730174, 33.0059, 32.9816, 63, 1442.286031746032, 1442.359, 1442.239, 63, -0.8931730158730161, -0.88, -0.9004, 63
2018-08-03 18:11:00, 1220.208, 1222.55, 1215.61, 10, 1228.3709999999999, 1230.73, 1223.79, 10, 8.162999999999998, 8.18, 8.15, 10, 1.9517000000000002, 2.471, 1.379, 120, 1452.478441666666, 1460.439, 1449.521, 120, 1015.1245000000011, 1015.14, 1015.11, 60, 7.0, 7.0, 7.0, 60, -0.45033333333333286, -0.45, -0.46, 60, 2.15, 2.2, 2.1, 12, 2.2708000000000017, 2.29, 2.26, 50, 2.2310344827586204, 2.3, 2.2, 29, 102.22758620689658, 102.9, 101.8, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.648080681964576, 2.73699625450035, 2.47765844018312, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.30071286398467423, 0.304581, 0.297279, 522, 5.13712068965518, 5.158, 5.137, 522, -16.808831417624457, -15.87, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.03, 0.03, 0.03, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 436.5, 438.0, 435.0, 2, 463.0, 476.0, 450.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9903378201834, 1017.99664990672, 1017.9754839659, 12, 1018.0, 1018.0, 1018.0, 60, 103.61666666666667, 104.2, 102.0, 12, 2.3137999999999987, 2.35, 2.28, 50, 2.156666666666668, 2.2, 2.1, 30, 103.84666666666664, 104.2, 103.6, 30, , , , , 6.602521896362305, 9.1, 3.1, 600, 186.60252380371094, 189.1, 183.1, 600, 5.879166666666691, 6.1, 5.7, 600, 6.998082160949707, 36.9, 3.1, 290, 186.99807739257812, 216.9, 183.1, 290, 7.9185261726379395, 7.95035934448242, 7.86642646789551, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.2, 39.19999999999999, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 3.754544734954834, 4.300000000000011, 3.7, 11, 168.104248046875, 198.600144586162, 164.15962656183, 290, 348.104248046875, 350.172852979203, 17.4966541961048, 290, 167.9678497314453, 168.031188964844, 167.881118774414, 11, 199.84307861328125, 199.843081070995, 199.843081070995, 11, 199.84307861328125, 199.843081070995, 199.843081070995, 11, 162.4268798828125, 162.426873511286, 162.426873511286, 11, 163.0288848876953, 163.878069629471, 162.839527412414, 11, 37.85963821411133, 43.1, 33.2, 600, 217.85963439941406, 223.1, 213.2, 600, 5.274833333333338, 5.7, 4.6, 600, 5.877931034482764, 6.1, 5.7, 290, 5.624280286602988, 5.64711969644696, 5.60658620689644, 11, 5.875560762261785, 6.1, 5.7, 291, 6.095454545454547, 6.1, 6.05, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.0, 5.0, 5.0, 11, 5.771588452750293, 6.003339093166, 5.58428295226534, 290, 5.521780201462268, 5.54680559182859, 5.50173780584902, 11, 5.7692222549640055, 5.99025639796837, 5.59385342512857, 291, 5.989645473252586, 5.99025639796837, 5.98353622609477, 11, 6.073063881268829, 6.07306388126883, 6.07306388126883, 11, 5.995573709067063, 6.003339093166, 5.99223853000365, 11, 4.86876893437939, 4.86876893437939, 4.86876893437939, 11, , , , , , , , , 268.8837585449219, 274.079, 263.54, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 160.97708129882812, 161.1, 160.8, 541, 8203.245230386667, 8203.2452834, 8203.2451788, 60, 82.0540871731111, 82.0540880566667, 82.0540863133333, 60, 1158.9585344066668, 1158.9708751, 1158.9464738, 60, 11.982642240111108, 11.9828479183333, 11.98244123, 60, , , , , , , , , 268.8464660644531, 274.04, 262.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 181026.90799666074, 181058.01, 180958.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 160.4329833984375, 160.51, 160.21, 599, 160.4329833984375, 160.51, 160.21, 599, 0.0, 0.0, 0.0, 599, 0.007545909849749541, 0.03, -0.01, 599, 3.1528547579298736, 3.49, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.246718694501, 8203.246749, 8203.246694, 599, 82.05411197824147, 82.0541124833333, 82.0541115666667, 599, 1158.9464699849752, 1158.958925, 1158.9343, 599, 11.982441166416248, 11.98264875, 11.9822383333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5534223706177015, 1.6, 1.5, 1198, 0.22791318864774532, 0.26, 0.2, 599, -0.00041736227045075126, 0.05, -0.05, 599, -0.17315525876460863, -0.14, -0.22, 599, 0.0009348914858096827, 0.05, -0.05, 599, 0.20601001669449065, 3.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4534223706177305, 1.5, 1.4, 1198, -3.338898163606015e-05, 0.01, -0.01, 599, 0.003472454090150244, 0.06, -0.06, 599, 0.20860666666666675, 0.2375, 0.1829, 60, , , , , , , , , , , , , , , , , 0.38633499999999993, 0.4399, 0.3386, 60, -1.4653333333333334, -1.2, -1.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680451551724138, 2.68174, 2.6797, 58, 33.00470689655172, 33.0183, 32.9988, 58, 1442.3038793103453, 1442.354, 1442.261, 58, -0.8930017241379309, -0.8841, -0.9027, 58
2018-08-03 18:12:00, 1219.3966666666668, 1228.63, 1213.15, 9, 1227.5477777777778, 1236.78, 1221.32, 9, 8.151111111111113, 8.17, 8.13, 9, 2.1217833333333327, 3.224, 1.652, 120, 1453.5881083333327, 1457.177, 1450.697, 120, 1015.1103333333338, 1015.12, 1015.11, 60, 7.0, 7.0, 7.0, 60, -0.45466666666666694, -0.45, -0.46, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.2948000000000004, 2.32, 2.26, 50, 2.2758620689655156, 2.3, 2.2, 29, 102.7586206896552, 103.1, 102.1, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.711872256833825, 2.79105715163678, 2.51888989404154, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.3082461340996171, 0.311935, 0.304401, 522, 5.137160919540237, 5.158, 5.137, 522, -16.794176245210664, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 433.0, 433.0, 2, 490.5, 495.0, 486.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9763196652601, 1017.98551219481, 1017.97548396778, 12, 1018.0, 1018.0, 1018.0, 60, 103.71666666666668, 104.3, 102.3, 12, 2.390200000000002, 2.42, 2.35, 50, 2.206666666666668, 2.3, 2.2, 30, 104.09666666666666, 104.3, 103.9, 30, , , , , 5.968533515930176, 8.0, 2.6, 600, 185.96853637695312, 188.0, 182.6, 600, 5.8611666666666755, 6.1, 5.5, 600, 7.7864155769348145, 37.4, 2.6, 290, 187.7864227294922, 217.4, 182.6, 290, 7.877715110778809, 7.94274282455444, 7.78363561630249, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.34166717529297, 39.19999999999999, 37.4, 12, 2.7249999046325684, 2.9000000000000057, 2.5999999999999943, 12, 2.7749998569488525, 3.0999999999999943, 2.6, 12, 168.68569946289062, 198.787552132048, 163.555303294785, 290, 348.6856994628906, 349.055872046527, 15.6782665409665, 290, 167.97142028808594, 168.038330078125, 167.878753662109, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 199.2618865966797, 199.843081070995, 198.787552132048, 12, 162.4268798828125, 162.426873511286, 162.426873511286, 12, 163.77301025390625, 164.15962656183, 163.555303294785, 12, 37.73095703125, 43.8, 33.4, 601, 217.73095703125, 223.8, 213.4, 601, 5.270715474209655, 5.9, 4.0, 601, 5.867931034482763, 6.1, 5.5, 290, 5.6782763821177715, 5.70647829083383, 5.65175740868358, 12, 5.87020761245676, 6.05454545454546, 5.64, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.755342628631258, 5.99387437504977, 5.38489206664609, 290, 5.579737994110225, 5.60897210260334, 5.55194711228867, 12, 5.757440836789237, 5.94037040936101, 5.52389405227475, 289, 5.990256397968369, 5.99025639796837, 5.99025639796837, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 6.003339093165999, 6.003339093166, 6.003339093166, 12, 4.86876893437939, 4.86876893437939, 4.86876893437939, 12, , , , , , , , , 280.9911804199219, 287.669, 270.555, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 160.74990844726562, 161.0, 160.3, 539, 8203.245525835004, 8203.2459379, 8203.2452131, 60, 82.05409209725, 82.054098965, 82.054086885, 60, 1158.9333131966664, 1158.9460582, 1158.920372, 60, 11.982221886611113, 11.9824343033333, 11.9820062, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181126.79333333296, 181158.01, 181058.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0024999999999999927, 0.02, -0.03, 600, 2.4550333333333296, 2.78, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.246971366669, 8203.247338, 8203.246715, 600, 82.05411618944441, 82.0541223, 82.0541119166667, 600, 1158.9216169966655, 1158.934258, 1158.908556, 600, 11.982026949944428, 11.9822376333333, 11.9818092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.228216666666666, 0.26, 0.2, 600, 0.0006499999999999999, 0.04, -0.05, 600, -0.1872333333333336, -0.15, -0.24, 600, -0.0005500000000000001, 0.06, -0.05, 600, -0.773666666666667, 2.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00023333333333333336, 0.01, -0.01, 600, -0.012899999999999955, 0.04, -0.06, 600, 0.22258833333333333, 0.2472, 0.2019, 60, , , , , , , , , , , , , , , , , 0.4122266666666665, 0.4577, 0.3739, 60, -1.495666666666667, -1.2, -1.76, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.681466034482758, 2.6828, 2.6808, 58, 33.016205172413784, 33.0222, 33.0114, 58, 1442.329172413793, 1442.394, 1442.288, 58, -0.8909448275862067, -0.8785, -0.9002, 58
2018-08-03 18:13:00, 1221.43625, 1230.92, 1215.59, 8, 1229.59375, 1239.08, 1223.74, 8, 8.1575, 8.17, 8.15, 8, 1.4865999999999988, 2.519, 0.849, 120, 1451.1737333333338, 1457.118, 1448.051, 120, 1015.1016666666661, 1015.11, 1015.08, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.3575999999999993, 2.39, 2.32, 50, 2.2999999999999985, 2.3, 2.3, 29, 102.40689655172412, 102.9, 102.0, 29, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.748270459914545, 2.76404973310122, 2.73699625450035, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.532333333333334, -1.53, -1.55, 60, 0.31497924712643666, 0.318229, 0.311629, 522, 5.137321839080467, 5.158, 5.137, 522, -16.808735632183847, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.05, 0.05, 0.05, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 435.0, 436.0, 434.0, 2, 532.5, 544.0, 521.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9679628554826, 1017.9754840243, 1017.94539935005, 12, 1018.0, 1018.0, 1018.0, 60, 103.98333333333335, 104.1, 103.9, 12, 2.3964000000000003, 2.43, 2.39, 50, 2.200000000000001, 2.2, 2.2, 29, 103.98965517241382, 104.2, 103.9, 29, , , , , 5.833463191986084, 7.7, 2.9, 601, 185.83346557617188, 187.7, 182.9, 601, 5.8337770382695915, 6.1, 5.5, 601, 6.024399280548096, 37.1, 2.9, 290, 186.02439880371094, 217.1, 182.9, 290, 7.652959823608398, 7.83894205093384, 7.46270084381104, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.400001525878906, 37.4, 37.4, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.5999999046325684, 2.6, 2.6, 12, 166.73806762695312, 198.681391131921, 163.269205856719, 290, 346.7380676269531, 348.478218731679, 17.2119643694496, 290, 167.73709106445312, 167.930953979492, 167.546981811523, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 198.7875518798828, 198.787552132048, 198.787552132048, 12, 162.4268798828125, 162.426873511286, 162.426873511286, 12, 163.2930450439453, 163.555303294785, 163.269205856719, 12, 37.49599075317383, 41.7, 33.0, 599, 217.49598693847656, 221.7, 213.0, 599, 5.303171953255426, 5.8, 4.7, 599, 5.8337931034482695, 6.1, 5.5, 290, 5.738501569719772, 5.76654031702265, 5.71106514994821, 12, 5.831799437675715, 6.03, 5.63, 291, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.041666666666667, 5.1, 5.0, 12, 5.708286189720444, 5.98517128745246, 5.37188633595936, 290, 5.641742259350393, 5.67020155021213, 5.61382908013613, 12, 5.706967399883579, 5.91103473234879, 5.50206935027246, 291, 5.990256397968369, 5.99025639796837, 5.99025639796837, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 6.000972913636942, 6.003339093166, 5.99387437504977, 12, 4.90619422781996, 4.95858963863676, 4.86876893437939, 12, 1.653, 1.653, 1.653, 1, , , , , 287.75244140625, 297.919, 278.188, 60, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 160.5803680419922, 160.9, 160.3, 540, 8203.246568809996, 8203.2471916, 8203.2459517, 60, 82.05410948016664, 82.05411986, 82.054099195, 60, 1158.9060684499998, 1158.919907, 1158.8923257, 60, 11.981767807499999, 11.98199845, 11.9815387616667, 60, , , , , , , , , 287.85986328125, 291.64, 282.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181226.79879999955, 181258.02, 181158.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.97312927246094, 160.32, 159.71, 600, 159.97312927246094, 160.32, 159.71, 600, 0.0, 0.0, 0.0, 600, -3.333333333333316e-05, 0.02, -0.04, 600, 2.282966666666657, 2.79, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.247998374998, 8203.248651, 8203.247339, 600, 82.05413330625001, 82.0541441833333, 82.0541223166667, 600, 1158.8948271433353, 1158.908511, 1158.881076, 600, 11.981580452388888, 11.9818085166667, 11.9813512666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22931666666666548, 0.27, 0.19, 600, -0.0012333333333333337, 0.05, -0.04, 600, -0.18701666666666655, -0.12, -0.25, 600, 0.0015000000000000007, 0.07, -0.05, 600, 0.589166666666666, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.22116666666666684, 0.3, 0.2, 600, 0.45716666666666544, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003166666666666666, 0.02, -0.01, 600, 0.009966666666666643, 0.06, -0.04, 600, 0.24574666666666675, 0.2865, 0.2094, 60, , , , , , , , , , , , , , , , , 0.45512333333333327, 0.5307, 0.3878, 60, -1.6450000000000005, -1.45, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6826392982456144, 2.68369, 2.6821, 57, 33.02758421052633, 33.0332, 33.0206, 57, 1442.3638421052626, 1442.412, 1442.34, 57, -0.886843859649123, -0.878, -0.8921, 57
2018-08-03 18:14:00, 1218.4975, 1220.7, 1215.38, 8, 1226.6525, 1228.88, 1223.54, 8, 8.155000000000001, 8.18, 8.13, 8, 1.2235166666666661, 1.514, 1.027, 120, 1450.62865, 1456.761, 1447.498, 120, 1015.0943333333325, 1015.1, 1015.04, 60, 7.0, 7.0, 7.0, 60, -0.4986666666666667, -0.46, -0.5, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.351599999999998, 2.39, 2.35, 50, 2.2999999999999985, 2.3, 2.3, 30, 102.50999999999996, 102.7, 102.0, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.758400634697267, 2.8045436406511, 2.72345219018581, 12, -1.0716666666666665, -1.06, -1.08, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.3208052452107279, 0.323841, 0.317892, 522, 5.137885057471269, 5.158, 5.137, 522, -16.78865900383136, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.06, 0.06, 0.06, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 441.0, 443.0, 439.0, 2, 561.5, 564.0, 559.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9596060442667, 1017.9654558508, 1017.9052864791, 12, 1018.0, 1018.0, 1018.0, 60, 104.05833333333335, 104.4, 103.8, 12, 2.3998000000000017, 2.42, 2.39, 50, 2.200000000000001, 2.2, 2.2, 29, 104.06551724137927, 104.4, 103.8, 29, , , , , 6.0408101081848145, 8.5, 2.9, 598, 186.0408172607422, 188.5, 182.9, 598, 5.809197324414738, 6.0, 5.6, 598, 6.656759262084961, 37.2, 2.9, 290, 186.65675354003906, 217.2, 182.9, 290, 7.244861602783203, 7.43504190444946, 7.08184480667114, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.35000228881836, 37.4, 37.19999999999999, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.7750000953674316, 2.9000000000000057, 2.6, 12, 167.8650665283203, 199.113043649066, 163.86398591083, 290, 347.86505126953125, 349.675166613267, 16.8200182115275, 290, 167.34423828125, 167.517349243164, 167.209518432617, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 198.86065673828125, 199.113043649066, 198.681391131921, 12, 162.4268798828125, 162.426873511286, 162.426873511286, 12, 163.2692108154297, 163.269205856719, 163.269205856719, 12, 37.12338638305664, 42.0, 31.8, 600, 217.12338256835938, 222.0, 211.8, 600, 5.306500000000003, 5.9, 4.5, 600, 5.8093103448275905, 6.0, 5.6, 290, 5.79625060067178, 5.81646572511188, 5.77184700206745, 12, 5.8112488203837644, 5.99, 5.67, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.233333333333332, 5.3, 5.1, 12, 5.701660567155717, 5.91089415842341, 5.4734206514253, 290, 5.700645697670704, 5.72171519554866, 5.67576162643941, 12, 5.703195712126502, 5.87894456054809, 5.56004424247378, 289, 5.990256397968369, 5.99025639796837, 5.99025639796837, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 5.987791056191454, 5.98910094056095, 5.98517128745246, 12, 5.108816609278793, 5.16864291890271, 4.95858963863676, 12, , , , , , , , , 275.62237548828125, 298.876, 260.146, 60, , , , , 181326.16666666666, 181357.0, 181258.0, 60, 161.0825958251953, 161.5, 160.9, 540, 8203.24752984167, 8203.2476576, 8203.2472019, 60, 82.05412549736108, 82.0541276266667, 82.0541200316667, 60, 1158.8793062866666, 1158.8917916, 1158.8673395, 60, 11.981321771444438, 11.98152986, 11.981122325, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181326.80333333302, 181358.02, 181258.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003999999999999999, 0.03, -0.04, 600, 2.5362833333333206, 2.83, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.248956868336, 8203.249093, 8203.248653, 600, 82.05414928113882, 82.05415155, 82.0541442166667, 600, 1158.8682751166657, 1158.88103, 1158.856233, 600, 11.98113791861111, 11.9813505, 11.9809372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2262166666666666, 0.28, 0.18, 600, 0.0006833333333333338, 0.05, -0.06, 600, -0.17091666666666724, -0.07, -0.27, 600, -0.001016666666666666, 0.08, -0.08, 600, 0.5751666666666667, 4.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38850000000000456, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00010000000000000015, 0.02, -0.02, 600, 0.009583333333333315, 0.07, -0.05, 600, 0.2109033333333333, 0.2736, 0.1695, 60, , , , , , , , , , , , , , , , , 0.3905900000000001, 0.5067, 0.3139, 60, -1.5174999999999998, -0.97, -1.77, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.684587931034483, 2.68551, 2.68381, 58, 33.04382586206896, 33.0518, 33.0339, 58, 1442.4293793103448, 1442.472, 1442.388, 58, -0.8775862068965516, -0.8697, -0.8861, 58
2018-08-03 18:15:00, 1219.8766666666668, 1223.92, 1215.22, 9, 1228.0266666666666, 1232.07, 1223.37, 9, 8.150000000000002, 8.16, 8.13, 9, 1.2353583333333333, 1.774, 0.979, 120, 1451.1028991596638, 1456.611, 1448.767, 119, 1015.0918333333324, 1015.1, 1015.04, 60, 7.0, 7.0, 7.0, 60, -0.4953333333333326, -0.49, -0.5, 60, 2.1916666666666664, 2.2, 2.1, 12, 2.3265999999999973, 2.35, 2.32, 50, 2.2344827586206892, 2.3, 2.2, 29, 102.47931034482761, 102.8, 102.2, 29, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6265016572128417, 2.8045436406511, 2.51888989404154, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.326730856321839, 0.330022, 0.323455, 522, 5.139051724137933, 5.158, 5.137, 522, -16.795153256704925, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.05, 0.06, 0.04, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 454.5, 459.0, 450.0, 2, 564.0, 566.0, 562.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9580271045867, 1017.96545584781, 1017.90639584461, 12, 1018.0, 1018.0, 1018.0, 60, 103.14999999999999, 104.4, 102.3, 12, 2.3589999999999995, 2.39, 2.34, 50, 2.1900000000000017, 2.2, 2.1, 30, 103.89333333333335, 104.4, 103.4, 30, , , , , 5.823167324066162, 8.0, 3.4, 600, 185.8231658935547, 188.0, 183.4, 600, 5.822333333333372, 6.1, 5.5, 600, 5.920533180236816, 35.9, 3.4, 290, 185.9205322265625, 215.9, 183.4, 290, 6.902250289916992, 7.04278373718262, 6.78983068466187, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 167.06687927246094, 197.8604838871, 164.039587546365, 289, 347.06689453125, 349.321512905182, 17.8604838870997, 289, 167.0814208984375, 167.179870605469, 166.991561889648, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 199.113037109375, 199.113043649066, 199.113043649066, 12, 162.4268798828125, 162.426873511286, 162.426873511286, 12, 163.822509765625, 163.86398591083, 163.366296473276, 12, 37.41429901123047, 44.9, 33.8, 600, 217.41429138183594, 224.9, 213.8, 600, 5.336000000000018, 5.7, 4.7, 600, 5.823793103448275, 6.1, 5.5, 290, 5.830149330100126, 5.83889845094656, 5.81803786574862, 12, 5.821815047021931, 6.03, 5.57, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.383333333333333, 5.4, 5.3, 12, 5.749702381992653, 6.03498396742517, 5.40921041840391, 289, 5.737746112700896, 5.74856549953182, 5.72352546943986, 12, 5.746893907814215, 5.96380972195698, 5.47675789297131, 290, 5.990256397968369, 5.99025639796837, 5.99025639796837, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 5.997624457445639, 6.03498396742517, 5.98517128745246, 12, 5.272757601973758, 5.28493392433758, 5.16864291890271, 12, , , , , , , , , 236.05825805664062, 261.517, 216.371, 60, , , , , 181426.68852459016, 181458.0, 181358.0, 61, 161.07093811035156, 161.6, 159.7, 540, 8203.247089085246, 8203.2475927, 8203.2464014, 61, 82.0541181514208, 82.054126545, 82.05410669, 61, 1158.8587427885252, 1158.8669507, 1158.8527912, 61, 11.98097904647541, 11.981115845, 11.9808798533333, 61, , , , , , , , , 235.9356689453125, 259.99, 217.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 181426.85544093145, 181458.12, 181358.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 160.49253845214844, 160.95, 159.09, 600, 160.49253845214844, 160.95, 159.09, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666658, 0.01, -0.03, 600, 2.5573876871880357, 2.76, 2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.248428587349, 8203.24901, 8203.247669, 601, 82.05414047645594, 82.0541501666667, 82.0541278166667, 601, 1158.847691652247, 1158.856196, 1158.841571, 601, 11.980794860870768, 11.9809366, 11.98069285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.22581666666666603, 0.25, 0.2, 600, -0.0004666666666666665, 0.05, -0.04, 600, -0.1764333333333342, -0.14, -0.2, 600, -3.3333333333333227e-05, 0.04, -0.04, 600, -1.821666666666667, 2.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.13876871880199546, 0.2, 0.1, 601, 0.2702163061564031, 0.4, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, -0.0004666666666666668, 0.01, -0.01, 600, -0.030383333333333335, 0.05, -0.11, 600, 0.14477333333333334, 0.1947, 0.0977, 60, , , , , , , , , , , , , , , , , 0.2681200000000001, 0.3606, 0.1809, 60, -1.1548333333333336, -0.73, -1.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.684189827586208, 2.68526, 2.68338, 58, 33.035636206896555, 33.0428, 33.0247, 58, 1442.4304310344828, 1442.476, 1442.392, 58, -0.8750275862068965, -0.867, -0.8827, 58
2018-08-03 18:16:00, 1219.34, 1222.29, 1215.46, 6, 1227.5, 1230.44, 1223.63, 6, 8.16, 8.18, 8.15, 6, 2.005833333333333, 2.565, 1.169, 120, 1454.9955666666674, 1461.061, 1448.823, 120, 1015.0843333333328, 1015.1, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.321799999999997, 2.35, 2.32, 50, 2.2392857142857143, 2.3, 2.2, 28, 102.4142857142857, 102.8, 102.2, 28, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.647172510440396, 2.8045436406511, 2.51888989404154, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.33248408413001895, 0.334923, 0.329874, 523, 5.138967495219889, 5.158, 5.137, 523, -16.76059273422556, -16.29, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.045, 0.05, 0.04, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 473.5, 478.0, 469.0, 2, 562.0, 569.0, 555.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9520848189259, 1017.96545579308, 1017.91531466519, 12, 1018.0, 1018.0, 1018.0, 60, 103.24166666666667, 104.4, 102.3, 12, 2.3832000000000018, 2.42, 2.35, 50, 2.200000000000001, 2.2, 2.2, 29, 104.26206896551722, 104.5, 103.9, 29, , , , , 7.947829246520996, 11.0, 5.7, 600, 187.9478302001953, 191.0, 185.7, 600, 5.722500000000001, 6.0, 5.5, 600, 8.046708106994629, 36.9, 5.7, 289, 188.0467071533203, 216.9, 185.7, 289, 6.843042373657227, 6.92833042144775, 6.78123950958252, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 37.11817932128906, 37.19999999999999, 36.9, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 3.309091567993164, 3.4000000000000057, 2.9000000000000057, 11, 166.43446350097656, 196.368070787082, 163.595023591084, 290, 346.4344482421875, 348.940810654962, 16.3680707870823, 290, 166.98251342773438, 166.996215820312, 166.977981567383, 11, 199.84307861328125, 199.843081070995, 199.843081070995, 11, 198.6680908203125, 199.113043649066, 197.8604838871, 11, 162.4268798828125, 162.426873511286, 162.426873511286, 11, 163.9268341064453, 164.039587546365, 163.595023591084, 11, 39.20708084106445, 44.3, 35.0, 601, 219.2070770263672, 224.3, 215.0, 601, 5.090682196339437, 5.6, 4.4, 601, 5.7245674740484285, 6.0, 5.5, 289, 5.835760404672433, 5.83851979345946, 5.83067125645429, 11, 5.726705329153601, 5.93, 5.54, 290, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.6524924890281545, 5.94520604414243, 5.38196811824169, 290, 5.747389832136893, 5.74952745567015, 5.74287743389554, 11, 5.655195826151699, 5.87481001263145, 5.45830314652142, 290, 5.990256397968369, 5.99025639796837, 5.99025639796837, 11, 6.073063881268829, 6.07306388126883, 6.07306388126883, 11, 6.034983967425169, 6.03498396742517, 6.03498396742517, 11, 5.28493392433758, 5.28493392433758, 5.28493392433758, 11, , , , , , , , , 276.199951171875, 317.852, 231.023, 60, , , , , 181527.3220338983, 181557.0, 181459.0, 59, 158.28277587890625, 159.7, 157.6, 540, 8203.246355350848, 8203.2468774, 8203.246215, 59, 82.05410592251413, 82.0541146233333, 82.0541035833333, 59, 1158.846105640678, 1158.8526093, 1158.8378079, 59, 11.980768427344636, 11.9808768216667, 11.9806301316667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181526.96999999968, 181558.12, 181458.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007766666666666628, 0.03, -0.01, 600, 2.926800000000002, 3.48, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.24765480332, 8203.248294, 8203.24748, 600, 82.0541275800556, 82.0541382333333, 82.0541246666667, 600, 1158.8342511016667, 1158.841552, 1158.825368, 600, 11.980570851694456, 11.9806925333333, 11.9804228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083263946711016, 1.6, 1.5, 1201, 0.2340333333333325, 0.25, 0.21, 600, -0.00038333333333333334, 0.04, -0.05, 600, -0.1595666666666666, -0.13, -0.2, 600, 0.00014999999999999963, 0.04, -0.05, 600, -2.047420965058236, 2.2, -6.0, 601, 0.0, 0.0, 0.0, 600, 0.13466666666666807, 0.3, 0.1, 600, 0.2636666666666675, 0.5, 0.2, 600, 1.4083263946711322, 1.5, 1.4, 1201, 0.00015000000000000004, 0.01, -0.01, 600, -0.03398333333333339, 0.04, -0.1, 600, 0.14292500000000005, 0.2428, 0.0782, 60, , , , , , , , , , , , , , , , , 0.264705, 0.4496, 0.1449, 60, -0.7581666666666667, -0.36, -1.14, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.68248, 2.68384, 2.68118, 57, 33.02191228070176, 33.029, 33.0096, 57, 1442.3713333333328, 1442.436, 1442.325, 57, -0.8836333333333333, -0.8712, -0.8906, 57
2018-08-03 18:17:00, 1221.8875, 1229.24, 1218.0, 8, 1230.0425000000002, 1237.38, 1226.17, 8, 8.155000000000001, 8.18, 8.14, 8, 1.3669166666666663, 1.915, 0.926, 120, 1450.6047250000004, 1456.266, 1447.786, 120, 1015.0640000000005, 1015.09, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.48033333333333367, -0.48, -0.49, 60, 2.266666666666667, 2.3, 2.2, 12, 2.348199999999998, 2.35, 2.32, 50, 2.2999999999999985, 2.3, 2.3, 30, 102.76666666666664, 103.2, 102.3, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7233988929362174, 2.76404973310122, 2.64659665287769, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.336115469348659, 0.337309, 0.33481, 522, 5.138890804597707, 5.158, 5.137, 522, -16.757413793103385, -16.29, -17.12, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.055, 0.06, 0.05, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 486.5, 488.0, 485.0, 2, 501.0, 527.0, 475.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.92971043674, 1017.95542763896, 1017.87409342196, 12, 1018.0, 1018.0, 1018.0, 60, 103.30833333333334, 104.1, 102.5, 12, 2.4486000000000003, 2.49, 2.4, 50, 2.272413793103447, 2.3, 2.2, 29, 103.80344827586205, 104.1, 103.4, 29, , , , , 8.619511604309082, 10.8, 6.0, 600, 188.6195068359375, 190.8, 186.0, 600, 5.75216666666669, 6.0, 5.4, 600, 8.619321823120117, 10.8, 6.0, 290, 188.61932373046875, 190.8, 186.0, 290, 7.1373291015625, 7.30668830871582, 6.96506261825562, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.900001525878906, 36.9, 36.9, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 3.7083029747009277, 5.4, 3.4, 12, 166.37339782714844, 168.565311786653, 163.680105987439, 290, 346.3733825683594, 348.565311786653, 343.680105987439, 290, 167.10818481445312, 167.198654174805, 167.018768310547, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 196.8655242919922, 197.8604838871, 196.368070787082, 12, 162.4268798828125, 162.426873511286, 162.426873511286, 12, 163.59503173828125, 163.595023591084, 163.595023591084, 12, 39.97760772705078, 44.6, 36.9, 600, 219.97760009765625, 224.6, 216.9, 600, 4.938500000000005, 5.5, 4.4, 600, 5.7513793103448245, 6.0, 5.4, 290, 5.821147573915694, 5.82912220309801, 5.81376462491391, 12, 5.751771159874613, 5.99, 5.42727272727273, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.083333333333333, 6.1, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.607310759743172, 5.86032005393671, 5.24318245698524, 290, 5.729350760840243, 5.74102339313102, 5.71809749213566, 12, 5.607992481374757, 5.84790034055272, 5.27653455963305, 290, 5.990256397968369, 5.99025639796837, 5.99025639796837, 12, 6.07306388126883, 6.07306388126883, 6.07306388126883, 12, 6.020020980211378, 6.03498396742517, 5.94520604414243, 12, 5.274496057499495, 5.28493392433758, 5.24318245698524, 12, , , , , , , , , 318.4674072265625, 322.995, 313.759, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 157.5293426513672, 157.6, 157.4, 542, 8203.248654143335, 8203.2504375, 8203.2469273, 60, 82.05414423572219, 82.0541739583333, 82.054115455, 60, 1158.8264395783337, 1158.837459, 1158.8153149, 60, 11.980440659638896, 11.9806243166667, 11.9802552483333, 60, , , , , , , , , 318.3523864746094, 322.22, 314.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181626.97510000045, 181658.13, 181558.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.97445678710938, 157.07, 156.88, 600, 156.97476196289062, 157.07, 156.88, 600, 0.0, 0.0, 0.0, 600, 0.0044, 0.03, -0.02, 600, 2.479399999999987, 2.97, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.250064835, 8203.251885, 8203.248301, 600, 82.05416774725002, 82.0541980833333, 82.05413835, 600, 1158.8144772950004, 1158.825325, 1158.803228, 600, 11.980241288250006, 11.9804220833333, 11.9800538, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.2371999999999998, 0.26, 0.21, 600, -0.000666666666666667, 0.05, -0.04, 600, -0.16008333333333388, -0.13, -0.2, 600, -0.0007666666666666666, 0.05, -0.05, 600, -0.23933333333333318, 2.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5039999999999998, 0.6, 0.5, 600, 1.4083333333333616, 1.5, 1.4, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, -0.003933333333333332, 0.05, -0.06, 600, 0.28360166666666664, 0.3065, 0.2555, 60, , , , , , , , , , , , , , , , , 0.525235, 0.5677, 0.4732, 60, -1.5316666666666663, -1.16, -1.82, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6799456896551717, 2.6814, 2.67871, 58, 32.99792586206897, 33.0101, 32.9904, 58, 1442.2945517241383, 1442.346, 1442.24, 58, -0.8930655172413795, -0.8846, -0.9028, 58
2018-08-03 18:18:00, 1224.76375, 1230.08, 1219.54, 8, 1232.92, 1238.24, 1227.7, 8, 8.15625, 8.17, 8.15, 8, 2.5495666666666654, 4.351, 1.536, 120, 1455.574194915254, 1467.977, 1449.658, 118, 1015.0543333333337, 1015.09, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.4940000000000008, -0.48, -0.51, 60, 2.291666666666667, 2.3, 2.2, 12, 2.357999999999999, 2.39, 2.35, 50, 2.2999999999999985, 2.3, 2.3, 29, 102.65172413793104, 102.8, 102.4, 29, 229.0, 229.0, 229.0, 4, 508.0, 721.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.682525684163281, 2.84493447619127, 2.63287750993584, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.33704873461538465, 0.337567, 0.336312, 520, 5.1378884615384655, 5.158, 5.137, 520, -16.693230769230695, -16.29, -17.12, 520, 2.7, 2.7, 2.7, 2, 0.04, 0.04, 0.04, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 483.5, 486.0, 481.0, 2, 383.5, 406.0, 361.0, 2, 1014.8833333333333, 1015.0, 1014.0, 60, 1017.92516266323, 1017.94429109717, 1017.86406537178, 12, 1017.8833333333333, 1018.0, 1017.0, 60, 102.82499999999999, 104.7, 102.4, 12, 2.474600000000001, 2.49, 2.45, 50, 2.29655172413793, 2.3, 2.2, 29, 104.27241379310344, 104.7, 103.6, 29, , , , , 8.047760009765625, 11.0, 5.4, 601, 188.04776000976562, 191.0, 185.4, 601, 5.771880199667258, 6.0, 5.4, 601, 8.061861991882324, 10.8, 5.4, 291, 188.06185913085938, 190.8, 185.4, 291, 7.451831340789795, 7.53347253799438, 7.35033750534058, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 13.0350980758667, 36.9, 10.8, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 5.75, 6.0, 5.7, 12, 165.69732666015625, 168.485318021266, 163.046463362766, 291, 345.69732666015625, 348.485318021266, 343.046463362766, 291, 167.28465270996094, 167.337036132812, 167.230697631836, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 171.0336456298828, 196.368070787082, 168.565311786653, 12, 162.6729736328125, 162.839527412414, 162.426873511286, 12, 163.5665283203125, 163.595023591084, 163.560828593762, 12, 39.16796875, 43.1, 35.0, 599, 219.16796875, 223.1, 215.0, 599, 5.103338898163596, 5.7, 4.5, 599, 5.773195876288661, 6.0, 5.4, 291, 5.807116325078443, 5.81403448275856, 5.80362068965512, 12, 5.77555172413793, 5.99, 5.5, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.6265545144556475, 5.85818533616124, 5.25329209765368, 291, 5.705558283829529, 5.71747229235547, 5.69759552371634, 12, 5.628836059099846, 5.84563936419381, 5.35443667176087, 290, 5.990256397968369, 5.99025639796837, 5.99025639796837, 12, 6.050497368468835, 6.07306388126883, 6.03498396742517, 12, 5.906525601794207, 5.94520604414243, 5.86032005393671, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, , , , , 1.714, 1.714, 1.714, 1, 318.8382568359375, 324.056, 314.772, 60, , , , , 181726.16666666666, 181757.0, 181658.0, 60, 157.42379760742188, 157.5, 157.4, 538, 8203.252287599998, 8203.2540748, 8203.2504997, 60, 82.05420479333335, 82.05423458, 82.054174995, 60, 1158.8037511266662, 1158.8149372, 1158.7926375, 60, 11.980062518777777, 11.9802489533333, 11.9798772916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181726.98000000033, 181758.13, 181658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00024999999999999946, 0.02, -0.02, 600, 2.318549999999995, 2.85, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.253707458329, 8203.255554, 8203.251891, 600, 82.0542284576389, 82.0542592333333, 82.0541981833333, 600, 1158.791723203333, 1158.803191, 1158.780344, 600, 11.979862053388894, 11.9800531833333, 11.9796724, 600, , , , , 12.0, 12.0, 12.0, 600, 1.536666666666646, 1.6, 1.5, 1200, 0.23378333333333315, 0.25, 0.22, 600, -0.0011000000000000005, 0.04, -0.06, 600, -0.16971666666666693, -0.15, -0.2, 600, 0.0005166666666666666, 0.04, -0.05, 600, 0.07899999999999997, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5023333333333332, 0.6, 0.5, 600, 1.4366666666666732, 1.5, 1.4, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.0013000000000000006, 0.06, -0.04, 600, 0.2880533333333333, 0.305, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5334716666666667, 0.5648, 0.5125, 60, -1.3678333333333332, -1.05, -1.74, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679407413793104, 2.68072, 2.67856, 58, 32.997548275862066, 33.0073, 32.991, 58, 1442.2642586206898, 1442.322, 1442.22, 58, -0.8993758620689657, -0.8887, -0.9085, 58
2018-08-03 18:19:00, 1222.6133333333335, 1236.18, 1215.79, 6, 1230.7716666666668, 1244.34, 1223.95, 6, 8.158333333333333, 8.18, 8.14, 6, 4.541883333333335, 8.112, 2.852, 120, 1463.7240932203388, 1481.838, 1453.686, 118, 1015.0653333333321, 1015.09, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 2.3000000000000003, 2.3, 2.3, 12, 2.39, 2.39, 2.39, 50, 2.2999999999999985, 2.3, 2.3, 30, 102.60999999999996, 102.7, 102.5, 30, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6625855138396712, 2.6739993603062, 2.64659665287769, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.33592157662835215, 0.336683, 0.33512, 522, 5.137965517241383, 5.158, 5.137, 522, -16.682164750957785, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.03, 0.03, 0.03, 2, 8.37, 8.37, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 461.0, 469.0, 453.0, 2, 301.0, 319.0, 283.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.9259061375042, 1017.9543194995, 1017.87409365931, 12, 1018.0, 1018.0, 1018.0, 60, 102.61666666666667, 102.7, 102.5, 12, 2.4881999999999995, 2.51, 2.48, 50, 2.2999999999999985, 2.3, 2.3, 29, 103.13793103448278, 103.5, 102.8, 29, , , , , 7.852697372436523, 9.6, 4.0, 600, 187.85269165039062, 189.6, 184.0, 600, 5.832500000000003, 6.2, 5.4, 600, 8.490354537963867, 39.0, 4.3, 290, 188.4903564453125, 219.0, 184.3, 290, 7.568713188171387, 7.63998651504517, 7.53482961654663, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 17.741628646850586, 39.0, 10.8, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 4.84999942779541, 5.4, 4.300000000000011, 12, 166.2561798095703, 197.595505775248, 161.918325471837, 290, 346.2561950683594, 347.462354114682, 15.4373929029525, 290, 167.32106018066406, 167.338806152344, 167.295501708984, 12, 199.84307861328125, 199.843081070995, 199.843081070995, 12, 175.70452880859375, 197.595505775248, 168.565311786653, 12, 162.37892150878906, 162.839527412414, 161.918325471837, 12, 162.48239135742188, 163.04646336276602, 161.918325471837, 12, 38.81917190551758, 43.5, 35.2, 601, 218.8191680908203, 223.5, 215.2, 601, 5.189018302828616, 5.7, 4.5, 601, 5.8334482758620565, 6.2, 5.4, 290, 5.80236558210344, 5.80447812607639, 5.80020689655164, 12, 5.8271818181818125, 6.18181818181818, 5.58, 290, 6.1068181818181815, 6.18181818181818, 6.1, 12, 6.108333333333334, 6.2, 6.1, 12, 6.016666666666667, 6.2, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.687740581061925, 6.05805283432065, 5.25308408380354, 290, 5.691870628296339, 5.69584881217428, 5.68738648984156, 12, 5.681402365033748, 6.03633025635058, 5.44077137503946, 290, 5.994095886166886, 6.03633025635058, 5.99025639796837, 12, 6.036906372999792, 6.05805283432065, 6.03498396742517, 12, 5.876086213043549, 6.05805283432065, 5.85818533616124, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, , , , , , , , , 320.311767578125, 325.859, 313.451, 60, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 157.54759216308594, 157.6, 157.5, 540, 8203.255945671666, 8203.2577939, 8203.2541298, 60, 82.05426576119443, 82.054296565, 82.0542354966667, 60, 1158.7813595016673, 1158.7922421, 1158.7706441, 60, 11.979689325027785, 11.9798707016667, 11.979510735, 60, , , , , , , , , 320.4764099121094, 325.16, 316.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 181826.92799666143, 181858.03, 181758.23, 599, 0.60542005420055, 0.7, 0.6, 738, 157.00213623046875, 157.08, 156.93, 598, 157.00201416015625, 157.08, 156.93, 599, 0.0, 0.0, 0.0, 599, 0.00472454090150251, 0.03, -0.02, 599, 2.6560934891485792, 3.3, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.257405507515, 8203.259263, 8203.255554, 599, 82.05429009179181, 82.05432105, 82.0542592333333, 599, 1158.769481469115, 1158.780363, 1158.758499, 599, 11.979491357818597, 11.9796727166667, 11.9793083166667, 599, , , , , 11.61602671118531, 12.0, 11.0, 599, 1.5542005420054203, 2.3, 1.5, 738, 0.23175292153589205, 0.27, 0.19, 599, 0.00036727879799666117, 0.05, -0.05, 599, -0.16816360601001726, -0.12, -0.21, 599, 5.0083472454090344e-05, 0.06, -0.05, 599, 0.12525083612040142, 3.7, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5073455759599328, 0.6, 0.5, 599, 1.4488466757123344, 2.1, 1.4, 737, 0.00036727879799666106, 0.02, -0.02, 599, 0.002220367278797998, 0.06, -0.05, 599, 0.28723333333333323, 0.3082, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5319616666666668, 0.5709, 0.5003, 60, -1.7336666666666665, -1.22, -1.96, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6821442105263147, 2.68316, 2.68042, 57, 33.02253333333333, 33.032, 33.0024, 57, 1442.3499649122807, 1442.384, 1442.298, 57, -0.8883385964912279, -0.8825, -0.8983, 57
2018-08-03 18:20:00, 1219.5614285714287, 1228.22, 1214.93, 7, 1227.7042857142858, 1236.36, 1223.09, 7, 8.142857142857142, 8.16, 8.11, 7, 7.378541666666667, 8.298, 5.503, 120, 1475.8290512820522, 1485.896, 1464.662, 117, 1015.0488333333338, 1015.09, 1014.93, 60, 7.0, 7.0, 7.0, 60, -0.5003333333333333, -0.5, -0.51, 60, 2.383333333333333, 2.4, 2.3, 12, 2.4254000000000016, 2.45, 2.39, 50, 2.3896551724137924, 2.4, 2.3, 29, 102.47586206896553, 102.6, 102.3, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7278661777448185, 2.76059376702636, 2.66030392903497, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.527833333333334, -1.52, -1.53, 60, 0.3358871545801526, 0.337551, 0.332626, 524, 5.138001908396954, 5.158, 5.137, 524, -16.66730916030527, -14.63, -17.12, 524, 2.75, 2.8, 2.7, 2, 0.02, 0.02, 0.02, 2, 8.375, 8.38, 8.37, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 439.0, 427.0, 2, 273.0, 275.0, 271.0, 2, 1014.8333333333334, 1015.0, 1014.0, 60, 1017.92006144854, 1017.95431954246, 1017.82284525478, 12, 1017.85, 1018.0, 1017.0, 60, 102.48333333333333, 102.6, 102.3, 12, 2.554799999999997, 2.6, 2.49, 50, 2.4099999999999993, 2.5, 2.3, 30, 103.41999999999999, 103.7, 103.0, 30, , , , , 7.953254699707031, 9.9, 5.1, 601, 187.9532470703125, 189.9, 185.1, 601, 5.946089850249597, 6.2, 5.5, 601, 7.9472503662109375, 9.9, 5.4, 290, 187.94725036621094, 189.9, 185.4, 290, 7.5458550453186035, 7.66167163848877, 7.43426322937012, 11, 39.09090805053711, 39.19999999999999, 39.0, 11, 39.0, 39.0, 39.0, 11, 2.5999999046325684, 2.6, 2.5999999999999943, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 165.81285095214844, 167.743903963557, 163.25490335532, 290, 345.8128662109375, 347.743903963557, 343.25490335532, 290, 167.11822509765625, 167.331558227539, 166.914825439453, 11, 199.37850952148438, 199.843081070995, 199.113043649066, 11, 197.5955047607422, 197.595505775248, 197.595505775248, 11, 161.91831970214844, 161.918325471837, 161.918325471837, 11, 161.91831970214844, 161.918325471837, 161.918325471837, 11, 38.657798767089844, 43.5, 35.4, 600, 218.6577911376953, 223.5, 215.4, 600, 5.249333333333338, 5.9, 4.5, 600, 5.946551724137944, 6.2, 5.5, 290, 5.815177953394726, 5.82244053774557, 5.80675396278422, 11, 5.948188066229316, 6.14, 5.72727272727273, 291, 6.181818181818179, 6.18181818181818, 6.18181818181818, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.79727971340704, 6.05318374735127, 5.34705755917369, 290, 5.698981438211867, 5.70448079921597, 5.69249666320694, 11, 5.798963318843442, 5.9939453915652, 5.57661935146401, 291, 6.03633025635058, 6.03633025635058, 6.03633025635058, 11, 6.058052834320649, 6.05805283432065, 6.05805283432065, 11, 6.058052834320649, 6.05805283432065, 6.05805283432065, 11, 5.243182456985239, 5.24318245698524, 5.24318245698524, 11, , , , , , , , , 321.3668212890625, 326.496, 317.546, 60, , , , , 181926.16666666666, 181957.0, 181858.0, 60, 157.65943908691406, 157.7, 157.6, 540, 8203.259729920002, 8203.2616203, 8203.2578559, 60, 82.05432883199997, 82.0543603383333, 82.0542975983333, 60, 1158.759430735, 1158.7702676, 1158.7486183, 60, 11.979323845583327, 11.97950446, 11.9791436383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 181926.81333333364, 181958.03, 181858.13, 600, 0.6000000000000069, 0.6, 0.6, 720, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.008219633943427578, 0.01, -0.04, 601, 3.2925000000000066, 3.78, 2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.261088146664, 8203.262954, 8203.259256, 600, 82.05435146911123, 82.0543825666667, 82.0543209333333, 600, 1158.7476243716658, 1158.758463, 1158.736904, 600, 11.979127072861115, 11.9793077166667, 11.9789484, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.505277777777773, 1.6, 1.5, 720, 0.2316638935108153, 0.26, 0.2, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.16788685524126515, -0.13, -0.2, 601, 0.0006489184692179702, 0.05, -0.05, 601, 0.0039933444259567475, 3.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.532000000000001, 0.6, 0.5, 600, 1.3999999999999841, 1.4, 1.4, 721, -6.655574043261227e-05, 0.01, -0.01, 601, 0.00023294509151414262, 0.07, -0.05, 601, 0.29300499999999996, 0.3139, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5426433333333333, 0.5813, 0.5136, 60, -1.521833333333333, -1.11, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6828155172413783, 2.68378, 2.6815, 58, 33.02599482758622, 33.0372, 33.015, 58, 1442.3787931034483, 1442.437, 1442.318, 58, -0.8832224137931032, -0.8698, -0.8947, 58
2018-08-03 18:21:00, 1220.54, 1229.13, 1215.66, 4, 1228.7075, 1237.32, 1223.8, 4, 8.1675, 8.19, 8.14, 4, 6.767508333333331, 8.408, 5.407, 120, 1470.6601416666672, 1478.765, 1465.692, 120, 1014.9953333333332, 1015.08, 1014.67, 60, 7.0, 7.0, 7.0, 60, -0.5279999999999994, -0.5, -0.56, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.441600000000002, 2.45, 2.42, 50, 2.4, 2.4, 2.4, 30, 102.56, 102.8, 102.4, 30, 328.0, 492.0, 164.0, 4, 278.5, 393.0, 164.0, 4, 557.0, 557.0, 557.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.754869898161362, 2.78799484826129, 2.73314527049513, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.33883604980842924, 0.341017, 0.337133, 522, 5.1374022988505805, 5.158, 5.137, 522, -16.664731800766212, -15.04, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.02, 0.02, 0.02, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 413.5, 418.0, 409.0, 2, 309.5, 319.0, 300.0, 2, 1014.6166666666667, 1015.0, 1014.0, 60, 1017.8579440908984, 1017.9431839294, 1017.54205556416, 12, 1017.65, 1018.0, 1017.0, 60, 102.55833333333335, 102.8, 102.4, 12, 2.612399999999999, 2.66, 2.58, 50, 2.4866666666666664, 2.5, 2.4, 30, 103.26000000000002, 103.6, 103.1, 30, , , , , 7.7266974449157715, 9.4, 4.9, 600, 187.72669982910156, 189.4, 184.9, 600, 5.945333333333358, 6.2, 5.7, 600, 7.734170913696289, 9.4, 4.9, 290, 187.7341766357422, 189.4, 184.9, 290, 7.463188648223877, 7.51099681854248, 7.42269992828369, 12, 39.0, 39.0, 39.0, 12, 34.26683044433594, 39.0, 9.9, 12, 2.5999999046325684, 2.6, 2.6, 12, 4.549999237060547, 4.900000000000006, 4.300000000000011, 12, 165.69227600097656, 167.346369582014, 162.72819010358, 290, 345.6922607421875, 347.346369582015, 342.72819010358, 290, 166.75962829589844, 166.89794921875, 166.661254882812, 12, 199.113037109375, 199.113043649066, 199.113043649066, 12, 192.7464141845703, 197.595505775248, 167.743903963557, 12, 161.91831970214844, 161.918325471837, 161.918325471837, 12, 162.25576782226562, 162.72819010358, 161.918325471837, 12, 38.337806701660156, 42.6, 34.6, 600, 218.33779907226562, 222.6, 214.6, 600, 5.256000000000006, 5.7, 4.5, 600, 5.945172413793105, 6.2, 5.7, 290, 5.827420205139934, 5.83032391454163, 5.82423302309544, 12, 5.945885498584467, 6.13636363636364, 5.76, 289, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.792064680513771, 6.04757363122861, 5.54608283912749, 290, 5.706706596389869, 5.70802966353016, 5.70540749290236, 12, 5.792939250639747, 5.98030627628485, 5.60880949110285, 289, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, , , , , , , , , 322.0416259765625, 326.278, 316.968, 60, , , , , 182026.16666666666, 182057.0, 181958.0, 60, 157.7521209716797, 157.8, 157.7, 541, 8203.263628021667, 8203.2655694, 8203.2616831, 60, 82.05439380036113, 82.0544261566667, 82.054361385, 60, 1158.7374894300003, 1158.7482448, 1158.726532, 60, 11.97895815716666, 11.9791374133333, 11.9787755333333, 60, , , , , , , , , 321.97479248046875, 325.6, 319.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182026.81811666687, 182058.04, 181958.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.19485473632812, 157.27, 157.11, 600, 157.19485473632812, 157.27, 157.11, 600, 0.0, 0.0, 0.0, 600, 0.0069999999999999915, 0.03, -0.02, 600, 3.252300000000011, 3.53, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.264917291664, 8203.266907, 8203.262961, 600, 82.0544152881944, 82.05444845, 82.0543826833333, 600, 1158.7258213500002, 1158.736868, 1158.714626, 600, 11.97876368916666, 11.9789478, 11.9785771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55849999999997, 1.6, 1.5, 1200, 0.23068333333333266, 0.26, 0.2, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.16565000000000019, -0.13, -0.2, 600, -0.00016666666666666672, 0.05, -0.04, 600, 0.12916666666666665, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5696666666666691, 0.6, 0.5, 600, 1.408500000000018, 1.5, 1.4, 1200, 0.0002833333333333333, 0.01, -0.01, 600, 0.002050000000000001, 0.07, -0.06, 600, 0.3003616666666666, 0.3146, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5562766666666666, 0.5826, 0.522, 60, -1.5064999999999997, -1.25, -1.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6805073684210536, 2.68146, 2.67977, 57, 33.00650175438597, 33.0148, 32.9978, 57, 1442.3018947368425, 1442.333, 1442.27, 57, -0.8939508771929824, -0.8861, -0.9015, 57
2018-08-03 18:22:00, 1213.7557142857145, 1222.27, 1181.79, 7, 1221.9142857142858, 1230.41, 1189.94, 7, 8.15857142857143, 8.19, 8.14, 7, 5.423841666666669, 6.465, 4.642, 120, 1465.6530084745766, 1473.754, 1458.976, 118, 1015.069000000001, 1015.08, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.479400000000002, 2.51, 2.45, 50, 2.4, 2.4, 2.4, 29, 102.55172413793099, 102.7, 102.3, 29, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7525825161454835, 2.77430022362165, 2.71940318666759, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.528333333333334, -1.52, -1.53, 60, 0.3417450633397314, 0.342451, 0.336143, 521, 5.1373627639155535, 5.158, 5.137, 521, -16.6069673704414, -12.97, -17.12, 521, 2.8, 2.8, 2.8, 2, 0.03, 0.03, 0.03, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 397.5, 401.0, 394.0, 2, 335.0, 344.0, 326.0, 2, 1014.9833333333333, 1015.0, 1014.0, 60, 1017.9339915031774, 1017.94318409194, 1017.90307116317, 12, 1018.0, 1018.0, 1018.0, 60, 102.54166666666669, 102.7, 102.3, 12, 2.671399999999998, 2.69, 2.63, 50, 2.5, 2.5, 2.5, 29, 103.39655172413798, 103.5, 103.3, 29, , , , , 8.010520935058594, 9.4, 6.0, 599, 188.01052856445312, 189.4, 186.0, 599, 5.910183639399029, 6.1, 5.7, 599, 8.005520820617676, 9.4, 6.3, 290, 188.00552368164062, 189.4, 186.3, 290, 7.56997537612915, 7.6191668510437, 7.52019596099854, 12, 39.0, 39.0, 39.0, 12, 9.591667175292969, 9.9, 9.4, 12, 2.7750000953674316, 2.9000000000000057, 2.6, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 166.01821899414062, 167.426244687683, 164.263500209105, 290, 346.0182189941406, 347.426244687683, 344.263500209105, 290, 166.5537872314453, 166.652297973633, 166.464797973633, 12, 199.113037109375, 199.113043649066, 199.113043649066, 12, 167.53192138671875, 167.553050014723, 167.42624468768298, 12, 161.91831970214844, 161.918325471837, 161.918325471837, 12, 162.7281951904297, 162.72819010358, 162.72819010358, 12, 38.22417449951172, 41.8, 35.2, 599, 218.22418212890625, 221.8, 215.2, 599, 5.241068447412364, 5.7, 4.6, 599, 5.909999999999993, 6.1, 5.7, 290, 5.8336619782095305, 5.83631977946234, 5.83065794006195, 12, 5.909318962824111, 6.07, 5.73, 291, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.7596439460104065, 5.9579020209914, 5.54899559188814, 290, 5.708443534969054, 5.71030460262128, 5.70676969848214, 12, 5.758702905383019, 5.91634729062711, 5.58041972341164, 291, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 6.049443669936164, 6.05318374735127, 6.04757363122861, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, , , , , , , , , 321.3825378417969, 326.715, 315.786, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 157.80259704589844, 157.9, 157.8, 540, 8203.26752930167, 8203.2694166, 8203.265638, 60, 82.05445882169442, 82.0544902766667, 82.0544273, 60, 1158.7153052916667, 1158.7261661, 1158.7045879, 60, 11.978588421527768, 11.978769435, 11.9784097983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 182126.87544093217, 182158.14, 182058.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0012811980033277876, 0.03, -0.02, 601, 2.970715474209676, 3.26, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.268866572382, 8203.270811, 8203.266914, 601, 82.05448110953961, 82.0545135166667, 82.0544485666667, 601, 1158.7037687404313, 1158.714588, 1158.693138, 601, 11.978396145673884, 11.9785764666667, 11.9782189666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.2304658901830269, 0.25, 0.21, 601, -0.00021630615640598992, 0.05, -0.06, 601, -0.16386023294509214, -0.13, -0.2, 601, -0.0004159733777038266, 0.04, -0.04, 601, 0.044093178036605646, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5337770382695499, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0009151414309484197, 0.01, -0.01, 601, 0.0005823627287853579, 0.05, -0.05, 601, 0.2950083333333333, 0.3062, 0.28, 60, , , , , , , , , , , , , , , , , 0.5463649999999999, 0.5671, 0.5186, 60, -1.6876666666666678, -1.58, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6796810344827575, 2.68075, 2.67857, 58, 32.999449999999996, 33.0041, 32.9965, 58, 1442.274568965517, 1442.329, 1442.217, 58, -0.8977310344827584, -0.8868, -0.9094, 58
2018-08-03 18:23:00, 1217.135, 1221.4, 1215.69, 6, 1225.2866666666666, 1229.56, 1223.86, 6, 8.151666666666666, 8.17, 8.14, 6, 5.525495867768594, 7.602, 4.007, 121, 1465.782110169491, 1480.635, 1457.083, 118, 1014.9668333333333, 1015.06, 1014.87, 60, 7.0, 7.0, 7.0, 60, -0.49233333333333273, -0.49, -0.56, 60, 2.4166666666666665, 2.5, 2.4, 12, 2.5121999999999995, 2.52, 2.51, 50, 2.4166666666666656, 2.5, 2.4, 30, 102.44333333333334, 102.6, 102.3, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.755574454882463, 2.84715439532204, 2.71940318666759, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.34183652298850575, 0.342562, 0.341184, 522, 5.138287356321844, 5.158, 5.137, 522, -16.526417624521034, -16.29, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.02, 0.02, 0.02, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 381.0, 385.0, 377.0, 2, 333.5, 334.0, 333.0, 2, 1014.2333333333333, 1015.0, 1014.0, 60, 1017.8319460195324, 1017.91309951714, 1017.74262008106, 12, 1017.2833333333333, 1018.0, 1017.0, 60, 102.44166666666668, 102.6, 102.3, 12, 2.693599999999999, 2.74, 2.66, 50, 2.5178571428571423, 2.6, 2.5, 28, 103.17499999999998, 103.4, 102.9, 28, , , , , 8.182662010192871, 10.2, 6.0, 600, 188.1826629638672, 190.2, 186.0, 600, 5.869166666666706, 6.0, 5.6, 600, 8.185857772827148, 9.9, 6.0, 290, 188.18585205078125, 189.9, 186.0, 290, 7.653628826141357, 7.75792837142944, 7.55786943435669, 12, 39.0, 39.0, 39.0, 12, 9.566666603088379, 9.9, 9.4, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 5.591668605804443, 6.0, 4.9, 12, 166.17828369140625, 167.859065648317, 163.955079141329, 290, 346.17828369140625, 347.859065648317, 343.955079141329, 290, 166.36502075195312, 166.392456054688, 166.340209960938, 12, 199.113037109375, 199.113043649066, 199.113043649066, 12, 167.5735626220703, 167.859065648317, 167.42624468768298, 12, 161.91831970214844, 161.918325471837, 161.918325471837, 12, 163.54754638671875, 163.955079141329, 162.72819010358, 12, 38.774654388427734, 42.9, 35.4, 600, 218.774658203125, 222.9, 215.4, 600, 5.154833333333333, 5.5, 4.6, 600, 5.868965517241385, 6.0, 5.6, 290, 5.836189028516835, 5.83895969686523, 5.83460743801644, 12, 5.869965397923881, 6.0, 5.65, 289, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666667, 6.2, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.719980002541818, 5.8547950771511, 5.4512445439749, 290, 5.708105338501697, 5.70946009725553, 5.70715950128833, 12, 5.721077832271499, 5.85397790871337, 5.50450631660153, 289, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 6.017683094482873, 6.04757363122861, 5.9579020209914, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, 1.646, 1.646, 1.646, 1, , , , , 322.91290283203125, 326.275, 320.395, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 157.77792358398438, 157.8, 157.7, 539, 8203.271390233334, 8203.2733089, 8203.2694787, 60, 82.05452317055557, 82.0545551483333, 82.0544913116667, 60, 1158.693909411667, 1158.7042184, 1158.6836265, 60, 11.978231823527778, 11.97840364, 11.9780604416667, 60, , , , , , , , , 322.6586608886719, 324.88, 319.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182226.99000000037, 182258.14, 182158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.2229766845703, 157.3, 157.18, 600, 157.2229766845703, 157.3, 157.18, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333303, 0.01, -0.03, 600, 3.1257833333333362, 3.4, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.272751876671, 8203.274696, 8203.270817, 600, 82.05454586461109, 82.0545782666667, 82.0545136166667, 600, 1158.6828616283337, 1158.693134, 1158.672414, 600, 11.978047693805564, 11.9782189, 11.9778735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23036666666666747, 0.26, 0.2, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.1724666666666674, -0.14, -0.2, 600, -0.0014000000000000006, 0.04, -0.04, 600, -0.07650000000000003, 4.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5228333333333326, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.0013166666666666672, 0.07, -0.05, 600, 0.29269500000000015, 0.3054, 0.2772, 60, , , , , , , , , , , , , , , , , 0.5420733333333334, 0.5657, 0.5134, 60, -1.549666666666667, -1.09, -1.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.679636551724138, 2.68028, 2.67906, 58, 32.99902068965517, 33.0027, 32.9945, 58, 1442.2732758620689, 1442.309, 1442.239, 58, -0.8978810344827586, -0.8905, -0.9051, 58
2018-08-03 18:24:00, 1220.0085714285713, 1223.48, 1216.15, 7, 1228.16, 1231.65, 1224.27, 7, 8.151428571428571, 8.17, 8.12, 7, 4.714066666666665, 6.143, 3.058, 120, 1460.999822033898, 1471.129, 1455.575, 118, 1014.9786666666663, 1015.0, 1014.87, 60, 7.0, 7.0, 7.0, 60, -0.541333333333334, -0.49, -0.6, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.503400000000002, 2.52, 2.48, 50, 2.406896551724137, 2.5, 2.4, 29, 102.74482758620694, 103.0, 102.5, 29, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7811357148712723, 2.81534868877787, 2.74687545662243, 12, -1.060000000000001, -1.06, -1.06, 60, -1.530000000000001, -1.52, -1.55, 60, 0.34066130783938836, 0.341732, 0.339523, 523, 5.1380038240917845, 5.158, 5.137, 523, -16.476558317399586, -15.87, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.015, 0.02, 0.01, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 371.0, 372.0, 370.0, 2, 402.5, 434.0, 371.0, 2, 1014.1166666666667, 1015.0, 1014.0, 60, 1017.8494955593306, 1017.86295869432, 1017.81281769212, 12, 1017.3166666666667, 1018.0, 1017.0, 60, 102.75, 103.0, 102.5, 12, 2.686599999999998, 2.74, 2.66, 50, 2.5166666666666666, 2.6, 2.5, 30, 103.48333333333333, 103.9, 102.9, 30, , , , , 7.775381088256836, 8.8, 5.7, 601, 187.77537536621094, 188.8, 185.7, 601, 5.798169717138153, 5.9, 5.7, 601, 7.769661903381348, 8.8, 5.7, 290, 187.76966857910156, 188.8, 185.7, 290, 7.829623222351074, 7.87336349487305, 7.76815176010132, 12, 39.0, 39.0, 39.0, 12, 9.899999618530273, 9.9, 9.9, 12, 3.316667318344116, 3.4000000000000057, 2.9000000000000057, 12, 5.724999904632568, 6.0, 5.7, 12, 165.712158203125, 166.839292231676, 163.652654224122, 290, 345.712158203125, 346.839292231676, 343.652654224122, 290, 166.23167419433594, 166.320785522461, 166.123077392578, 12, 198.69552612304688, 199.113043649066, 197.8604838871, 12, 167.85906982421875, 167.859065648317, 167.859065648317, 12, 161.91831970214844, 161.918325471837, 161.918325471837, 12, 163.6778564453125, 163.955079141329, 163.652654224122, 12, 38.663291931152344, 42.3, 35.9, 600, 218.6632843017578, 222.3, 215.9, 600, 5.111833333333341, 5.5, 4.6, 600, 5.797586206896549, 5.9, 5.7, 290, 5.837788385251025, 5.83903614457823, 5.83705618752144, 12, 5.798366135582612, 5.9, 5.7, 291, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.058333333333334, 6.1, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.648269654589192, 5.75639014253785, 5.54341670850687, 290, 5.706467256670309, 5.70895438334776, 5.70408134773631, 12, 5.6489890548874575, 5.75570115028201, 5.54781312264664, 291, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 5.914940794391275, 5.9579020209914, 5.8547950771511, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, , , , , , , , , 323.437744140625, 328.12, 319.196, 60, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 157.7355499267578, 157.8, 157.7, 540, 8203.275305793331, 8203.2772366, 8203.2733741, 60, 82.05458842988891, 82.05462061, 82.054556235, 60, 1158.673070795, 1158.6832674, 1158.6630307, 60, 11.977884513250002, 11.9780544566667, 11.9777171783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182326.99000000037, 182358.14, 182258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.03, -0.03, 600, 3.4572666666666425, 3.66, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.276622923335, 8203.278568, 8203.274701, 600, 82.05461038205546, 82.0546428, 82.05457835, 600, 1158.6618929216668, 1158.672376, 1158.651398, 600, 11.97769821536112, 11.9778729333333, 11.9775233, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42666666666665, 1.5, 1.3, 1200, 0.23088333333333347, 0.26, 0.2, 600, 0.0007333333333333332, 0.04, -0.04, 600, -0.1794333333333342, -0.14, -0.22, 600, 0.0004999999999999999, 0.04, -0.05, 600, -0.006666666666666632, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5198333333333324, 0.6, 0.5, 600, 1.320000000000005, 1.4, 1.2, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.00024999999999999995, 0.05, -0.05, 600, 0.29293666666666673, 0.3079, 0.2825, 60, , , , , , , , , , , , , , , , , 0.54252, 0.5703, 0.5232, 60, -1.397333333333333, -1.03, -1.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6789950877192976, 2.67971, 2.67837, 57, 32.99213157894738, 32.9961, 32.9882, 57, 1442.2561929824565, 1442.294, 1442.225, 57, -0.899538596491228, -0.8916, -0.9068, 57
2018-08-03 18:25:00, 1218.7236363636364, 1226.56, 1215.86, 11, 1226.8863636363637, 1234.72, 1224.03, 11, 8.162727272727274, 8.19, 8.14, 11, 3.106533333333333, 3.697, 2.291, 120, 1456.5015749999995, 1462.947, 1452.367, 120, 1014.9881666666673, 1015.01, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.4974000000000016, 2.51, 2.48, 50, 2.4, 2.4, 2.4, 29, 102.29310344827583, 102.7, 102.0, 29, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.721670704266973, 2.77430022362165, 2.67810532828048, 12, -1.0608333333333342, -1.05, -1.08, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.3384045785440616, 0.339731, 0.336933, 522, 5.138408045977013, 5.158, 5.137, 522, -16.47691570881223, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.035, 0.05, 0.02, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 370.0, 370.0, 370.0, 2, 538.5, 564.0, 513.0, 2, 1014.5, 1015.0, 1014.0, 60, 1017.8470809183882, 1017.87298720149, 1017.74262035179, 12, 1017.7166666666667, 1018.0, 1017.0, 60, 102.31666666666666, 102.7, 102.0, 12, 2.6923999999999984, 2.72, 2.69, 50, 2.5142857142857147, 2.6, 2.5, 28, 103.31785714285714, 103.6, 103.0, 28, , , , , 7.700835704803467, 9.1, 6.3, 600, 187.70083618164062, 189.1, 186.3, 600, 5.7793333333333585, 6.0, 5.6, 600, 7.701726913452148, 9.1, 6.3, 290, 187.70172119140625, 189.1, 186.3, 290, 7.970865726470947, 8.04509735107422, 7.89685297012329, 11, 39.0, 39.0, 39.0, 11, 9.800002098083496, 9.9, 9.1, 11, 3.5636327266693115, 4.300000000000011, 3.4000000000000057, 11, 5.700000286102295, 5.7, 5.7, 11, 165.6945343017578, 167.139244865107, 164.268417105894, 290, 345.6945495605469, 347.139244865107, 344.268417105894, 290, 166.0433349609375, 166.115280151367, 165.992630004883, 11, 197.6677703857422, 197.8604838871, 197.595505775248, 11, 167.75579833984375, 167.859065648317, 167.139244865107, 11, 161.91831970214844, 161.918325471837, 161.918325471837, 11, 163.65264892578125, 163.652654224122, 163.652654224122, 11, 38.1043701171875, 41.3, 33.2, 600, 218.1043701171875, 221.3, 213.2, 600, 5.176499999999989, 5.5, 4.7, 600, 5.7806896551724165, 6.0, 5.6, 290, 5.83690007001033, 5.83987603305775, 5.83336776859494, 11, 5.781034916640445, 5.99, 5.61, 289, 6.181818181818179, 6.18181818181818, 6.18181818181818, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.632210870693146, 5.85384473021587, 5.44635296775881, 290, 5.7000047665223486, 5.70601180241373, 5.69331065441648, 11, 5.632561936218114, 5.84323587626226, 5.4658731417041, 289, 6.03633025635058, 6.03633025635058, 6.03633025635058, 11, 6.058052834320649, 6.05805283432065, 6.05805283432065, 11, 5.854622286799241, 5.8547950771511, 5.85384473021587, 11, 5.243182456985239, 5.24318245698524, 5.24318245698524, 11, , , , , , , , , 323.6685791015625, 329.939, 318.018, 60, , , , , 182426.68852459016, 182458.0, 182358.0, 61, 157.78945922851562, 157.8, 157.7, 541, 8203.27924882459, 8203.2812159, 8203.2772985, 61, 82.05465414707649, 82.0546869316667, 82.0546216416667, 61, 1158.6524976000003, 1158.6626819, 1158.6424025, 61, 11.97754162666667, 11.977711365, 11.977373375, 61, , , , , , , , , 323.76202392578125, 325.92, 321.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182426.9940833335, 182458.15, 182358.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.228271484375, 157.26, 157.18, 600, 157.228271484375, 157.26, 157.18, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333299, 0.03, -0.01, 600, 3.5285499999999943, 3.73, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.280487556665, 8203.282408, 8203.278562, 600, 82.0546747926111, 82.0547068, 82.0546427, 600, 1158.6411223533332, 1158.651378, 1158.631082, 600, 11.977352039222218, 11.9775229666667, 11.9771847, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2298999999999991, 0.25, 0.21, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.17251666666666665, -0.12, -0.23, 600, 6.666666666666709e-05, 0.05, -0.06, 600, 0.0035000000000000187, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5036666666666667, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, 1.9081958235744878e-19, 0.05, -0.06, 600, 0.2913199999999999, 0.302, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5395233333333332, 0.5593, 0.5094, 60, -1.481666666666667, -1.15, -1.74, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6788160344827583, 2.67921, 2.6785, 58, 32.990836206896546, 32.9965, 32.9844, 58, 1442.249655172414, 1442.275, 1442.216, 58, -0.9005586206896555, -0.8937, -0.9094, 58
2018-08-03 18:26:00, 1224.5158333333331, 1262.87, 1214.93, 12, 1232.6699999999998, 1271.03, 1223.08, 12, 8.154166666666667, 8.17, 8.13, 12, 2.5086416666666675, 2.938, 1.743, 120, 1455.3015499999995, 1459.897, 1451.735, 120, 1015.0095000000006, 1015.01, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.5710000000000002, -0.57, -0.6, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.5018000000000016, 2.52, 2.48, 50, 2.4, 2.4, 2.4, 30, 102.28666666666663, 102.6, 101.9, 30, 524.0, 524.0, 524.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.717067130286161, 2.76059376702636, 2.66431543263536, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.33529029310344827, 0.337321, 0.333228, 522, 5.137563218390811, 5.158, 5.116, 522, -16.452586206896523, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.115, 0.13, 0.1, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 371.0, 371.0, 371.0, 2, 592.5, 596.0, 589.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.8721516161776, 1017.87298738448, 1017.86295901014, 12, 1018.0, 1018.0, 1018.0, 60, 102.28333333333332, 102.6, 101.9, 12, 2.7155999999999985, 2.74, 2.69, 50, 2.5535714285714297, 2.6, 2.5, 28, 103.33214285714287, 103.7, 103.1, 28, , , , , 7.386514186859131, 8.8, 4.0, 600, 187.3865203857422, 188.8, 184.0, 600, 5.741833333333282, 5.9, 5.5, 600, 7.387946605682373, 8.8, 4.0, 290, 187.387939453125, 188.8, 184.0, 290, 8.045929908752441, 8.06670379638672, 8.00400352478027, 12, 39.0, 39.0, 39.0, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 4.224999904632568, 4.300000000000011, 4.0, 12, 5.600043296813965, 6.300000000000011, 4.0, 12, 165.35910034179688, 166.732391642892, 161.910085296739, 290, 345.3591003417969, 346.732391642892, 341.910085296739, 290, 165.94017028808594, 165.98388671875, 165.889266967773, 12, 197.5955047607422, 197.595505775248, 197.595505775248, 12, 167.13925170898438, 167.139244865107, 167.139244865107, 12, 161.916259765625, 161.918325471837, 161.910085296739, 12, 163.54969787597656, 164.268417105894, 161.910085296739, 12, 38.1929931640625, 40.7, 35.9, 600, 218.1929931640625, 220.7, 215.9, 600, 5.193833333333344, 5.5, 4.8, 600, 5.741724137931036, 5.9, 5.5, 290, 5.8343258297247615, 5.83579310344818, 5.83263339070558, 12, 5.742799125273368, 5.9, 5.61, 291, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.592478647201424, 5.75893053886087, 5.35023757260198, 290, 5.6894458846173706, 5.69223607398612, 5.68657370800477, 12, 5.593612081735397, 5.75849757868904, 5.46010456787046, 291, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 5.85384473021587, 5.85384473021587, 5.85384473021587, 12, 5.243182456985239, 5.24318245698524, 5.24318245698524, 12, , , , , , , , , 324.2991638183594, 329.408, 320.993, 60, , , , , 182527.3220338983, 182557.0, 182459.0, 59, 157.77426147460938, 158.0, 157.7, 540, 8203.283192489827, 8203.2851341, 8203.2812821, 59, 82.05471987483047, 82.054752235, 82.054688035, 59, 1158.6322317610168, 1158.642043, 1158.6226218, 59, 11.977203862683616, 11.9773673833333, 11.9770436966667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182527.0, 182558.15, 182458.25, 600, 0.5166666666666663, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005066666666666657, 0.02, -0.03, 600, 2.988583333333361, 3.34, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.284405655002, 8203.286402, 8203.282418, 600, 82.05474009425004, 82.0547733666667, 82.0547069666667, 600, 1158.6209465400004, 1158.631063, 1158.610879, 600, 11.97701577566666, 11.9771843833333, 11.9768479833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2308833333333323, 0.26, 0.21, 600, -0.0006677796327212017, 0.04, -0.05, 599, -0.17388333333333378, -0.13, -0.21, 600, 0.0008500000000000004, 0.04, -0.05, 600, 0.1280000000000001, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5188333333333344, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001502504173622704, 0.01, -0.01, 599, 0.002320534223706178, 0.05, -0.05, 599, 0.29264000000000007, 0.3071, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5419683333333333, 0.5687, 0.5132, 60, -1.0618333333333336, -0.29, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6772698275862057, 2.67869, 2.67642, 58, 32.98169137931035, 32.9867, 32.9768, 58, 1442.1863793103448, 1442.258, 1442.144, 58, -0.9113465517241379, -0.8972, -0.92, 58
2018-08-03 18:27:00, 1222.3066666666666, 1230.8, 1216.46, 9, 1230.4633333333336, 1238.96, 1224.6, 9, 8.156666666666666, 8.17, 8.14, 9, 1.9196416666666665, 2.511, 0.767, 120, 1452.578474999999, 1456.381, 1447.688, 120, 1015.0096666666651, 1015.02, 1014.93, 60, 7.0, 7.0, 7.0, 60, -0.5606666666666669, -0.55, -0.57, 60, 2.3999999999999995, 2.4, 2.4, 12, 2.5006000000000013, 2.52, 2.48, 50, 2.4, 2.4, 2.4, 29, 102.65862068965517, 102.9, 102.3, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7697195527432377, 2.78799484826129, 2.71940318666759, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.33138787931034475, 0.333623, 0.329378, 522, 5.1376034482758675, 5.158, 5.137, 522, -16.420383141762436, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.12000000000000001, 0.14, 0.1, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 379.0, 373.0, 2, 617.5, 645.0, 590.0, 2, 1014.85, 1015.0, 1014.0, 60, 1017.8721518021943, 1017.88301577756, 1017.82284641472, 12, 1017.9, 1018.0, 1017.0, 60, 102.66666666666664, 102.8, 102.3, 12, 2.644399999999998, 2.69, 2.6, 50, 2.433333333333333, 2.5, 2.4, 30, 103.70000000000002, 104.0, 103.2, 30, , , , , 6.510833740234375, 7.7, 5.4, 600, 186.51083374023438, 187.7, 185.4, 600, 5.674999999999965, 5.9, 5.5, 600, 6.51237154006958, 7.7, 5.7, 291, 186.5123748779297, 187.7, 185.7, 291, 7.89182710647583, 7.98276948928833, 7.78678369522095, 12, 39.0, 39.0, 39.0, 12, 8.90000057220459, 9.099999999999994, 8.8, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 164.6999053955078, 165.801482117025, 163.851138763004, 291, 344.6999206542969, 345.801482117025, 343.851138763004, 291, 165.79727172851562, 165.869552612305, 165.714538574219, 12, 197.5955047607422, 197.595505775248, 197.595505775248, 12, 166.86801147460938, 167.139244865107, 166.732391642892, 12, 161.9100799560547, 161.910085296739, 161.910085296739, 12, 161.9100799560547, 161.910085296739, 161.910085296739, 12, 37.41582489013672, 40.2, 35.6, 600, 217.41583251953125, 220.2, 215.6, 600, 5.143499999999964, 5.4, 4.8, 600, 5.676288659793801, 5.9, 5.5, 291, 5.834052837431154, 5.83683666436932, 5.82793103448268, 12, 5.67804388714732, 5.85, 5.50909090909091, 290, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.908333333333334, 6.0, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.527085531913445, 5.75297336626873, 5.34930402069548, 291, 5.685274410611213, 5.68833291653896, 5.67894089003511, 12, 5.528743885651188, 5.70259919709376, 5.36341500304825, 290, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 5.766840054807118, 5.85384473021587, 5.75893053886087, 12, 5.245657863689815, 5.25308408380354, 5.24318245698524, 12, , , , , , , , , 325.8757019042969, 333.629, 319.689, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 158.01004028320312, 158.2, 157.9, 538, 8203.287198483331, 8203.2891775, 8203.2852038, 60, 82.05478664138887, 82.054819625, 82.0547533966667, 60, 1158.61270421, 1158.6222897, 1158.6033058, 60, 11.976878403499999, 11.9770381616667, 11.9767217633333, 60, , , , , , , , , 326.0894775390625, 328.12, 323.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182627.0, 182658.15, 182558.25, 600, 0.5418333333333414, 0.6, 0.5, 1200, 157.4649658203125, 157.64, 157.32, 600, 157.4647216796875, 157.64, 157.32, 599, 0.0, 0.0, 0.0, 599, 0.003055091819699501, 0.02, -0.01, 599, 2.5788500000000023, 3.04, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.288353096668, 8203.290273, 8203.286408, 600, 82.05480588494434, 82.0548378833333, 82.0547734666667, 600, 1158.6014408616666, 1158.610849, 1158.591969, 600, 11.976690681027785, 11.9768474833333, 11.9765328166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4359999999999973, 1.7, 1.3, 1200, 0.23096828046744458, 0.25, 0.21, 599, 0.00014999999999999993, 0.04, -0.05, 600, -0.16163606010016698, -0.11, -0.2, 599, -0.0011018363939899827, 0.05, -0.05, 599, 0.26683333333333353, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5211666666666658, 0.6, 0.5, 600, 1.3176666666666714, 1.6, 1.2, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, 0.004449999999999997, 0.06, -0.07, 600, 0.2918466666666666, 0.3055, 0.281, 60, , , , , , , , , , , , , , , , , 0.5404866666666667, 0.5658, 0.5203, 60, -1.4496666666666675, -1.19, -1.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.677105438596491, 2.67827, 2.6758, 57, 32.97633859649123, 32.9832, 32.9679, 57, 1442.192649122807, 1442.26, 1442.134, 57, -0.9084842105263158, -0.894, -0.9196, 57
2018-08-03 18:28:00, 1225.4863636363634, 1269.88, 1215.92, 11, 1233.6445454545456, 1278.03, 1224.07, 11, 8.158181818181818, 8.18, 8.14, 11, 2.12335, 2.569, 1.758, 120, 1455.1056833333341, 1459.721, 1451.554, 120, 1015.0135000000002, 1015.07, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.358333333333334, 2.4, 2.3, 12, 2.476400000000001, 2.51, 2.45, 50, 2.356666666666665, 2.4, 2.3, 30, 102.45666666666668, 102.7, 102.3, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.69936379374999, 2.76059376702636, 2.61914647824852, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.3273327758620688, 0.329839, 0.325109, 522, 5.137321839080468, 5.158, 5.137, 522, -16.421934865900354, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.18, 0.19, 0.17, 2, 8.38, 8.38, 8.38, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 391.5, 396.0, 387.0, 2, 640.0, 654.0, 626.0, 2, 1014.65, 1015.0, 1014.0, 60, 1017.8750282495283, 1017.92312866505, 1017.8228466311, 12, 1017.7, 1018.0, 1017.0, 60, 102.45833333333336, 102.7, 102.3, 12, 2.5719999999999983, 2.61, 2.54, 50, 2.368965517241378, 2.4, 2.3, 29, 103.19655172413796, 103.3, 103.0, 29, , , , , 6.015333652496338, 6.8, 5.1, 600, 186.0153350830078, 186.8, 185.1, 600, 5.593833333333269, 5.7, 5.5, 600, 6.017241477966309, 6.8, 5.1, 290, 186.01724243164062, 186.8, 185.1, 290, 7.668754577636719, 7.76387214660645, 7.57312726974487, 12, 39.0, 39.0, 39.0, 12, 8.074995994567871, 8.8, 7.699999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 4.274993419647217, 5.099999999999994, 4.0, 12, 164.48944091796875, 165.285721130584, 163.533074793992, 290, 344.48944091796875, 345.285721130584, 343.533074793992, 290, 165.64308166503906, 165.700149536133, 165.590591430664, 12, 197.5955047607422, 197.595505775248, 197.595505775248, 12, 166.0784454345703, 166.732391642892, 165.801482117025, 12, 161.9100799560547, 161.910085296739, 161.910085296739, 12, 162.31581115722656, 163.533074793992, 161.910085296739, 12, 37.4041633605957, 39.4, 35.0, 601, 217.40415954589844, 219.4, 215.0, 601, 5.136938435940069, 5.4, 4.7, 601, 5.594482758620677, 5.7, 5.5, 290, 5.81896464635384, 5.82636113025491, 5.80940730530666, 12, 5.594749216300938, 5.7, 5.5, 290, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.4460480508348414, 5.55773617818877, 5.34693287191165, 290, 5.669985417742397, 5.67786518224492, 5.66056262458145, 12, 5.446379786905361, 5.55360583536048, 5.35143067492973, 290, 6.03633025635058, 6.03633025635058, 6.03633025635058, 12, 6.058052834320649, 6.05805283432065, 6.05805283432065, 12, 5.754059647821489, 5.75893053886087, 5.75297336626873, 12, 5.253084083803541, 5.25308408380354, 5.25308408380354, 12, , , , , 1.594, 1.594, 1.594, 1, 326.0456848144531, 330.636, 319.84, 60, , , , , 182726.68852459016, 182758.0, 182658.0, 61, 158.3072052001953, 158.4, 158.2, 541, 8203.291250600001, 8203.2932671, 8203.289249, 61, 82.05485417666667, 82.054887785, 82.0548208166667, 61, 1158.593452595082, 1158.6030229, 1158.5839386, 61, 11.976557543251364, 11.9767170483333, 11.9763989766667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182727.0, 182758.15, 182658.25, 600, 0.5785000000000099, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004983333333333322, 0.02, -0.01, 600, 2.576766666666668, 2.98, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8203.292334143332, 8203.294354, 8203.290283, 600, 82.05487223572217, 82.0549059, 82.05483805, 600, 1158.5821894200005, 1158.591986, 1158.572622, 600, 11.976369823666671, 11.9765331, 11.9762103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.486333333333331, 1.7, 1.3, 1200, 0.23131666666666562, 0.25, 0.21, 600, 0.0005166666666666668, 0.05, -0.05, 600, -0.15243333333333398, -0.12, -0.21, 600, 0.0007333333333333337, 0.05, -0.05, 600, 0.22216666666666673, 3.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.3593333333333475, 1.6, 1.2, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.0037833333333333347, 0.06, -0.05, 600, 0.29012833333333327, 0.299, 0.2772, 60, , , , , , , , , , , , , , , , , 0.5373116666666667, 0.5538, 0.5133, 60, -1.5843333333333336, -1.27, -1.88, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6762903448275868, 2.67726, 2.67556, 58, 32.97149655172414, 32.9752, 32.9675, 58, 1442.1593448275867, 1442.209, 1442.128, 58, -0.9141620689655172, -0.9043, -0.9201, 58
2018-08-03 18:29:00, 1220.23, 1229.44, 1207.82, 8, 1228.3887499999998, 1237.58, 1215.98, 8, 8.15875, 8.18, 8.14, 8, 1.8603916666666669, 2.345, 1.364, 120, 1452.8187666666668, 1457.826, 1450.125, 120, 1015.0269999999995, 1015.06, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.5403333333333328, -0.54, -0.55, 60, 2.3000000000000003, 2.3, 2.3, 12, 2.425400000000001, 2.45, 2.39, 50, 2.2999999999999985, 2.3, 2.3, 30, 102.59333333333335, 102.9, 102.2, 30, 540.5, 557.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.657983820858912, 2.70135477547734, 2.6054035357929, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.32266918234165054, 0.325401, 0.320216, 521, 5.137403071017281, 5.158, 5.137, 521, -16.394664107485585, -16.29, -16.7, 521, 2.8499999999999996, 2.9, 2.8, 2, 0.19, 0.19, 0.19, 2, 8.39, 8.39, 8.39, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 429.0, 411.0, 2, 627.5, 633.0, 622.0, 2, 1014.75, 1015.0, 1014.0, 60, 1017.8924805556193, 1017.92423663089, 1017.81392619347, 12, 1017.7666666666667, 1018.0, 1017.0, 60, 102.58333333333333, 102.9, 102.2, 12, 2.504999999999999, 2.55, 2.48, 50, 2.2999999999999985, 2.3, 2.3, 29, 103.68275862068967, 103.9, 103.3, 29, , , , , 6.150842666625977, 7.1, 3.7, 600, 186.15084838867188, 187.1, 183.7, 600, 5.58983333333327, 5.7, 5.3, 600, 6.154490947723389, 7.1, 3.7, 290, 186.1544952392578, 187.1, 183.7, 290, 7.467230319976807, 7.55860185623169, 7.35907173156738, 11, 33.82872772216797, 39.0, 9.9, 11, 7.263636589050293, 7.699999999999989, 7.1, 11, 3.7272727489471436, 4.0, 3.7, 11, 3.754544734954834, 4.300000000000011, 3.7, 11, 164.8065185546875, 165.691249601017, 162.305187278314, 290, 344.8065185546875, 345.691249601017, 342.305187278314, 290, 165.52857971191406, 165.579071044922, 165.458053588867, 11, 192.31658935546875, 197.595505775248, 167.859065648317, 11, 165.70127868652344, 165.801482117025, 165.69124960101698, 11, 161.9100799560547, 161.910085296739, 161.910085296739, 11, 162.36111450195312, 162.92040501662302, 162.305187278314, 11, 37.50016784667969, 40.2, 34.6, 601, 217.5001678466797, 220.2, 214.6, 601, 5.149916805324455, 5.4, 4.6, 601, 5.588620689655161, 5.7, 5.3, 290, 5.796934073330325, 5.80761806273697, 5.78890420399728, 11, 5.587818181818182, 5.7, 5.38, 290, 6.181818181818179, 6.18181818181818, 6.18181818181818, 11, 6.200000000000002, 6.2, 6.2, 11, 5.781818181818182, 5.9, 5.7, 11, 5.299999999999999, 5.3, 5.3, 11, 5.441613218810863, 5.56257347753159, 5.15366811561435, 290, 5.647616486076587, 5.65849755037029, 5.63915651506849, 11, 5.4408295254975645, 5.55004160623233, 5.23499881828138, 290, 6.03633025635058, 6.03633025635058, 6.03633025635058, 11, 6.058052834320649, 6.05805283432065, 6.05805283432065, 11, 5.63919576472781, 5.75297336626873, 5.56257347753159, 11, 5.1538693035054886, 5.15588118241686, 5.15366811561435, 11, , , , , , , , , 326.0466613769531, 329.944, 322.36, 60, , , , , 182827.83333333334, 182858.0, 182759.0, 60, 158.48521423339844, 158.5, 158.4, 541, 8203.295291356664, 8203.2972548, 8203.2933312, 60, 82.05492152261111, 82.0549542466667, 82.0548888533333, 60, 1158.5742770833333, 1158.5835921, 1158.56495, 60, 11.976237951388894, 11.9763932016667, 11.9760825, 60, , , , , , , , , 326.2267150878906, 328.83, 323.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 182827.00383333303, 182858.16, 182758.25, 600, 0.6470784641068614, 0.7, 0.6, 1198, 157.93539428710938, 158.02, 157.83, 599, 157.93521118164062, 158.02, 157.83, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.02, -0.02, 600, 3.030016694490827, 3.48, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8203.296376994995, 8203.298288, 8203.294361, 599, 82.05493961658321, 82.0549714666667, 82.0549060166667, 599, 1158.5627778430742, 1158.572643, 1158.552855, 599, 11.976046297384528, 11.9762107166667, 11.9758809166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5894824707846502, 1.9, 1.4, 1198, 0.23148333333333213, 0.26, 0.21, 600, -0.0002666666666666666, 0.04, -0.05, 600, -0.14645000000000058, -0.11, -0.18, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.0409015025041738, 3.5, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5045075125208678, 0.6, 0.5, 599, 1.4532554257095063, 1.8, 1.2, 1198, -8.33333333333334e-05, 0.01, -0.01, 600, 0.0006166666666666668, 0.06, -0.05, 600, 0.2873116666666667, 0.3021, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5321083333333335, 0.5595, 0.498, 60, -1.3301666666666667, -1.11, -1.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6766581034482764, 2.67792, 2.67568, 58, 32.970248275862076, 32.9777, 32.9636, 58, 1442.1844827586206, 1442.24, 1442.138, 58, -0.9084689655172413, -0.8978, -0.9174, 58
2018-08-03 18:30:00, 1221.2844444444445, 1229.36, 1211.97, 9, 1229.4322222222222, 1237.5, 1220.13, 9, 8.147777777777778, 8.17, 8.13, 9, 1.3673999999999997, 2.02, 0.902, 120, 1451.04945, 1454.532, 1448.007, 120, 1015.022166666667, 1015.06, 1014.75, 60, 7.0, 7.0, 7.0, 60, -0.5446666666666666, -0.54, -0.55, 60, 2.233333333333333, 2.3, 2.2, 12, 2.3843999999999994, 2.39, 2.35, 50, 2.2733333333333334, 2.3, 2.2, 30, 102.44666666666664, 102.6, 102.2, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.619572786876825, 2.66030392903497, 2.54631798405615, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.545999999999999, -1.53, -1.55, 60, 0.3178868850574712, 0.32039, 0.315762, 522, 5.137201149425296, 5.158, 5.116, 522, -16.432164750957828, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.22999999999999998, 0.24, 0.22, 2, 8.39, 8.39, 8.39, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 460.0, 470.0, 450.0, 2, 622.0, 632.0, 612.0, 2, 1014.7833333333333, 1015.0, 1014.0, 60, 1017.8947987488818, 1017.9253453483, 1017.84511947454, 12, 1017.8166666666667, 1018.0, 1017.0, 60, 102.79166666666667, 103.3, 102.3, 12, 2.4516000000000027, 2.48, 2.42, 50, 2.2333333333333347, 2.3, 2.2, 30, 103.32000000000002, 103.5, 103.2, 30, , , , , 6.434224605560303, 7.4, 5.1, 599, 186.43421936035156, 187.4, 185.1, 599, 5.574791318864741, 5.7, 5.4, 599, 6.437371253967285, 7.4, 5.1, 289, 186.4373779296875, 187.4, 185.1, 289, 7.271820068359375, 7.340980052948, 7.20010042190552, 12, 9.899999618530273, 9.9, 9.9, 12, 7.124999523162842, 7.4, 7.1, 12, 3.700000286102295, 3.7, 3.7, 12, 3.700000286102295, 3.7, 3.7, 12, 165.04750061035156, 166.098139540456, 163.744387862238, 289, 345.0474853515625, 346.098139540456, 343.744387862238, 289, 165.41033935546875, 165.44563293457, 165.372848510742, 12, 167.85906982421875, 167.859065648317, 167.859065648317, 12, 165.7418975830078, 166.09813954045597, 165.69124960101698, 12, 161.9100799560547, 161.910085296739, 161.910085296739, 12, 162.30519104003906, 162.305187278314, 162.305187278314, 12, 37.8829460144043, 40.4, 35.2, 598, 217.88294982910156, 220.4, 215.2, 598, 5.090301003344465, 5.3, 4.7, 598, 5.575086505190308, 5.7, 5.4, 289, 5.7678468517515995, 5.78490696071679, 5.75043058904592, 12, 5.575893416927893, 5.64545454545455, 5.44545454545454, 290, 6.13787878787879, 6.14, 6.13636363636364, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 5.426852767492108, 5.55578869807413, 5.24964664671058, 289, 5.618177685560705, 5.63525646271035, 5.60063009670993, 12, 5.427617033706849, 5.49738507778646, 5.29656588289803, 290, 5.9859892409849955, 5.9939453915652, 5.98030627628485, 12, 6.049443669936164, 6.05318374735127, 6.04757363122861, 12, 5.562573477531589, 5.56257347753159, 5.56257347753159, 12, 5.153668115614351, 5.15366811561435, 5.15366811561435, 12, , , , , , , , , 326.8085632324219, 330.83, 322.965, 60, , , , , 182927.3220338983, 182957.0, 182859.0, 59, 158.4338836669922, 158.5, 158.4, 540, 8203.299278677967, 8203.3012382, 8203.2973192, 59, 82.05498797796608, 82.0550206366667, 82.05495532, 59, 1158.5554869627117, 1158.5646139, 1158.546411, 59, 11.97592478271187, 11.9760768983333, 11.9757735166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 182927.0099999996, 182958.16, 182858.26, 600, 0.6789285714285701, 0.7, 0.6, 560, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006199999999999988, 0.01, -0.02, 600, 2.226383333333326, 2.89, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.300316751665, 8203.302314, 8203.298312, 600, 82.0550052791944, 82.0550385666667, 82.0549718666667, 600, 1158.5436327833324, 1158.552806, 1158.534258, 600, 11.975727213055574, 11.9758801, 11.9755709666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6407142857142902, 1.9, 1.4, 560, 0.23129999999999834, 0.25, 0.21, 600, -0.0005166666666666668, 0.03, -0.03, 600, -0.1485833333333331, -0.12, -0.17, 600, 0.0002666666666666668, 0.04, -0.05, 600, 0.12850000000000011, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5026666666666666, 0.6, 0.5, 600, 1.504642857142851, 1.7, 1.3, 560, 0.0003666666666666668, 0.01, -0.01, 600, 0.0022000000000000014, 0.06, -0.06, 600, 0.2899500000000001, 0.3032, 0.278, 60, , , , , , , , , , , , , , , , , 0.5369700000000001, 0.5616, 0.5148, 60, -1.4463333333333337, -1.25, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6758508771929828, 2.67657, 2.67499, 57, 32.96840350877193, 32.9749, 32.9629, 57, 1442.1429298245619, 1442.18, 1442.104, 57, -0.9167561403508773, -0.9092, -0.9243, 57
2018-08-03 18:31:00, 1223.4957142857143, 1229.97, 1220.92, 7, 1231.6542857142854, 1238.12, 1229.09, 7, 8.158571428571426, 8.17, 8.15, 7, 0.985166666666666, 1.258, 0.748, 120, 1450.7394666666667, 1453.93, 1448.177, 120, 1015.0346666666663, 1015.05, 1014.9, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.1999999999999997, 2.2, 2.2, 12, 2.3343999999999974, 2.35, 2.32, 50, 2.200000000000001, 2.2, 2.2, 30, 102.60333333333331, 102.7, 102.5, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5611526262635507, 2.57369864261074, 2.54631798405615, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.3139315862068967, 0.315881, 0.311997, 522, 5.137362068965524, 5.158, 5.116, 522, -16.463582375478897, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.16999999999999998, 0.18, 0.16, 2, 8.39, 8.39, 8.39, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 497.5, 507.0, 488.0, 2, 617.5, 623.0, 612.0, 2, 1014.9166666666666, 1015.0, 1014.0, 60, 1017.8835612115682, 1017.91531727543, 1017.67463970196, 12, 1017.9333333333333, 1018.0, 1017.0, 60, 102.60833333333333, 102.7, 102.5, 12, 2.414400000000001, 2.42, 2.4, 50, 2.200000000000001, 2.2, 2.2, 29, 103.52413793103452, 103.9, 103.4, 29, , , , , 6.372500896453857, 7.4, 5.4, 600, 186.37249755859375, 187.4, 185.4, 600, 5.4915000000000065, 5.6, 5.4, 600, 6.374571323394775, 7.4, 5.4, 291, 186.37457275390625, 187.4, 185.4, 291, 7.127505302429199, 7.18715190887451, 7.06333351135254, 12, 9.899999618530273, 9.9, 9.9, 12, 7.399999618530273, 7.4, 7.4, 12, 3.700000286102295, 3.7, 3.7, 12, 4.91667366027832, 5.1, 3.7, 12, 165.1973419189453, 166.204680717727, 164.353409675877, 291, 345.19732666015625, 346.204680717727, 344.353409675877, 291, 165.34658813476562, 165.368301391602, 165.322555541992, 12, 167.85906982421875, 167.859065648317, 167.859065648317, 12, 166.1514129638672, 166.204680717727, 166.09813954045597, 12, 161.9100799560547, 161.910085296739, 161.910085296739, 12, 163.55224609375, 163.744387862238, 162.305187278314, 12, 37.98069763183594, 39.9, 36.1, 601, 217.98069763183594, 219.9, 216.1, 601, 5.031780366056573, 5.3, 4.8, 601, 5.492096219931277, 5.6, 5.4, 291, 5.726170279937204, 5.74693526170808, 5.70471925594227, 12, 5.49379310344828, 5.6, 5.42, 290, 6.119772727272729, 6.13636363636364, 6.07, 12, 6.175000000000001, 6.2, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 5.344793699845277, 5.46104925897286, 5.24299344412583, 291, 5.5767863016778065, 5.59726991106759, 5.55542957579457, 12, 5.346580744147584, 5.45822802247298, 5.26598690482722, 290, 5.964316529870415, 5.98030627628485, 5.91634729062711, 12, 6.017683094482873, 6.04757363122861, 5.9579020209914, 12, 5.560798335622073, 5.56257347753159, 5.55578869807413, 12, 5.153668115614351, 5.15366811561435, 5.15366811561435, 12, , , , , , , , , 328.1429138183594, 332.311, 323.634, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 158.647216796875, 158.9, 158.5, 540, 8203.303303964998, 8203.3053336, 8203.3013047, 60, 82.05505506608333, 82.0550888933333, 82.055021745, 60, 1158.5371011649995, 1158.5460717, 1158.5282869, 60, 11.975618352749999, 11.9757678616667, 11.9754714483333, 60, , , , , , , , , 328.4245300292969, 331.33, 326.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183027.0099999996, 183058.16, 182958.26, 600, 0.5833333333333428, 0.6, 0.5, 1200, 158.1188507080078, 158.3, 157.94, 600, 158.1188507080078, 158.3, 157.94, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.02, -0.01, 600, 2.0326166666666667, 2.51, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.304431272878, 8203.306555, 8203.30232, 601, 82.05507385454783, 82.05510925, 82.0550386666667, 601, 1158.525324677205, 1158.534227, 1158.516431, 601, 11.975422077953414, 11.97557045, 11.97527385, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333273, 1.5, 1.2, 1200, 0.23314999999999955, 0.25, 0.21, 600, -0.00021666666666666603, 0.04, -0.04, 600, -0.13516666666666727, -0.11, -0.17, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.4113333333333333, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5050000000000011, 0.6, 0.5, 600, 1.1999999999999902, 1.3, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.006833333333333321, 0.06, -0.04, 600, 0.28820999999999997, 0.3067, 0.272, 60, , , , , , , , , , , , , , , , , 0.5337600000000001, 0.568, 0.5038, 60, -1.7863333333333336, -1.56, -1.91, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.677321551724138, 2.67844, 2.6762, 58, 32.97969655172413, 32.9963, 32.9683, 58, 1442.1952931034482, 1442.236, 1442.161, 58, -0.9088827586206899, -0.9016, -0.9134, 58
2018-08-03 18:32:00, 1219.8514285714284, 1229.55, 1212.91, 7, 1228.002857142857, 1237.69, 1221.07, 7, 8.151428571428571, 8.18, 8.14, 7, 1.1998333333333338, 1.688, 0.71, 120, 1451.672866666666, 1456.381, 1446.968, 120, 1014.9983333333342, 1015.04, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.1500000000000004, 2.2, 2.1, 12, 2.2996000000000025, 2.32, 2.26, 50, 2.193103448275863, 2.2, 2.1, 29, 102.47586206896555, 102.6, 102.3, 29, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.58572745663335, 2.69058154502954, 2.41863343401769, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.545999999999999, -1.53, -1.55, 60, 0.31026047801147244, 0.312324, 0.308475, 523, 5.137923518164441, 5.158, 5.137, 523, -16.460898661567846, -16.29, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.105, 0.12, 0.09, 2, 8.395, 8.4, 8.39, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 533.0, 541.0, 525.0, 2, 598.5, 613.0, 584.0, 2, 1014.4, 1015.0, 1014.0, 60, 1017.8681455872135, 1017.90528920702, 1017.83620096283, 12, 1017.4, 1018.0, 1017.0, 60, 103.15833333333332, 104.3, 102.3, 12, 2.376999999999999, 2.42, 2.35, 50, 2.151724137931035, 2.2, 2.1, 29, 104.07586206896552, 104.4, 103.8, 29, , , , , 5.361895561218262, 6.3, 4.3, 601, 185.3618927001953, 186.3, 184.3, 601, 5.321963394342766, 5.4, 5.2, 601, 5.362412452697754, 6.3, 4.3, 290, 185.36241149902344, 186.3, 184.3, 290, 6.930603504180908, 7.05027770996094, 6.7986741065979, 12, 9.899999618530273, 9.9, 9.9, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 3.700000286102295, 3.7, 3.7, 12, 4.716667175292969, 5.1, 4.300000000000011, 12, 164.516357421875, 165.582719682691, 163.528097830962, 290, 344.516357421875, 345.582719682691, 343.528097830962, 290, 165.2505340576172, 165.317474365234, 165.173233032227, 12, 167.85906982421875, 167.859065648317, 167.859065648317, 12, 166.20468139648438, 166.204680717727, 166.204680717727, 12, 161.9100799560547, 161.910085296739, 161.910085296739, 12, 163.7058563232422, 163.744387862238, 163.528097830962, 12, 36.84165954589844, 39.5, 34.8, 600, 216.84165954589844, 219.5, 214.8, 600, 4.9315000000000175, 5.1, 4.6, 600, 5.321379310344814, 5.4, 5.2, 290, 5.673016479967251, 5.70031002411312, 5.64562672176314, 12, 5.325029678225543, 5.46, 5.2, 291, 6.030606060606062, 6.07, 6.0, 12, 6.058333333333334, 6.1, 6.0, 12, 5.6833333333333345, 5.7, 5.6, 12, 5.250000000000001, 5.3, 5.2, 12, 5.172164536823519, 5.25806590717445, 5.04442325343083, 290, 5.523965819016143, 5.55135770628924, 5.49655346822041, 12, 5.175796225097905, 5.31164165061397, 5.0461599423133, 291, 5.883682240825106, 5.91634729062711, 5.85397790871337, 12, 5.914940794391275, 5.9579020209914, 5.8547950771511, 12, 5.539139641436777, 5.55475771792956, 5.46104925897286, 12, 5.094870140570898, 5.15366811561435, 5.04442325343083, 12, , , , , , , , , 328.2485046386719, 334.105, 321.841, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 158.99945068359375, 159.2, 158.8, 540, 8203.307443095, 8203.3094664, 8203.3054008, 60, 82.05512405158332, 82.0551577733333, 82.0550900133333, 60, 1158.5190924899996, 1158.5279862, 1158.5100842, 60, 11.975318208166668, 11.9754664366667, 11.97516807, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 183127.0099999996, 183158.16, 183058.26, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.03, -0.02, 600, 1.588535773710482, 1.98, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.30869043666, 8203.310776, 8203.306562, 600, 82.0551448406111, 82.0551796, 82.0551093666667, 600, 1158.5078158600004, 1158.516402, 1158.498896, 600, 11.975130264333341, 11.9752733666667, 11.9749816, 600, , , , , 12.0, 12.0, 12.0, 601, 1.206666666666687, 1.3, 1.2, 1200, 0.2325333333333334, 0.26, 0.21, 600, -8.33333333333331e-05, 0.05, -0.04, 600, -0.12991666666666685, -0.08, -0.18, 600, -0.0006999999999999997, 0.05, -0.06, 600, 0.25333333333333347, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5179700499168058, 0.6, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.004216666666666668, 0.05, -0.07, 600, 0.29119999999999996, 0.3079, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5393066666666667, 0.5702, 0.5137, 60, -1.4470000000000003, -1.3, -1.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6782918965517237, 2.67932, 2.67771, 58, 32.99039137931034, 32.9964, 32.9808, 58, 1442.220344827586, 1442.267, 1442.192, 58, -0.906639655172414, -0.8979, -0.9134, 58
2018-08-03 18:33:00, 1223.67, 1231.08, 1215.94, 8, 1231.82625, 1239.24, 1224.11, 8, 8.15625, 8.17, 8.13, 8, 1.6257999999999992, 2.291, 1.129, 120, 1452.0842833333334, 1456.751, 1447.002, 120, 1014.9195000000001, 1014.98, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.5546666666666663, -0.55, -0.56, 60, 2.0416666666666665, 2.1, 2.0, 12, 2.249200000000001, 2.29, 2.23, 50, 2.093333333333334, 2.1, 2.0, 30, 102.6, 103.1, 102.2, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.497256393881196, 2.57662994973839, 2.40491259770306, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.3065858601532569, 0.308836, 0.304107, 522, 5.1376034482758675, 5.158, 5.116, 522, -16.51699233716471, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.095, 0.1, 0.09, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 569.5, 578.0, 561.0, 2, 549.5, 558.0, 541.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7782581088859, 1017.84622929753, 1017.58660512744, 12, 1017.0, 1017.0, 1017.0, 60, 103.30833333333334, 104.2, 102.2, 12, 2.2848000000000015, 2.35, 2.2, 50, 2.0400000000000005, 2.1, 1.9, 30, 104.08666666666664, 104.3, 103.7, 30, , , , , 3.6375036239624023, 5.4, 1.1, 600, 183.6374969482422, 185.4, 181.1, 600, 5.1614999999999815, 5.3, 4.9, 600, 3.6400041580200195, 5.4, 1.1, 290, 183.63999938964844, 185.4, 181.1, 290, 6.589400768280029, 6.7726674079895, 6.34061098098755, 12, 9.741668701171875, 9.900000000000006, 9.099999999999994, 12, 6.966667175292969, 7.4, 6.3, 12, 2.9333600997924805, 3.7, 1.1, 12, 2.9333600997924805, 3.7, 1.1, 12, 162.9315643310547, 164.756874344968, 160.334707037182, 290, 342.9315490722656, 344.756874344968, 340.334707037182, 290, 165.03475952148438, 165.157684326172, 164.845275878906, 12, 167.7209930419922, 167.859065648317, 167.139244865107, 12, 165.9547576904297, 166.204680717727, 165.582719682691, 12, 161.64222717285156, 161.910085296739, 160.334707037182, 12, 162.195068359375, 162.910343545358, 160.334707037182, 12, 34.372562408447266, 37.1, 29.9, 599, 214.37255859375, 217.1, 209.9, 599, 4.804006677796322, 5.1, 4.3, 599, 5.16137931034483, 5.3, 4.9, 290, 5.609662893126527, 5.64019979331732, 5.57356282271953, 12, 5.163921630094038, 5.3, 4.98, 290, 5.998333333333332, 6.0, 5.99, 12, 6.0, 6.0, 6.0, 12, 5.566666666666667, 5.6, 5.5, 12, 5.058333333333334, 5.1, 4.9, 12, 5.012176011389745, 5.15774167698604, 4.74707566436375, 290, 5.460609370578228, 5.49143934651158, 5.424552842267, 12, 5.01488963745991, 5.14932501527484, 4.82652965762674, 290, 5.852100589744869, 5.85397790871337, 5.84323587626226, 12, 5.854636685995229, 5.8547950771511, 5.85384473021587, 12, 5.416317956037908, 5.46104925897286, 5.25806590717445, 12, 4.906863097792161, 4.95233729429099, 4.74707566436375, 12, 1.648, 1.648, 1.648, 1, , , , , 328.79205322265625, 334.619, 323.25, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 159.18348693847656, 159.2, 159.1, 539, 8203.311568120002, 8203.3136058, 8203.3095595, 60, 82.05519280199998, 82.0552267633333, 82.055159325, 60, 1158.5009373116668, 1158.5098686, 1158.4920932, 60, 11.975015621861104, 11.9751644766667, 11.97486822, 60, , , , , , , , , 328.6441955566406, 331.74, 325.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183227.0130833327, 183258.17, 183158.26, 600, 0.5133333333333364, 0.6, 0.5, 1200, 158.6609649658203, 158.7, 158.57, 600, 158.6609649658203, 158.7, 158.57, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000012, 0.02, -0.03, 600, 1.8967666666666674, 2.49, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.31279195667, 8203.314788, 8203.310782, 600, 82.0552131992778, 82.0552464666667, 82.0551797, 600, 1158.4897093833322, 1158.498865, 1158.480884, 600, 11.974828489722226, 11.9749810833333, 11.9746814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.220000000000021, 1.3, 1.2, 1200, 0.23294999999999993, 0.26, 0.21, 600, 0.0007166666666666663, 0.05, -0.04, 600, -0.13388333333333313, -0.09, -0.18, 600, -0.001833333333333334, 0.06, -0.06, 600, 0.039833333333333366, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5098333333333329, 0.6, 0.5, 600, 1.1083333333333367, 1.2, 1.1, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.0007333333333333334, 0.05, -0.05, 600, 0.29055499999999995, 0.3037, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5381150000000001, 0.5625, 0.5086, 60, -1.5536666666666672, -1.34, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6782889473684195, 2.67939, 2.67712, 57, 32.989433333333324, 32.9976, 32.9785, 57, 1442.2229298245616, 1442.274, 1442.181, 57, -0.9057982456140353, -0.8957, -0.9125, 57
2018-08-03 18:34:00, 1221.7814285714287, 1223.47, 1220.5, 7, 1229.9314285714286, 1231.59, 1228.66, 7, 8.15, 8.17, 8.12, 7, 4.1615416666666665, 7.856, 1.307, 120, 1461.0360517241377, 1473.752, 1451.365, 116, 1014.9731666666672, 1014.98, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.825, 1.9, 1.7, 12, 2.1516, 2.23, 2.03, 50, 1.9533333333333327, 2.0, 1.8, 30, 102.94333333333336, 103.1, 102.8, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.460124075536774, 2.52995848997847, 2.3557286099574, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.3011346206896553, 0.304551, 0.297591, 522, 5.138488505747128, 5.158, 5.116, 522, -16.534233716475047, -15.87, -16.7, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.09, 0.1, 0.08, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 588.0, 588.0, 2, 512.0, 526.0, 498.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8403662381484, 1017.84869497711, 1017.8272831488, 12, 1017.0, 1017.0, 1017.0, 60, 104.64166666666667, 104.9, 104.3, 12, 2.1151999999999997, 2.22, 1.99, 50, 1.8172413793103452, 1.9, 1.7, 29, 104.64482758620692, 104.9, 104.3, 29, , , , , 358.0848388671875, 360.0, 1.1, 599, 178.0848388671875, 183.7, 173.20000000000005, 599, 4.78731218697827, 5.1, 4.5, 599, 358.11553955078125, 360.0, 1.1, 287, 178.1155242919922, 183.7, 173.39999999999998, 287, 5.924648284912109, 6.29172086715698, 5.47215938568115, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 6.190910339355469, 6.300000000000011, 5.699999999999989, 11, 357.490966796875, 359.70000000000005, 0.0, 11, 357.490966796875, 359.70000000000005, 0.0, 11, 157.37608337402344, 163.015492085244, 152.680432735099, 287, 337.3760986328125, 343.015492085244, 332.680432735099, 287, 164.49615478515625, 164.810348510742, 164.099258422852, 11, 167.13925170898438, 167.139244865107, 167.139244865107, 11, 165.4699249267578, 165.582719682691, 164.96233997601598, 11, 156.74461364746094, 159.2, 153.913682909951, 11, 156.72576904296875, 159.2, 153.913682909951, 11, 27.988582611083984, 32.6, 23.0, 600, 207.98858642578125, 212.6, 203.0, 600, 4.152166666666664, 4.6, 3.7, 600, 4.787804878048775, 5.1, 4.5, 287, 5.52602631197581, 5.56685025817564, 5.48156443831846, 11, 4.795314685314693, 5.06363636363636, 4.52, 286, 5.990000000000001, 5.99, 5.99, 11, 6.0, 6.0, 6.0, 11, 5.381818181818181, 5.4, 5.3, 11, 4.70909090909091, 4.9, 4.6, 11, 4.638119808157611, 4.95509209161816, 4.35321181886441, 287, 5.3769658925932475, 5.41797563098445, 5.33260942911136, 11, 4.645542838307131, 4.9103373699859, 4.37295268309617, 286, 5.843235876262261, 5.84323587626226, 5.84323587626226, 11, 5.85384473021587, 5.85384473021587, 5.85384473021587, 11, 5.23720189344604, 5.25806590717445, 5.15774167698604, 11, 4.558416078537063, 4.74707566436375, 4.44693938668378, 11, , , , , , , , , 329.4765625, 333.626, 325.339, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 159.3236541748047, 159.5, 159.2, 541, 8203.315735568334, 8203.3178238, 8203.3136772, 60, 82.0552622594722, 82.0552970633333, 82.0552279533333, 60, 1158.4831362450002, 1158.4917911, 1158.4747058, 60, 11.97471893741667, 11.974863185, 11.97457843, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183327.01999999964, 183358.17, 183258.27, 600, 0.5415973377703883, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005216666666666668, 0.02, -0.04, 600, 2.4766000000000017, 2.9, 2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.316897993338, 8203.319014, 8203.314795, 600, 82.05528163322221, 82.0553169, 82.0552465833333, 600, 1158.4716877099993, 1158.480853, 1158.462902, 600, 11.974528128500015, 11.9746808833333, 11.9743817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2615640599001479, 1.3, 1.2, 1202, 0.2338166666666663, 0.27, 0.2, 600, -0.0007333333333333331, 0.05, -0.05, 600, -0.13395000000000004, -0.1, -0.17, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.2863560732113143, 3.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5183333333333326, 0.6, 0.5, 600, 1.1166389351081443, 1.2, 1.1, 1202, -0.00033333333333333343, 0.01, -0.01, 600, 0.004749999999999999, 0.06, -0.05, 600, 0.29110833333333336, 0.3053, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5391416666666667, 0.5655, 0.5063, 60, -1.4441666666666668, -1.28, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6789974137931036, 2.67953, 2.67822, 58, 32.99514310344827, 32.9993, 32.9895, 58, 1442.247448275862, 1442.28, 1442.204, 58, -0.902246551724138, -0.8937, -0.9115, 58
2018-08-03 18:35:00, 1223.7050000000002, 1229.91, 1219.96, 6, 1231.8633333333335, 1238.04, 1228.13, 6, 8.158333333333333, 8.18, 8.13, 6, 5.954400000000001, 9.232, 3.405, 120, 1468.857272727273, 1488.451, 1454.119, 110, 1014.958166666667, 1014.99, 1014.73, 60, 7.0, 7.0, 7.0, 60, -0.5696666666666669, -0.56, -0.57, 60, 1.5666666666666664, 1.7, 1.5, 12, 1.8901999999999983, 2.03, 1.8, 50, 1.75357142857143, 1.8, 1.7, 28, 102.70000000000003, 103.2, 102.3, 28, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.17368752015725, 2.3557286099574, 2.04743256131036, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2947258944337811, 0.297888, 0.291978, 521, 5.137443378119009, 5.158, 5.137, 521, -16.679712092130444, -16.29, -17.12, 521, 2.55, 2.6, 2.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 566.5, 576.0, 557.0, 2, 403.0, 434.0, 372.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8251087834906, 1017.85872330544, 1017.60912862187, 12, 1017.0166666666667, 1018.0, 1017.0, 60, 104.44166666666668, 104.8, 104.0, 12, 1.8811999999999987, 1.99, 1.79, 50, 1.5666666666666669, 1.7, 1.5, 30, 104.43666666666667, 104.8, 104.0, 30, , , , , 353.42626953125, 355.7, 351.7, 601, 173.42628479003906, 175.70000000000005, 171.70000000000005, 601, 4.483860232945091, 4.7, 4.2, 601, 6.491388320922852, 355.7, 20.8, 288, 186.49139404296875, 205.4, 172.0, 288, 5.395776271820068, 5.54692983627319, 5.27209901809692, 12, 24.013870239257812, 25.400000000000006, 9.099999999999994, 12, 23.717327117919922, 25.400000000000006, 5.400000000000006, 12, 352.625, 353.20000000000005, 352.0, 12, 352.625, 353.20000000000005, 352.0, 12, 166.3668975830078, 185.876992678052, 151.542228407829, 288, 346.3669128417969, 335.155565979186, 1.06886309869572, 288, 164.12081909179688, 164.283935546875, 163.920822143555, 12, 184.27545166015625, 185.876992678052, 167.139244865107, 12, 184.08602905273438, 185.876992678052, 164.756874344968, 12, 151.96548461914062, 152.473813126856, 151.542228407829, 12, 151.96548461914062, 152.473813126856, 151.542228407829, 12, 23.666667938232422, 26.8, 20.8, 600, 203.6666717529297, 206.8, 200.8, 600, 4.39933333333334, 4.7, 4.0, 600, 4.519444444444441, 4.7, 4.4, 288, 5.412190119530269, 5.47143349414203, 5.35400000000004, 12, 4.518510101010096, 4.63, 4.41, 288, 5.9125000000000005, 5.99, 5.9, 12, 5.908333333333334, 6.0, 5.9, 12, 5.216666666666668, 5.3, 5.1, 12, 4.408333333333332, 4.5, 4.4, 12, 4.37653716116848, 4.56092581452568, 4.24615475123691, 288, 5.263127475832105, 5.32209473342991, 5.20502619253344, 12, 4.375640715757083, 4.49114728344295, 4.26564155625216, 288, 5.770130940705694, 5.84323587626226, 5.75849757868904, 12, 5.766840054807118, 5.85384473021587, 5.75893053886087, 12, 5.072377168282376, 5.15774167698604, 4.95509209161816, 12, 4.2563166116313385, 4.35321181886441, 4.24615475123691, 12, , , , , , , , , 329.82452392578125, 336.103, 324.402, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 159.66152954101562, 159.8, 159.5, 538, 8203.319947706668, 8203.3219924, 8203.3178889, 60, 82.0553324617778, 82.05536654, 82.0552981483333, 60, 1158.465926141667, 1158.4743993, 1158.4576876, 60, 11.97443210236111, 11.9745733216667, 11.9742947933333, 60, , , , , , , , , 330.0753479003906, 332.49, 327.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183427.01999999967, 183458.17, 183358.27, 600, 0.5, 0.5, 0.5, 1200, 159.0892791748047, 159.23, 158.92, 600, 159.08883666992188, 159.23, 158.92, 600, 0.0, 0.0, 0.0, 599, 0.008549999999999952, 0.03, -0.01, 600, 2.979900000000002, 3.28, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.321113710004, 8203.323195, 8203.319021, 600, 82.05535189516662, 82.0553865833333, 82.0553170166667, 600, 1158.4541797183342, 1158.462874, 1158.445584, 600, 11.974236328638897, 11.9743812333333, 11.9740930666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2314499999999991, 0.26, 0.21, 600, 0.00046666666666666623, 0.04, -0.04, 600, -0.1270333333333333, -0.08, -0.17, 600, -0.0001333333333333333, 0.04, -0.05, 600, 0.2961666666666667, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5083333333333333, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666662e-05, 0.01, -0.01, 600, 0.004916666666666663, 0.06, -0.05, 600, 0.28947000000000017, 0.3047, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5360883333333333, 0.5643, 0.507, 60, -1.5868333333333333, -1.3, -1.97, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679773859649124, 2.68095, 2.67909, 57, 33.00272807017544, 33.0127, 32.9945, 57, 1442.2703157894734, 1442.309, 1442.222, 57, -0.8995771929824564, -0.8911, -0.9114, 57
2018-08-03 18:36:00, 1226.9383333333333, 1245.09, 1220.38, 6, 1235.0783333333331, 1253.24, 1228.52, 6, 8.14, 8.15, 8.13, 6, 7.498958333333334, 10.268, 5.737, 120, 1471.7686782608696, 1491.304, 1461.434, 115, 1014.9436666666669, 1014.98, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.565333333333333, -0.56, -0.57, 60, 1.4749999999999999, 1.5, 1.4, 12, 1.7614000000000007, 1.8, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 30, 103.1133333333334, 103.4, 102.5, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0569896863231842, 2.10114328728719, 2.01404679477145, 12, -1.076666666666666, -1.06, -1.08, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.28990292351816443, 0.292215, 0.287975, 523, 5.137401529636719, 5.158, 5.137, 523, -16.709101338432053, -16.29, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.065, 0.07, 0.06, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 528.0, 538.0, 518.0, 2, 340.0, 349.0, 331.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8164725182534, 1017.84980736962, 1017.59910057016, 12, 1017.0, 1017.0, 1017.0, 60, 104.25833333333333, 104.5, 103.9, 12, 1.7594000000000003, 1.82, 1.73, 50, 1.4724137931034478, 1.5, 1.4, 29, 104.26206896551726, 104.5, 103.9, 29, , , , , 352.2525939941406, 354.9, 347.6, 600, 172.25257873535156, 174.89999999999998, 167.60000000000002, 600, 4.400500000000021, 4.6, 3.9, 600, 4.059096813201904, 354.9, 15.6, 288, 184.05909729003906, 203.7, 170.60000000000002, 288, 4.892082214355469, 5.21123600006104, 4.74180221557617, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 351.375, 352.0, 350.6, 12, 351.3500061035156, 352.0, 350.6, 12, 164.06248474121094, 184.322831967598, 150.193114277766, 288, 344.0624694824219, 359.875342864816, 0.0133499335769329, 288, 163.805908203125, 164.038192749023, 163.660995483398, 12, 185.8769989013672, 185.876992678052, 185.876992678052, 12, 185.8769989013672, 185.876992678052, 185.876992678052, 12, 150.9281768798828, 151.542228407829, 150.193114277766, 12, 150.9281768798828, 151.542228407829, 150.193114277766, 12, 20.87340545654297, 25.2, 15.4, 600, 200.8734130859375, 205.2, 195.4, 600, 4.295833333333351, 4.6, 4.0, 600, 4.446527777777774, 4.6, 4.2, 288, 5.283018360384006, 5.34338514680488, 5.22219149671622, 12, 4.449172979797984, 4.59, 4.23, 288, 5.862500000000001, 5.9, 5.85, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.8583333333333325, 5.1, 4.7, 12, 4.3, 4.4, 4.2, 12, 4.30463345756543, 4.46733844945996, 4.05240786356944, 288, 5.134349574403404, 5.19476572132799, 5.07384402198307, 12, 4.307153453400234, 4.44281032799872, 4.08739218359413, 288, 5.716223078202877, 5.75849757868904, 5.70259919709376, 12, 5.754059647821489, 5.75893053886087, 5.75297336626873, 12, 4.713028176276688, 4.95509209161816, 4.56092581452568, 12, 4.159470130231836, 4.24615475123691, 4.05240786356944, 12, , , , , , , , , 330.4422912597656, 332.768, 325.298, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 159.8688201904297, 160.0, 159.8, 542, 8203.324083673335, 8203.3261088, 8203.3220619, 60, 82.05540139455555, 82.0554351466667, 82.0553676983333, 60, 1158.4492383416666, 1158.4574308, 1158.4412165, 60, 11.97415397236111, 11.9742905133333, 11.974020275, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 183526.96799666077, 183558.07, 183458.27, 599, 0.5083472454090169, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007178631051752877, 0.01, -0.02, 599, 3.4299332220367584, 3.73, 2.93, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8203.325376621031, 8203.327493, 8203.323202, 599, 82.05542294368398, 82.0554582166667, 82.0553867, 599, 1158.437568836394, 1158.445555, 1158.429655, 599, 11.973959480606567, 11.9740925833333, 11.9738275833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2901502504173388, 1.4, 1.2, 1198, 0.23186978297161878, 0.25, 0.21, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.12343906510851457, -0.11, -0.16, 599, 0.00025041736227045025, 0.04, -0.05, 599, 0.15926544240400664, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1901502504173849, 1.3, 1.1, 1198, -0.00035058430717863114, 0.01, -0.01, 599, 0.0025876460767946595, 0.05, -0.05, 599, 0.28435833333333327, 0.2951, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5266199999999999, 0.5465, 0.5033, 60, -1.3575000000000004, -1.1, -1.64, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680440689655172, 2.68258, 2.67868, 58, 33.001320689655174, 33.0168, 32.9888, 58, 1442.3132068965515, 1442.413, 1442.248, 58, -0.8900603448275861, -0.8712, -0.9021, 58
2018-08-03 18:37:00, 1224.1966666666667, 1231.16, 1219.63, 3, 1232.3366666666668, 1239.3, 1227.77, 3, 8.14, 8.14, 8.14, 3, 6.410975, 8.34, 3.847, 120, 1466.4582434782603, 1480.212, 1458.133, 115, 1014.9725000000005, 1014.98, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.3750000000000002, 1.4, 1.3, 12, 1.6868000000000003, 1.73, 1.67, 50, 1.5689655172413794, 1.6, 1.5, 29, 103.04137931034484, 103.4, 102.7, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9755334789734615, 2.02742376165139, 1.88678498850192, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.28631504414587317, 0.287985, 0.284126, 521, 5.138934740882914, 5.158, 5.137, 521, -16.862130518234117, -15.46, -17.12, 521, 2.3499999999999996, 2.4, 2.3, 2, 0.055, 0.06, 0.05, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 486.0, 497.0, 475.0, 2, 308.5, 311.0, 306.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8429354893059, 1017.85036392873, 1017.8403356005, 12, 1017.0, 1017.0, 1017.0, 60, 104.39999999999999, 104.6, 104.3, 12, 1.6826000000000008, 1.73, 1.64, 50, 1.3724137931034475, 1.4, 1.3, 29, 104.39655172413799, 104.6, 104.3, 29, , , , , 348.7332458496094, 351.5, 345.4, 599, 168.7332305908203, 171.5, 165.39999999999998, 599, 4.0402337228714496, 4.4, 3.7, 599, 7.488626956939697, 351.2, 13.0, 288, 187.48863220214844, 197.7, 166.79999999999995, 288, 4.882174015045166, 5.00176382064819, 4.79599857330322, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.249996185302734, 25.400000000000006, 23.69999999999999, 12, 347.5998840332031, 350.4, 346.79999999999995, 12, 347.5998840332031, 350.4, 346.79999999999995, 12, 167.92474365234375, 178.296863148303, 146.514914402796, 288, 347.92474365234375, 358.296863148303, 326.514914402796, 288, 164.01846313476562, 164.244934082031, 163.867172241211, 12, 185.8769989013672, 185.876992678052, 185.876992678052, 12, 184.75537109375, 185.876992678052, 184.322831967598, 12, 147.29559326171875, 150.076879322636, 146.514914402796, 12, 147.29559326171875, 150.076879322636, 146.514914402796, 12, 15.088000297546387, 18.0, 13.0, 601, 195.08799743652344, 198.0, 193.0, 601, 4.1730449251248, 4.6, 3.6, 601, 4.22881944444445, 4.6, 3.8, 288, 5.140478455563977, 5.2109229173868, 5.07493084370679, 12, 4.226540404040402, 4.54, 3.92, 288, 5.751893939393941, 5.85, 5.7, 12, 5.7749999999999995, 5.9, 5.7, 12, 4.691666666666667, 4.7, 4.6, 12, 3.908333333333332, 4.2, 3.8, 12, 4.088917669474964, 4.46062268570231, 3.66122062799264, 288, 4.9926088602244105, 5.06272363110751, 4.92741043216158, 12, 4.086653650012485, 4.40009649906001, 3.78216829202998, 288, 5.601907949226754, 5.70259919709376, 5.55360583536048, 12, 5.632810574128125, 5.75297336626873, 5.56257347753159, 12, 4.5495939932644776, 4.56092581452568, 4.46733844945996, 12, 3.766286169289699, 4.05240786356944, 3.66122062799264, 12, , , , , , , , , 331.7686462402344, 337.092, 326.225, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 160.17333984375, 160.3, 160.0, 540, 8203.328219075, 8203.3302532, 8203.3261772, 60, 82.0554703179167, 82.05550422, 82.0554362866667, 60, 1158.4333618916667, 1158.4409505, 1158.4256623, 60, 11.973889364861115, 11.9740158416667, 11.9737610383333, 60, , , , , , , , , 331.7431640625, 333.53, 329.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183626.8557500002, 183658.08, 183558.17, 600, 0.5170731707317078, 0.7, 0.5, 820, 159.59735107421875, 159.74, 159.43, 600, 159.59706115722656, 159.74, 159.42, 601, 0.0, 0.0, 0.0, 601, -0.007820299500831896, 0.01, -0.03, 601, 2.924233333333326, 3.37, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8203.329579936662, 8203.331602, 8203.3275, 600, 82.05549299894459, 82.0555267, 82.0554583333333, 600, 1158.422044151667, 1158.429625, 1158.414523, 600, 11.973700735861108, 11.9738270833333, 11.9735753833333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.334146341463396, 1.9, 1.3, 820, 0.23324459234608957, 0.25, 0.22, 601, 0.0007653910149750415, 0.04, -0.03, 601, -0.12126455906821972, -0.08, -0.16, 601, -0.00033277870216306136, 0.05, -0.06, 601, 0.25433333333333363, 4.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2268292682926987, 1.7, 1.2, 820, 8.333333333333329e-05, 0.01, -0.01, 600, 0.004349999999999999, 0.07, -0.04, 600, 0.2806283333333334, 0.2899, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5197116666666666, 0.5369, 0.4991, 60, -1.3951666666666667, -1.26, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6806008620689634, 2.68171, 2.67836, 58, 33.00861034482758, 33.0182, 32.9897, 58, 1442.301103448276, 1442.36, 1442.218, 58, -0.8947275862068964, -0.8826, -0.9084, 58
2018-08-03 18:38:00, 1217.0149999999999, 1229.67, 1198.86, 6, 1225.1666666666667, 1237.82, 1207.01, 6, 8.151666666666666, 8.16, 8.15, 6, 4.324183333333335, 5.619, 3.256, 120, 1460.7932605042017, 1467.156, 1454.731, 119, 1014.9446666666676, 1014.98, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.5793333333333325, -0.56, -0.58, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.6477999999999997, 1.67, 1.62, 50, 1.5933333333333342, 1.6, 1.5, 30, 102.66333333333333, 103.1, 102.5, 30, 557.0, 557.0, 557.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9012465123275284, 1.96042509269637, 1.83311526655325, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.28465438314176217, 0.285287, 0.281466, 522, 5.140620689655176, 5.158, 5.137, 522, -16.940689655172374, -14.63, -17.12, 522, 2.25, 2.3, 2.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 450.0, 457.0, 443.0, 2, 314.0, 319.0, 309.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8148005100667, 1017.85092076711, 1017.59965713531, 12, 1017.0, 1017.0, 1017.0, 60, 104.15833333333332, 104.6, 103.9, 12, 1.6394000000000002, 1.67, 1.61, 50, 1.3379310344827577, 1.4, 1.3, 29, 104.1689655172414, 104.6, 103.9, 29, , , , , 349.6839904785156, 353.2, 346.5, 600, 169.6840057373047, 173.20000000000005, 166.5, 600, 4.149999999999987, 4.5, 3.8, 600, 16.649803161621094, 353.2, 14.6, 288, 196.64981079101562, 199.5, 173.20000000000005, 288, 5.538484573364258, 5.99663019180298, 5.0806736946106, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 21.654640197753906, 23.0, 19.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 177.4896697998047, 180.365922266134, 153.268837503066, 288, 357.4896545410156, 359.897933516243, 0.159381217556188, 288, 164.9061737060547, 165.46516418457, 164.346237182617, 11, 185.8769989013672, 185.876992678052, 185.876992678052, 11, 182.34999084472656, 183.686305874813, 180.365922266134, 11, 146.51490783691406, 146.514914402796, 146.514914402796, 11, 146.51490783691406, 146.514914402796, 146.514914402796, 11, 16.72719955444336, 19.8, 14.6, 599, 196.72720336914062, 199.8, 194.6, 599, 4.427212020033417, 4.7, 4.1, 599, 4.426388888888884, 4.6, 4.1, 288, 5.018228195178056, 5.06538727524205, 4.96689726738149, 11, 4.429974747474742, 4.6, 4.22, 288, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8, 3.8, 3.8, 11, 4.286861983240318, 4.46870192309415, 3.96128949754911, 288, 4.871201395060728, 4.91809583544929, 4.82039918818093, 11, 4.290401162391124, 4.46187164412678, 4.08093143545037, 288, 5.552633772870984, 5.55360583536048, 5.55004160623233, 11, 5.562573477531589, 5.56257347753159, 5.56257347753159, 11, 4.468577970945588, 4.46870192309415, 4.46733844945996, 11, 3.6612206279926407, 3.66122062799264, 3.66122062799264, 11, , , , , 1.777, 1.777, 1.777, 1, 331.41436767578125, 336.116, 327.598, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 160.28033447265625, 160.3, 160.2, 539, 8203.332354594997, 8203.3344018, 8203.3303193, 60, 82.05553924325, 82.0555733633333, 82.0555053216667, 60, 1158.4175914333334, 1158.4253736, 1158.4096729, 60, 11.973626523888887, 11.9737562266667, 11.9734945483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183726.86333333366, 183758.08, 183658.18, 600, 0.611111111111124, 0.7, 0.6, 1080, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.01, -0.03, 600, 2.6118833333333398, 2.86, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.33365451667, 8203.335697, 8203.331612, 600, 82.055560908611, 82.05559495, 82.0555268666667, 600, 1158.4066252599994, 1158.414504, 1158.398617, 600, 11.973443754333337, 11.9735750666667, 11.9733102833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4611111111111188, 1.6, 1.3, 1080, 0.23271666666666624, 0.25, 0.21, 600, 0.000851419031719533, 0.04, -0.04, 599, -0.12143333333333324, -0.08, -0.15, 600, -0.0007679465776293828, 0.05, -0.05, 599, -0.08699999999999992, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3351851851851906, 1.5, 1.2, 1080, 0.0007833333333333338, 0.01, -0.01, 600, -0.0014833333333333341, 0.05, -0.05, 600, 0.28359666666666666, 0.299, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5252233333333333, 0.5538, 0.4949, 60, -1.242833333333333, -0.63, -1.89, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68115298245614, 2.68248, 2.67962, 57, 33.0155105263158, 33.0241, 33.0022, 57, 1442.312964912281, 1442.385, 1442.258, 57, -0.8941771929824562, -0.8795, -0.9031, 57
2018-08-03 18:39:00, 1228.4542857142858, 1231.49, 1223.78, 7, 1236.6042857142859, 1239.65, 1231.93, 7, 8.150000000000002, 8.17, 8.13, 7, 5.135916666666668, 6.908, 3.389, 120, 1463.7910530973456, 1471.991, 1455.797, 113, 1014.9688333333339, 1014.97, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.2499999999999998, 1.3, 1.2, 12, 1.5652000000000006, 1.62, 1.5, 50, 1.4448275862068958, 1.6, 1.3, 29, 103.36551724137927, 103.6, 103.1, 29, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.873288261849239, 1.96694811683534, 1.74610883529164, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.28444475525812607, 0.284833, 0.27939, 523, 5.138967495219893, 5.158, 5.137, 523, -17.003747609942614, -13.8, -17.53, 523, 2.1500000000000004, 2.2, 2.1, 2, 0.09, 0.11, 0.07, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 422.0, 428.0, 416.0, 2, 326.0, 327.0, 325.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8394532353241, 1017.84144948753, 1017.82139292146, 12, 1017.0, 1017.0, 1017.0, 60, 104.57499999999999, 104.9, 104.0, 12, 1.5636000000000008, 1.61, 1.51, 50, 1.2482758620689656, 1.3, 1.2, 29, 104.57586206896549, 104.9, 104.0, 29, , , , , 347.7200012207031, 351.5, 343.6, 601, 167.7200164794922, 171.5, 163.60000000000002, 601, 3.8881863560732124, 4.3, 3.5, 601, 7.762055397033691, 350.9, 11.6, 287, 187.76205444335938, 198.0, 164.10000000000002, 287, 6.198709011077881, 6.31264925003052, 6.05685091018677, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 19.5, 19.5, 19.5, 12, 345.9917297363281, 346.79999999999995, 344.1, 12, 345.9917297363281, 346.79999999999995, 344.1, 12, 168.2195281982422, 178.820085105584, 143.577083250059, 287, 348.2195129394531, 358.820085105584, 323.577083250059, 287, 165.77281188964844, 165.949447631836, 165.566070556641, 12, 185.8769989013672, 185.876992678052, 185.876992678052, 12, 180.3659210205078, 180.365922266134, 180.365922266134, 12, 145.639404296875, 146.514914402796, 143.577083250059, 12, 145.639404296875, 146.514914402796, 143.577083250059, 12, 15.140731811523438, 18.0, 11.6, 602, 195.14073181152344, 198.0, 191.6, 602, 4.004485049833887, 4.4, 3.5, 602, 4.081533101045291, 4.4, 3.7, 287, 4.887853923313445, 4.95622837370239, 4.81533933518004, 12, 4.084046717171715, 4.37, 3.8, 288, 5.690151515151516, 5.7, 5.64545454545455, 12, 5.700000000000002, 5.7, 5.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.758333333333334, 3.8, 3.7, 12, 3.9377506780817972, 4.26348498656418, 3.55622836485032, 287, 4.741082384140257, 4.80940321089043, 4.6688351251742, 12, 3.940498014289832, 4.23174361020027, 3.6611052660113, 288, 5.540484993450582, 5.55004160623233, 5.49738507778646, 12, 5.561041561243557, 5.56257347753159, 5.55578869807413, 12, 4.468701923094151, 4.46870192309415, 4.46870192309415, 12, 3.6154957106337586, 3.66122062799264, 3.55622836485032, 12, , , , , , , , , 331.5699157714844, 337.046, 326.837, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 160.1702423095703, 160.2, 160.1, 541, 8203.336553023333, 8203.3386544, 8203.334469, 60, 82.05560921705555, 82.05564424, 82.0555744833333, 60, 1158.4014317333333, 1158.4093882, 1158.3934876, 60, 11.973357195555558, 11.9734898033333, 11.9732247933333, 60, , , , , , , , , 331.1974182128906, 333.49, 328.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183826.86333333366, 183858.08, 183758.18, 600, 0.6437499999999967, 0.7, 0.6, 320, 159.60763549804688, 159.72, 159.45, 600, 159.60763549804688, 159.72, 159.45, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.02, -0.02, 600, 2.1727666666666696, 2.67, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.337731298334, 8203.339811, 8203.335697, 600, 82.05562885497226, 82.0556635166667, 82.05559495, 600, 1158.3903183916668, 1158.398615, 1158.382204, 600, 11.97317197319445, 11.97331025, 11.9730367333333, 600, , , , , 11.483333333333333, 12.0, 11.0, 600, 1.5312499999999953, 1.6, 1.4, 320, 0.23391666666666608, 0.26, 0.21, 600, 0.0009833333333333332, 0.04, -0.04, 600, -0.13141666666666654, -0.09, -0.18, 600, -0.0009333333333333332, 0.05, -0.05, 600, -0.19750000000000012, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5031666666666668, 0.6, 0.5, 600, 1.4249999999999985, 1.5, 1.3, 320, 0.00015000000000000004, 0.01, -0.01, 600, -0.003366666666666669, 0.06, -0.05, 600, 0.288935, 0.308, 0.2722, 60, , , , , , , , , , , , , , , , , 0.535095, 0.5704, 0.5042, 60, -1.520333333333333, -1.2, -1.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6805720689655175, 2.68143, 2.67957, 58, 33.015224137931035, 33.019, 33.0042, 58, 1442.2799310344828, 1442.33, 1442.24, 58, -0.9010948275862067, -0.8905, -0.9091, 58
2018-08-03 18:40:00, 1213.48, 1227.1, 1181.3, 4, 1221.635, 1235.25, 1189.45, 4, 8.155000000000001, 8.16, 8.15, 4, 3.091558333333334, 3.866, 2.218, 120, 1454.4089916666658, 1460.893, 1450.827, 120, 1014.9700000000008, 1014.97, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.457, 1.5, 1.42, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.77333333333334, 103.0, 102.6, 30, 376.5, 557.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7365610199150885, 1.77292199637907, 1.69920541114487, 12, -1.0683333333333336, -1.06, -1.08, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2842298620689653, 0.284891, 0.283403, 522, 5.1371206896551795, 5.158, 5.137, 522, -17.100440613026795, -16.7, -17.53, 522, 2.05, 2.1, 2.0, 2, 0.105, 0.15, 0.06, 2, 8.4, 8.4, 8.4, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 402.5, 406.0, 399.0, 2, 364.0, 380.0, 348.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8417281162034, 1017.84200671252, 1017.8414495208, 12, 1017.0, 1017.0, 1017.0, 60, 104.36666666666667, 104.7, 104.0, 12, 1.4650000000000012, 1.51, 1.42, 50, 1.1379310344827591, 1.2, 1.1, 29, 104.3724137931034, 104.7, 104.0, 29, , , , , 349.0977478027344, 353.2, 342.8, 600, 169.09776306152344, 173.20000000000005, 162.79999999999995, 600, 4.009666666666657, 4.3, 3.6, 600, 17.146709442138672, 348.7, 13.8, 289, 197.14671325683594, 202.8, 167.29999999999995, 289, 6.709706783294678, 7.24927043914795, 6.22934007644653, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 19.83329200744629, 22.0, 19.5, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 177.64230346679688, 183.299213274114, 146.908297361597, 289, 357.6423034667969, 359.992573734055, 0.0643800550251399, 289, 166.4734344482422, 167.102966308594, 165.899703979492, 12, 185.8769989013672, 185.876992678052, 185.876992678052, 12, 180.56289672851562, 182.584267646845, 180.365922266134, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 17.559814453125, 23.5, 13.8, 599, 197.559814453125, 203.5, 193.8, 599, 4.297996661101852, 4.5, 3.8, 599, 4.2965397923875415, 4.5, 3.8, 289, 4.74101890708623, 4.80297680858427, 4.68358157256665, 12, 4.2927430009436955, 4.48, 4.0, 289, 5.625757575757578, 5.64545454545455, 5.6, 12, 5.691666666666667, 5.7, 5.6, 12, 4.566666666666667, 4.6, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.154110982234947, 4.36242492935397, 3.65515751678151, 289, 4.594371013382669, 4.65600103544913, 4.53675625433848, 12, 4.150318023651062, 4.33898380120659, 3.8580007296968, 289, 5.478215548554972, 5.49738507778646, 5.45822802247298, 12, 5.539139641436777, 5.55475771792956, 5.46104925897286, 12, 4.431065195217712, 4.46870192309415, 4.36204267763921, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , , , , , 331.4692687988281, 337.621, 325.441, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 159.88780212402344, 160.1, 159.7, 541, 8203.340825270001, 8203.3429515, 8203.338728, 60, 82.05568042116671, 82.0557158583333, 82.0556454666667, 60, 1158.3850827166668, 1158.3931992, 1158.3770624, 60, 11.973084711944447, 11.9732199866667, 11.97295104, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 183926.8633333337, 183958.08, 183858.18, 600, 0.6035714285714412, 0.7, 0.6, 1120, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.02, -0.01, 600, 2.344050000000008, 2.59, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.341945428327, 8203.344027, 8203.339824, 600, 82.05569909047219, 82.0557337833333, 82.0556637333333, 600, 1158.374070723334, 1158.38221, 1158.366242, 600, 11.972901178722225, 11.9730368333333, 11.9727707, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4535714285714492, 1.7, 1.4, 1120, 0.23389999999999997, 0.25, 0.22, 600, 0.001164725457570716, 0.04, -0.04, 601, -0.147050000000001, -0.11, -0.18, 600, -0.0005990016638935109, 0.06, -0.04, 601, -0.3993333333333331, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.3535714285714098, 1.6, 1.3, 1120, -0.0003327787021630616, -0.0, -0.01, 601, -0.006755407653910142, 0.04, -0.06, 601, 0.29074666666666654, 0.3034, 0.2743, 60, , , , , , , , , , , , , , , , , 0.5384550000000001, 0.5619, 0.5079, 60, -1.2678333333333331, -0.93, -1.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6817584482758616, 2.6829, 2.68043, 58, 33.01906206896552, 33.0236, 33.0133, 58, 1442.3377068965517, 1442.392, 1442.268, 58, -0.8899413793103447, -0.8795, -0.9041, 58
2018-08-03 18:41:00, 1220.1316666666667, 1229.79, 1214.87, 6, 1228.2833333333335, 1237.94, 1223.03, 6, 8.151666666666666, 8.16, 8.14, 6, 2.1482500000000013, 3.589, 1.425, 120, 1452.889133333333, 1459.378, 1450.369, 120, 1014.9670000000002, 1014.97, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.5510000000000004, -0.55, -0.58, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3658, 1.42, 1.31, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.2766666666667, 103.3, 103.1, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6791260489915674, 1.72590587733487, 1.63225512519273, 12, -1.0683333333333336, -1.06, -1.08, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2823086398467434, 0.283787, 0.280543, 522, 5.13921264367816, 5.158, 5.137, 522, -17.170134099616828, -16.29, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.265, 0.28, 0.25, 2, 8.41, 8.41, 8.41, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 388.5, 392.0, 385.0, 2, 396.5, 397.0, 396.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.840335438465, 1017.84200689652, 1017.83197854987, 12, 1017.0, 1017.0, 1017.0, 60, 104.25, 104.6, 103.9, 12, 1.3906000000000003, 1.42, 1.36, 50, 1.1000000000000005, 1.1, 1.1, 29, 104.25862068965519, 104.7, 103.8, 29, , , , , 352.3170166015625, 354.0, 348.7, 600, 172.31703186035156, 174.0, 168.70000000000005, 600, 4.329000000000018, 4.6, 3.9, 600, 17.79138946533203, 354.0, 14.3, 288, 197.7913818359375, 205.6, 171.70000000000005, 288, 7.970217704772949, 8.41994857788086, 7.38008213043213, 12, 25.46666717529297, 25.599999999999994, 25.400000000000006, 12, 24.066621780395508, 25.599999999999994, 23.30000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 344.89984130859375, 347.29999999999995, 344.1, 12, 178.0897674560547, 186.196075325385, 151.097954376175, 288, 358.0897521972656, 359.867554818345, 0.130782106636161, 288, 167.9144287109375, 168.431289672852, 167.248199462891, 12, 185.9833526611328, 186.196075325385, 185.876992678052, 12, 184.60121154785156, 186.196075325385, 183.803865456731, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 144.59092712402344, 146.908297361597, 143.577083250059, 12, 21.006887435913086, 25.6, 14.3, 601, 201.0068817138672, 205.6, 194.3, 601, 4.496838602329449, 4.8, 4.0, 601, 4.519097222222226, 4.8, 4.3, 288, 4.628666566451826, 4.67395219951503, 4.58243243243239, 12, 4.516515151515161, 4.7, 4.32, 288, 5.566666666666667, 5.6, 5.47, 12, 5.566666666666667, 5.6, 5.5, 12, 4.683333333333334, 4.8, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.378585899673802, 4.66186591906825, 4.14643702152144, 288, 4.48287707636887, 4.52797651874095, 4.43694541496512, 12, 4.3759646138670405, 4.56290623125329, 4.18477832573808, 288, 5.421968949890967, 5.45822802247298, 5.31979423171727, 12, 5.424899371707759, 5.46104925897286, 5.35145087824067, 12, 4.5445864891337555, 4.66186591906825, 4.46459712755662, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , , , , , 332.586181640625, 336.519, 329.214, 60, , , , , 184026.68852459016, 184058.0, 183958.0, 61, 159.6999969482422, 159.7, 159.7, 540, 8203.345180847542, 8203.3473433, 8203.3430257, 61, 82.05575301412567, 82.055789055, 82.055717095, 61, 1158.3687285950812, 1158.3767828, 1158.3608533, 61, 11.972812143251367, 11.97294638, 11.9726808883333, 61, , , , , , , , , 332.6436767578125, 334.82, 329.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 184026.86535000018, 184058.09, 183958.18, 600, 0.6033333333333473, 0.7, 0.6, 1200, 159.12356567382812, 159.17, 159.08, 600, 159.12356567382812, 159.17, 159.08, 600, 0.0, 0.0, 0.0, 600, 0.001750000000000001, 0.02, -0.01, 600, 2.2655666666666745, 2.5, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.346226590007, 8203.348352, 8203.344037, 600, 82.05577044316674, 82.0558058666667, 82.05573395, 600, 1158.358881358333, 1158.366223, 1158.351646, 600, 11.972648022638905, 11.9727703833333, 11.9725274333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4750000000000003, 1.6, 1.4, 1200, 0.23415000000000036, 0.25, 0.21, 600, 0.0002833333333333331, 0.04, -0.04, 600, -0.15510000000000015, -0.13, -0.18, 600, 0.0009833333333333335, 0.04, -0.05, 600, -0.12333333333333335, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.36833333333334, 1.5, 1.3, 1200, 0.0003666666666666667, 0.01, -0.01, 600, -0.0019833333333333343, 0.05, -0.05, 600, 0.2909633333333333, 0.3057, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5388733333333333, 0.5662, 0.515, 60, -1.5511666666666668, -1.3, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.681935964912281, 2.68247, 2.6814, 57, 33.02440701754386, 33.0325, 33.0204, 57, 1442.332333333333, 1442.366, 1442.277, 57, -0.8926210526315788, -0.8853, -0.9066, 57
2018-08-03 18:42:00, 1222.3575, 1223.8, 1219.75, 4, 1230.4900000000002, 1231.94, 1227.88, 4, 8.132500000000002, 8.14, 8.13, 4, 1.5447750000000002, 2.425, 1.116, 120, 1452.259225, 1459.942, 1448.761, 120, 1014.962333333333, 1014.97, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.5406666666666673, -0.53, -0.55, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3061999999999991, 1.33, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.90689655172417, 103.3, 102.7, 29, 360.5, 557.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.70809515192975, 1.73923912540454, 1.6590694779976, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.27871923180076624, 0.280796, 0.276655, 522, 5.13989655172413, 5.158, 5.137, 522, -17.291187739463577, -16.7, -17.53, 522, 1.95, 2.0, 1.9, 2, 0.255, 0.27, 0.24, 2, 8.41, 8.41, 8.41, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 374.5, 378.0, 371.0, 2, 375.5, 384.0, 367.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8336501066225, 1017.84200702861, 1017.8319786333, 12, 1017.0, 1017.0, 1017.0, 60, 104.46666666666668, 104.7, 104.1, 12, 1.335399999999999, 1.36, 1.31, 50, 1.1000000000000005, 1.1, 1.1, 30, 104.46333333333331, 104.7, 104.1, 30, , , , , 353.3816833496094, 355.4, 350.4, 600, 173.38169860839844, 175.39999999999998, 170.39999999999998, 600, 4.50216666666665, 4.7, 4.1, 600, 8.303430557250977, 355.1, 20.1, 288, 188.30343627929688, 207.7, 170.89999999999998, 288, 8.750534057617188, 8.94328880310059, 8.51989841461182, 12, 27.108346939086914, 27.69999999999999, 25.599999999999994, 12, 27.108346939086914, 27.69999999999999, 25.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 350.94171142578125, 351.20000000000005, 348.70000000000005, 12, 168.16212463378906, 188.122314093611, 150.091624043365, 288, 348.1621398925781, 334.539655278044, 0.45980259807061, 288, 168.81439208984375, 169.012756347656, 168.542144775391, 12, 187.74310302734375, 188.122314093611, 186.196075325385, 12, 187.74310302734375, 188.122314093611, 186.196075325385, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 150.3099365234375, 150.584526620767, 148.274859056041, 12, 24.56673240661621, 29.2, 18.3, 598, 204.5667266845703, 209.2, 198.3, 598, 4.44280936454851, 4.8, 3.9, 598, 4.560763888888888, 4.8, 4.3, 288, 4.538417162217152, 4.57585729130582, 4.50440360610263, 12, 4.56099747474747, 4.76, 4.39, 288, 5.376666666666666, 5.4, 5.3, 12, 5.374999999999999, 5.4, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.41906194083962, 4.6692928412365, 4.1522304932408, 288, 4.393525684980728, 4.43028360001999, 4.35979209241221, 12, 4.4192638438784435, 4.62697950603439, 4.24469945099797, 288, 5.228898999928717, 5.25629787204769, 5.14932501527484, 12, 5.231095626700331, 5.25806590717445, 5.15774167698604, 12, 4.666817200513749, 4.6692928412365, 4.66186591906825, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , , , , , 332.4852294921875, 337.085, 327.183, 60, , , , , 184127.3220338983, 184157.0, 184059.0, 59, 159.5897979736328, 159.7, 159.5, 539, 8203.349475671188, 8203.3515453, 8203.3474122, 59, 82.05582459451978, 82.0558590883333, 82.0557902033333, 59, 1158.3528313677962, 1158.3605672, 1158.345213, 59, 11.97254718946327, 11.97267612, 11.9724202166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 184126.92544093216, 184158.19, 184058.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006816666666666653, 0.02, -0.03, 600, 2.003916666666662, 2.4, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.350561048333, 8203.352746, 8203.348365, 600, 82.05584268413887, 82.0558791, 82.0558060833333, 600, 1158.3431693700004, 1158.351689, 1158.334835, 600, 11.972386156166655, 11.97252815, 11.97224725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000285, 1.6, 1.4, 1200, 0.23509999999999995, 0.26, 0.21, 600, -0.0003499999999999996, 0.04, -0.04, 600, -0.16378333333333409, -0.14, -0.2, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.20966666666666658, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5038333333333337, 0.6, 0.5, 600, 1.3649999999999807, 1.5, 1.3, 1200, -0.0005500000000000002, 0.01, -0.01, 600, -0.0034666666666666682, 0.05, -0.06, 600, 0.28917000000000004, 0.3036, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5355466666666666, 0.5623, 0.5086, 60, -1.3811666666666664, -1.23, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6816606896551733, 2.68213, 2.68109, 58, 33.02838793103448, 33.0351, 33.023, 58, 1442.3045862068968, 1442.332, 1442.276, 58, -0.899643103448276, -0.8934, -0.9074, 58
2018-08-03 18:43:00, 1226.5175000000002, 1232.26, 1216.29, 8, 1234.6712499999999, 1240.41, 1224.45, 8, 8.153749999999999, 8.17, 8.14, 8, 1.9150833333333326, 2.249, 1.426, 120, 1453.5100916666665, 1458.551, 1450.109, 120, 1014.957666666666, 1014.97, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.0833333333333333, 1.1, 1.0, 12, 1.2816000000000005, 1.3, 1.27, 50, 1.273333333333333, 1.3, 1.2, 30, 102.81333333333336, 103.0, 102.6, 30, 590.0, 590.0, 590.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6579287948186232, 1.68583815191693, 1.59872153052299, 12, -1.0656666666666672, -1.06, -1.08, 60, -1.530333333333334, -1.52, -1.55, 60, 0.27462922222222225, 0.276748, 0.272407, 522, 5.140821839080459, 5.158, 5.137, 522, -17.351532567049794, -16.7, -17.53, 522, 1.85, 1.9, 1.8, 2, 0.14, 0.16, 0.12, 2, 8.415, 8.42, 8.41, 2, 61.0, 61.0, 61.0, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 364.0, 366.0, 362.0, 2, 380.5, 389.0, 372.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8303539755724, 1017.84200729584, 1017.82195063508, 12, 1017.0, 1017.0, 1017.0, 60, 104.21666666666668, 104.6, 104.1, 12, 1.3009999999999993, 1.33, 1.27, 50, 1.0862068965517244, 1.1, 1.0, 29, 104.21724137931032, 104.6, 104.1, 29, , , , , 353.8340148925781, 355.4, 351.2, 600, 173.83401489257812, 175.39999999999998, 171.20000000000005, 600, 4.569166666666662, 4.8, 4.2, 600, 3.254004955291748, 355.4, 20.6, 288, 183.25399780273438, 207.7, 172.29999999999995, 288, 8.707487106323242, 8.77722454071045, 8.60993671417236, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 344.1000061035156, 344.1, 344.1, 11, 350.8999938964844, 350.9, 350.9, 11, 162.83370971679688, 188.152959557075, 151.511937978954, 288, 342.8337097167969, 334.753182290914, 0.777599487544762, 288, 168.8187713623047, 168.891876220703, 168.708892822266, 11, 188.13067626953125, 188.152959557075, 188.122314093611, 11, 188.13067626953125, 188.152959557075, 188.122314093611, 11, 143.57708740234375, 143.577083250059, 143.577083250059, 11, 150.0916290283203, 150.091624043365, 150.091624043365, 11, 25.490598678588867, 29.7, 20.1, 600, 205.4906005859375, 209.7, 200.1, 600, 4.382166666666675, 4.9, 3.8, 600, 4.598263888888898, 4.9, 4.3, 288, 4.47439790294441, 4.49982668977469, 4.45015608740899, 11, 4.598254672157109, 4.79, 4.33, 287, 5.20090909090909, 5.3, 5.08, 11, 5.20909090909091, 5.3, 5.1, 11, 4.872727272727271, 4.9, 4.8, 11, 3.7, 3.7, 3.7, 11, 4.453492316360812, 4.76210073669623, 4.14564586534464, 288, 4.330022499550155, 4.35510742503095, 4.30584045693036, 11, 4.453606321489855, 4.65371072283724, 4.18091132103635, 287, 5.052081851954286, 5.14932501527484, 4.93332844953373, 11, 5.064972573256609, 5.15774167698604, 4.95509209161816, 11, 4.736789492479938, 4.76210073669623, 4.6692928412365, 11, 3.55622836485032, 3.55622836485032, 3.55622836485032, 11, 1.596, 1.596, 1.596, 1, , , , , 333.5927734375, 337.837, 330.085, 60, , , , , 184226.68852459016, 184258.0, 184158.0, 61, 159.4850311279297, 159.6, 159.4, 541, 8203.353781742622, 8203.3559786, 8203.3516157, 61, 82.05589636237704, 82.0559329766667, 82.0558602616667, 61, 1158.3372113639346, 1158.3449251, 1158.3294781, 61, 11.972286856065576, 11.9724154183333, 11.9721579683333, 61, , , , , , , , , 333.4079284667969, 334.9, 331.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 184226.9879966615, 184258.09, 184158.29, 599, 0.656666666666682, 0.7, 0.6, 1200, 158.91517639160156, 158.98, 158.82, 600, 158.91517639160156, 158.98, 158.82, 600, 0.0, 0.0, 0.0, 600, 0.008866666666666594, 0.02, -0.01, 600, 2.4652000000000056, 2.81, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.354835701668, 8203.357051, 8203.352759, 600, 82.05591392836105, 82.05595085, 82.0558793166667, 600, 1158.326652686667, 1158.334791, 1158.318606, 600, 11.972110878111112, 11.9722465166667, 11.9719767666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55000000000001, 1.8, 1.4, 1200, 0.23276666666666582, 0.25, 0.21, 600, -0.00038333333333333334, 0.05, -0.04, 600, -0.16886666666666716, -0.14, -0.2, 600, -0.0013666666666666673, 0.05, -0.04, 600, -0.17466666666666655, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5040000000000009, 0.6, 0.5, 600, 1.4333333333333351, 1.7, 1.3, 1200, 0.0007846410684474128, 0.01, -0.01, 599, -0.0028166666666666683, 0.05, -0.06, 600, 0.29130666666666666, 0.3075, 0.2756, 60, , , , , , , , , , , , , , , , , 0.5394783333333333, 0.5694, 0.5103, 60, -1.6173333333333335, -1.47, -1.79, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.681042241379311, 2.68171, 2.67962, 58, 33.023536206896544, 33.0302, 33.0184, 58, 1442.2829137931037, 1442.326, 1442.214, 58, -0.9028534482758622, -0.8932, -0.916, 58
2018-08-03 18:44:00, 1222.902857142857, 1231.04, 1214.45, 7, 1231.0557142857142, 1239.2, 1222.6, 7, 8.152857142857142, 8.17, 8.14, 7, 2.079408333333333, 2.538, 1.431, 120, 1454.126596638655, 1458.901, 1450.676, 119, 1014.9678333333338, 1014.97, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.5396666666666661, -0.53, -0.54, 60, 1.0, 1.0, 1.0, 12, 1.262800000000001, 1.28, 1.24, 50, 1.2137931034482756, 1.3, 1.2, 29, 103.39999999999999, 103.6, 103.0, 29, 590.0, 590.0, 590.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6231535840023217, 1.6520340529753, 1.57199725725013, 12, -1.0663333333333334, -1.06, -1.08, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2711186698656427, 0.272841, 0.269228, 521, 5.140103646833014, 5.158, 5.137, 521, -17.441113243761986, -16.7, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.07500000000000001, 0.1, 0.05, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 355.5, 357.0, 354.0, 2, 380.5, 384.0, 377.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8400575745517, 1017.84256474348, 1017.83253625414, 12, 1017.0, 1017.0, 1017.0, 60, 104.58333333333333, 104.8, 104.2, 12, 1.2508000000000004, 1.28, 1.24, 50, 1.0, 1.0, 1.0, 31, 104.5677419354839, 104.8, 104.2, 31, , , , , 353.9226989746094, 356.9, 352.0, 599, 173.92269897460938, 176.89999999999998, 172.0, 599, 4.565442404006656, 4.8, 4.4, 599, 4.368725776672363, 356.9, 18.8, 287, 184.3687286376953, 206.8, 172.29999999999995, 287, 8.904656410217285, 9.24208927154541, 8.68489360809326, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 351.01666259765625, 352.29999999999995, 350.9, 12, 163.85235595703125, 186.994106492329, 151.327869152547, 287, 343.85235595703125, 359.837699446027, 0.244527168702234, 287, 169.0536346435547, 169.410919189453, 168.82112121582, 12, 188.1529541015625, 188.152959557075, 188.152959557075, 12, 188.1529541015625, 188.152959557075, 188.152959557075, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 150.19464111328125, 151.327869152547, 150.091624043365, 12, 25.252151489257812, 30.5, 18.8, 601, 205.2521514892578, 210.5, 198.8, 601, 4.413643926788683, 4.7, 3.9, 601, 4.578745644599304, 4.8, 4.4, 287, 4.433610657530537, 4.44653018736993, 4.42556364897683, 12, 4.57874881216344, 4.76, 4.43, 287, 4.85901515151515, 5.06363636363636, 4.79, 12, 4.9416666666666655, 5.1, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.432680741283959, 4.65513888643512, 4.24680445079455, 287, 4.290279021014519, 4.30231364899843, 4.28272312144506, 12, 4.432730982415426, 4.61697972607484, 4.28191605847832, 287, 4.714853802823728, 4.9103373699859, 4.65371072283724, 12, 4.785761676899891, 4.95509209161816, 4.76210073669623, 12, 4.762100736696229, 4.76210073669623, 4.76210073669623, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , , , , , 334.20050048828125, 337.688, 329.404, 60, , , , , 184327.83333333334, 184358.0, 184259.0, 60, 159.35064697265625, 159.4, 159.3, 539, 8203.358225096667, 8203.3603969, 8203.3560515, 60, 82.05597041827778, 82.056006615, 82.0559341916667, 60, 1158.3216927416665, 1158.3292254, 1158.3143051, 60, 11.972028212361115, 11.9721537566667, 11.971905085, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 184326.92544093216, 184358.19, 184258.19, 601, 0.6316402997502161, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.02, -0.02, 600, 2.708602329450901, 2.86, 2.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.359288001666, 8203.361562, 8203.357075, 601, 82.05598813336103, 82.0560260333333, 82.05595125, 601, 1158.311145041597, 1158.318569, 1158.303593, 601, 11.971852417359958, 11.97197615, 11.97172655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.529891756869286, 1.8, 1.4, 1201, 0.23383333333333317, 0.25, 0.22, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.17651666666666757, -0.14, -0.2, 600, 3.1803263726241464e-20, 0.05, -0.05, 600, -0.05699999999999997, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5154742096505829, 0.6, 0.5, 601, 1.4165695253954884, 1.7, 1.3, 1201, -8.319467554076535e-05, 0.01, -0.01, 601, -0.0009333333333333338, 0.04, -0.04, 600, 0.29438166666666665, 0.3067, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5451949999999999, 0.568, 0.5215, 60, -1.5291666666666675, -1.39, -1.7, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6812377192982466, 2.68203, 2.67954, 57, 33.025598245614034, 33.035, 33.0175, 57, 1442.2880877192981, 1442.325, 1442.206, 57, -0.9023263157894733, -0.8947, -0.918, 57
2018-08-03 18:45:00, 1219.162857142857, 1231.39, 1182.4, 7, 1227.3157142857142, 1239.55, 1190.55, 7, 8.152857142857142, 8.16, 8.14, 7, 1.5938333333333337, 2.055, 1.268, 120, 1452.0602166666674, 1455.909, 1449.544, 120, 1014.9458333333325, 1014.97, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.0, 1.0, 1.0, 12, 1.256200000000001, 1.27, 1.24, 50, 1.2, 1.2, 1.2, 29, 102.95862068965516, 103.3, 102.7, 29, 573.5, 590.0, 557.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5663903043096925, 1.62540040766152, 1.51841186048284, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.531833333333334, -1.52, -1.55, 60, 0.26789466602687134, 0.269825, 0.265755, 521, 5.139781190019196, 5.158, 5.137, 521, -17.513186180422256, -16.7, -17.95, 521, 1.75, 1.8, 1.7, 2, 0.05500000000000001, 0.07, 0.04, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 356.0, 358.0, 354.0, 2, 408.0, 425.0, 391.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8091371798176, 1017.83253662647, 1017.59185724523, 12, 1017.0, 1017.0, 1017.0, 60, 104.15833333333332, 104.6, 103.8, 12, 1.2444000000000002, 1.25, 1.22, 50, 1.0, 1.0, 1.0, 29, 104.15172413793105, 104.7, 103.8, 29, , , , , 354.0643310546875, 356.0, 351.7, 600, 174.06434631347656, 176.0, 171.70000000000005, 600, 4.605499999999989, 4.8, 4.3, 600, 357.913330078125, 356.0, 24.5, 287, 177.913330078125, 208.4, 171.70000000000005, 287, 8.851971626281738, 9.37166118621826, 8.4669885635376, 12, 27.833332061767578, 28.099999999999994, 27.69999999999999, 12, 27.833332061767578, 28.099999999999994, 27.69999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 351.95001220703125, 352.29999999999995, 351.70000000000005, 12, 157.10781860351562, 188.569580879174, 150.711942370499, 287, 337.1078186035156, 335.164227745833, 4.59745224224753, 287, 168.96372985839844, 169.536819458008, 168.570053100586, 12, 188.20484924316406, 188.308629506614, 188.152959557075, 12, 188.20484924316406, 188.308629506614, 188.152959557075, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 150.9685821533203, 151.327869152547, 150.711942370499, 12, 27.01080322265625, 31.2, 22.5, 600, 207.01080322265625, 211.2, 202.5, 600, 4.350666666666686, 4.7, 3.8, 600, 4.611498257839727, 4.8, 4.4, 287, 4.430893342328938, 4.43525329632211, 4.42601456815824, 12, 4.613188131313132, 4.75, 4.49, 288, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.833333333333332, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.464970144790159, 4.65292745473467, 4.24814423666816, 287, 4.288191943999348, 4.29220062090132, 4.28330385037204, 12, 4.466533588400019, 4.60247488466184, 4.34123595849158, 288, 4.65371072283724, 4.65371072283724, 4.65371072283724, 12, 4.762100736696229, 4.76210073669623, 4.76210073669623, 12, 4.690792836522156, 4.76210073669623, 4.65513888643512, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , , , , , 333.9771728515625, 338.194, 329.605, 60, , , , , 184427.3220338983, 184457.0, 184359.0, 59, 159.27389526367188, 159.3, 159.2, 540, 8203.36256200678, 8203.364659, 8203.3604701, 59, 82.05604270011298, 82.05607765, 82.056007835, 59, 1158.306825722034, 1158.3140399, 1158.2996528, 59, 11.971780428700573, 11.971900665, 11.97166088, 59, , , , , , , , , 334.13604736328125, 336.12, 331.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 184426.9894490821, 184458.1, 184358.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 158.71945190429688, 158.77, 158.67, 600, 158.71945190429688, 158.77, 158.67, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.02, -0.01, 600, 3.002437395659422, 3.15, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.363772447416, 8203.365968, 8203.361569, 599, 82.05606287412353, 82.0560994666667, 82.05602615, 599, 1158.2961658731215, 1158.303568, 1158.288766, 599, 11.971602764552026, 11.9717261333333, 11.9714794333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.23229999999999956, 0.25, 0.21, 600, 0.0005666666666666669, 0.04, -0.04, 600, -0.17553333333333418, -0.14, -0.21, 600, -0.0003499999999999997, 0.04, -0.04, 600, -0.058166666666666714, 2.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5056761268781301, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 1.666666666666666e-05, 0.01, -0.01, 600, -0.0008333333333333334, 0.05, -0.06, 600, 0.29002500000000003, 0.3041, 0.2772, 60, , , , , , , , , , , , , , , , , 0.5371233333333334, 0.5632, 0.5134, 60, -1.6286666666666667, -1.52, -1.75, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680934655172414, 2.68177, 2.6804, 58, 33.02339655172413, 33.0294, 33.0188, 58, 1442.2771379310348, 1442.33, 1442.242, 58, -0.9040482758620689, -0.8923, -0.912, 58
2018-08-03 18:46:00, 1226.1825000000001, 1232.63, 1215.94, 8, 1234.3300000000002, 1240.78, 1224.09, 8, 8.147499999999999, 8.16, 8.14, 8, 1.2515250000000009, 1.849, 0.926, 120, 1450.960599999999, 1454.839, 1448.514, 120, 1014.9499999999989, 1014.95, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.0, 1.0, 1.0, 12, 1.2700000000000014, 1.27, 1.27, 50, 1.2, 1.2, 1.2, 29, 102.9275862068966, 103.0, 102.8, 29, 557.0, 557.0, 557.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5920035468315115, 1.63872287406264, 1.54522742261861, 12, -1.0686666666666664, -1.06, -1.08, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2644551934865902, 0.266409, 0.262807, 522, 5.13897126436782, 5.158, 5.137, 522, -17.591685823754784, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.06, 0.08, 0.04, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 365.5, 369.0, 362.0, 2, 455.5, 461.0, 450.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8225084507176, 1017.82250854248, 1017.82250835826, 12, 1017.0, 1017.0, 1017.0, 60, 104.35000000000001, 104.7, 104.0, 12, 1.2377999999999998, 1.25, 1.22, 50, 1.0, 1.0, 1.0, 29, 104.3655172413793, 104.7, 104.0, 29, , , , , 354.49200439453125, 356.3, 352.9, 600, 174.49200439453125, 176.29999999999995, 172.89999999999998, 600, 4.698166666666666, 4.9, 4.4, 600, 355.7859191894531, 356.3, 24.9, 287, 175.78590393066406, 208.4, 172.89999999999998, 287, 8.28857135772705, 8.59832191467285, 7.72829437255859, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 154.88876342773438, 188.517449092154, 151.871803836419, 287, 334.8887634277344, 335.378623638029, 4.93269720058481, 287, 168.3314666748047, 168.691070556641, 167.690216064453, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 150.71194458007812, 150.711942370499, 150.711942370499, 12, 26.88002586364746, 29.9, 21.6, 599, 206.88002014160156, 209.9, 201.6, 599, 4.345575959933234, 4.6, 4.0, 599, 4.695818815331013, 4.9, 4.4, 287, 4.444916557148157, 4.45891553701782, 4.43467406380038, 12, 4.691384225530571, 4.81818181818182, 4.43, 287, 4.801212121212122, 4.81818181818182, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.824999999999999, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.54802807297309, 4.75897478505774, 4.24604602706106, 287, 4.301976335226789, 4.3157206160905, 4.29205404496602, 12, 4.543633658902459, 4.66803888827013, 4.28063377035519, 287, 4.657292764195463, 4.66803888827013, 4.65371072283724, 12, 4.762100736696229, 4.76210073669623, 4.76210073669623, 12, 4.679959828096039, 4.75117703129392, 4.65513888643512, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , , , , , 335.055908203125, 341.226, 329.855, 60, , , , , 184526.16666666666, 184557.0, 184458.0, 60, 159.24462890625, 159.3, 159.2, 540, 8203.366872293333, 8203.3689921, 8203.3647347, 60, 82.05611453822225, 82.0561498683333, 82.0560789116667, 60, 1158.2925334033332, 1158.2994219, 1158.285736, 60, 11.971542223388882, 11.9716570316667, 11.9714289333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 184526.94996666664, 184558.1, 184458.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006878130217028329, 0.0, -0.02, 599, 3.0761500000000095, 3.19, 2.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.368178079996, 8203.370367, 8203.365977, 600, 82.0561363013333, 82.0561727833333, 82.0560996166667, 600, 1158.2817902683335, 1158.288778, 1158.275007, 600, 11.971363171138895, 11.9714796333333, 11.9712501166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23397328881469087, 0.25, 0.21, 599, -0.0003338898163606008, 0.04, -0.04, 599, -0.17535893155258805, -0.14, -0.21, 599, 0.0006510851419031723, 0.05, -0.05, 599, 0.06783333333333327, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5021666666666667, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00038397328881469126, -0.0, -0.01, 599, 0.000984974958263773, 0.06, -0.04, 599, 0.2896900000000001, 0.3011, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5365083333333334, 0.5576, 0.5097, 60, -1.4745000000000004, -1.17, -2.04, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679914999999999, 2.68088, 2.67897, 58, 33.01813793103449, 33.0291, 33.011, 58, 1442.233068965517, 1442.276, 1442.188, 58, -0.9118724137931034, -0.9012, -0.9209, 58
2018-08-03 18:47:00, 1223.7987500000002, 1230.15, 1218.53, 8, 1231.9475000000002, 1238.31, 1226.7, 8, 8.14875, 8.17, 8.13, 8, 1.5472250000000003, 2.396, 0.794, 120, 1452.7381749999995, 1457.294, 1448.742, 120, 1014.946666666667, 1014.95, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.275400000000001, 1.28, 1.27, 50, 1.2766666666666675, 1.3, 1.2, 30, 103.05999999999993, 103.2, 102.9, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6745812408610794, 1.77917117496509, 1.61883076714088, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2616750670498083, 0.263091, 0.260541, 522, 5.139011494252871, 5.158, 5.137, 522, -17.614942528735618, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.04, 0.04, 0.04, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 382.0, 386.0, 378.0, 2, 483.5, 485.0, 482.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8186551059758, 1017.82250855909, 1017.8119231149, 12, 1017.0, 1017.0, 1017.0, 60, 104.21666666666668, 105.0, 103.8, 12, 1.2720000000000007, 1.28, 1.25, 50, 1.1000000000000005, 1.1, 1.1, 29, 104.20000000000002, 105.0, 103.8, 29, , , , , 354.5014953613281, 356.3, 352.9, 600, 174.50149536132812, 176.29999999999995, 172.89999999999998, 600, 4.787333333333345, 5.0, 4.6, 600, 358.26080322265625, 356.3, 24.2, 287, 178.26080322265625, 206.6, 172.89999999999998, 287, 7.3514838218688965, 7.72002553939819, 6.93533992767334, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 344.1000061035156, 344.1, 344.1, 11, 352.2181701660156, 352.9, 351.70000000000005, 11, 157.4918975830078, 186.719936192082, 151.968062056995, 287, 337.49188232421875, 335.484859843425, 4.24165579596132, 287, 167.28253173828125, 167.692230224609, 166.793212890625, 11, 188.569580078125, 188.569580879174, 188.569580879174, 11, 188.569580078125, 188.569580879174, 188.569580879174, 11, 143.57708740234375, 143.577083250059, 143.577083250059, 11, 151.27760314941406, 151.871803836419, 150.711942370499, 11, 27.00559425354004, 31.2, 23.7, 600, 207.00559997558594, 211.2, 203.7, 600, 4.501833333333323, 4.8, 4.1, 600, 4.796167247386765, 5.0, 4.6, 287, 4.487929310930773, 4.51251738525738, 4.4630298818625, 11, 4.794653151726324, 5.0, 4.69090909090909, 287, 4.894710743801653, 4.90909090909091, 4.83, 11, 4.9818181818181815, 5.0, 4.9, 11, 4.9818181818181815, 5.0, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.650896524951026, 4.85523420677331, 4.45406791517136, 287, 4.344850212891473, 4.36883509192316, 4.31995752590048, 11, 4.649482635570191, 4.85144626842963, 4.54877698325608, 287, 4.74799222143178, 4.76155886553609, 4.68694232296239, 11, 4.833722218040017, 4.84963810278308, 4.76210073669623, 11, 4.833153863196656, 4.84963810278308, 4.75897478505774, 11, 3.55622836485032, 3.55622836485032, 3.55622836485032, 11, , , , , , , , , 335.3266906738281, 340.666, 330.958, 60, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 159.29574584960938, 159.3, 159.2, 540, 8203.371213503335, 8203.3733474, 8203.3690637, 60, 82.05618689172223, 82.0562224566667, 82.0561510616667, 60, 1158.27877881, 1158.2855069, 1158.2719755, 60, 11.971312980166664, 11.971425115, 11.9711995916667, 60, , , , , , , , , 335.0232238769531, 337.73, 332.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 184626.95, 184658.1, 184558.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.740478515625, 158.79, 158.68, 600, 158.74044799804688, 158.79, 158.68, 601, 0.0, 0.0, 0.0, 601, -0.0071214642262894924, 0.01, -0.02, 601, 3.2151500000000195, 3.29, 3.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.372538596668, 8203.374717, 8203.370355, 600, 82.05620897661113, 82.0562452833333, 82.0561725833333, 600, 1158.2680246483328, 1158.275028, 1158.260988, 600, 11.97113374413891, 11.9712504666667, 11.9710164666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23362728785357778, 0.25, 0.22, 601, 0.00021630615640599025, 0.03, -0.04, 601, -0.1702995008319479, -0.13, -0.21, 601, -0.0014143094841930128, 0.05, -0.05, 601, -0.11866666666666664, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006821963394342764, 0.01, -0.01, 601, -0.0018801996672212988, 0.04, -0.06, 601, 0.2869683333333334, 0.3029, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5314816666666666, 0.5609, 0.4999, 60, -1.304166666666667, -1.04, -1.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6801654385964917, 2.68159, 2.67939, 57, 33.0156947368421, 33.0261, 33.0105, 57, 1442.254842105263, 1442.312, 1442.212, 57, -0.9065438596491229, -0.8955, -0.9157, 57
2018-08-03 18:48:00, 1222.422857142857, 1230.39, 1213.32, 7, 1230.587142857143, 1238.56, 1221.51, 7, 8.164285714285715, 8.19, 8.14, 7, 3.9843749999999996, 5.441, 2.071, 120, 1461.4728559322039, 1472.211, 1448.731, 118, 1014.966833333334, 1014.97, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.2857999999999996, 1.3, 1.27, 50, 1.2857142857142858, 1.3, 1.2, 28, 102.71071428571427, 103.1, 102.5, 28, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7587913233936758, 1.82641159285231, 1.71256131275675, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.5376666666666663, -1.53, -1.55, 60, 0.2612477605363984, 0.261979, 0.26043, 522, 5.139614942528737, 5.158, 5.116, 522, -17.65750957854406, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.015, 0.02, 0.01, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 396.5, 399.0, 394.0, 2, 455.0, 469.0, 441.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8368548315251, 1017.84200832638, 1017.81192324957, 12, 1017.0, 1017.0, 1017.0, 60, 104.65833333333335, 104.9, 104.4, 12, 1.321, 1.36, 1.28, 50, 1.127586206896552, 1.2, 1.1, 29, 104.64827586206897, 105.0, 104.2, 29, , , , , 353.9125061035156, 355.7, 351.5, 600, 173.91250610351562, 175.70000000000005, 171.5, 600, 4.793333333333345, 5.1, 4.5, 600, 0.1533249318599701, 355.7, 21.8, 288, 180.1533203125, 206.8, 171.5, 288, 6.011320114135742, 6.75818014144897, 5.23902893066406, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.18331527709961, 28.400000000000006, 26.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 352.5500183105469, 352.9, 351.5, 12, 159.48190307617188, 187.044073285672, 150.632393568364, 288, 339.4819030761719, 334.765021753549, 1.96012246293094, 288, 165.77529907226562, 166.59895324707, 164.930191040039, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 187.32855224609375, 188.517449092154, 186.719936192082, 12, 143.57708740234375, 143.577083250059, 143.577083250059, 12, 151.6024932861328, 151.968062056995, 150.632393568364, 12, 25.512409210205078, 30.3, 21.8, 601, 205.5124053955078, 210.3, 201.8, 601, 4.623128119800329, 5.0, 3.9, 601, 4.80590277777779, 5.1, 4.5, 288, 4.532162087172659, 4.55012165450127, 4.51647549530769, 12, 4.802977510294585, 5.03, 4.63, 287, 5.0025, 5.03, 5.0, 12, 5.008333333333334, 5.1, 5.0, 12, 5.008333333333334, 5.1, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.662195312197523, 4.95861130635798, 4.35534153607206, 288, 4.388221017294621, 4.40624081098463, 4.37273016286618, 12, 4.659202926414719, 4.88660973943539, 4.48469108593267, 287, 4.8543765576801094, 4.88660973943539, 4.85144626842963, 12, 4.8728545968224495, 4.95861130635798, 4.85523420677331, 12, 4.8728545968224495, 4.95861130635798, 4.85523420677331, 12, 3.55622836485032, 3.55622836485032, 3.55622836485032, 12, , , , , 1.639, 1.639, 1.639, 1, 336.57342529296875, 341.019, 331.984, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 159.33628845214844, 159.5, 159.2, 540, 8203.3755786, 8203.3777504, 8203.3734217, 60, 82.05625964333333, 82.05629584, 82.056223695, 60, 1158.2651953499997, 1158.2717362, 1158.2588421, 60, 11.971086589166667, 11.9711956033333, 11.9709807016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 184726.8979966611, 184758.0, 184658.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007045075125208663, 0.03, -0.01, 599, 3.0027879799665973, 3.19, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.376890217025, 8203.379057, 8203.374727, 599, 82.05628150361713, 82.0563176166667, 82.05624545, 599, 1158.2542649298825, 1158.260968, 1158.2479, 599, 11.970904415498051, 11.9710161333333, 11.9707983333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.23290484140233544, 0.26, 0.21, 599, 0.0004173622704507508, 0.04, -0.04, 599, -0.16237061769616054, -0.13, -0.21, 599, 0.001702838063439066, 0.05, -0.04, 599, 0.35475792988313865, 3.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5038397328881467, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0004173622704507513, 0.01, -0.01, 599, 0.0058764607679465735, 0.05, -0.05, 599, 0.2861666666666667, 0.2979, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5299733333333332, 0.5517, 0.5088, 60, -1.671, -1.42, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680042413793104, 2.68115, 2.67892, 58, 33.01272241379311, 33.017, 33.0077, 58, 1442.2564827586202, 1442.314, 1442.197, 58, -0.9053620689655169, -0.8939, -0.9175, 58
2018-08-03 18:49:00, 1222.5711111111111, 1235.23, 1216.0, 9, 1230.7266666666665, 1243.4, 1224.17, 9, 8.155555555555557, 8.17, 8.14, 9, 7.418525000000002, 10.372, 3.949, 120, 1476.999146551725, 1493.895, 1458.85, 116, 1014.9693333333341, 1014.97, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3082000000000005, 1.33, 1.28, 50, 1.2999999999999998, 1.3, 1.3, 29, 103.31724137931033, 103.6, 103.0, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.737149160194549, 1.75952113001176, 1.70580317244674, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.26308826245210726, 0.264631, 0.261274, 522, 5.13848850574713, 5.158, 5.137, 522, -17.69697318007662, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 407.5, 410.0, 405.0, 2, 418.5, 420.0, 417.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.84066215456, 1017.84145152413, 1017.83198004686, 12, 1017.0, 1017.0, 1017.0, 60, 103.93333333333334, 104.1, 103.7, 12, 1.3732, 1.42, 1.33, 50, 1.2033333333333331, 1.3, 1.2, 30, 103.93333333333334, 104.2, 103.6, 30, , , , , 352.7333679199219, 355.1, 349.8, 600, 172.7333526611328, 175.10000000000002, 169.79999999999995, 600, 4.774833333333351, 5.0, 4.4, 600, 11.738938331604004, 355.1, 18.8, 287, 191.7389373779297, 206.1, 170.89999999999998, 287, 5.097586154937744, 5.35931634902954, 4.92208337783813, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 344.89984130859375, 347.29999999999995, 344.1, 12, 351.0, 351.5, 350.9, 12, 171.83004760742188, 186.646350480257, 150.216769461184, 287, 351.8300476074219, 359.989075451992, 0.310695498794189, 287, 164.76768493652344, 165.029571533203, 164.606353759766, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 187.0440673828125, 187.044073285672, 187.044073285672, 12, 144.4097137451172, 146.908297361597, 143.577083250059, 12, 150.28604125976562, 150.632393568364, 150.216769461184, 12, 22.612363815307617, 26.1, 18.8, 599, 202.61236572265625, 206.1, 198.8, 599, 4.779799666110205, 5.0, 4.5, 599, 4.842857142857151, 5.0, 4.6, 287, 4.589643444237342, 4.62651146629603, 4.55557872784155, 12, 4.844359217171729, 5.03, 4.69090909090909, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.724999999999999, 3.8, 3.7, 12, 4.701624805293497, 4.86620958876829, 4.45915928339158, 287, 4.44647629306085, 4.48364705014308, 4.41164249819644, 12, 4.703041628346267, 4.88541267476098, 4.55188963410336, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 3.580960652833117, 3.65515751678151, 3.55622836485032, 12, , , , , , , , , 337.9649353027344, 341.825, 333.487, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 159.72393798828125, 159.9, 159.5, 539, 8203.380026765, 8203.3822365, 8203.3778253, 60, 82.05633377941663, 82.0563706083333, 82.0562970883333, 60, 1158.2525488583335, 1158.2586578, 1158.2463351, 60, 11.970875814305565, 11.97097763, 11.9707722516667, 60, , , , , , , , , 338.2286376953125, 340.33, 336.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 184826.83680532433, 184858.1, 184758.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 159.15248107910156, 159.29, 158.95, 600, 159.15248107910156, 159.29, 158.95, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666668, 0.02, -0.01, 600, 2.9144758735440925, 3.15, 2.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.381351464235, 8203.383624, 8203.379064, 601, 82.05635585773715, 82.0563937333333, 82.0563177333333, 601, 1158.2414859018304, 1158.247879, 1158.234865, 601, 11.97069143169717, 11.9707979833333, 11.9705810833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.23409999999999873, 0.25, 0.22, 600, -1.6666666666666535e-05, 0.04, -0.04, 600, -0.14338333333333317, -0.12, -0.18, 600, 0.0008333333333333335, 0.04, -0.05, 600, 0.30316666666666703, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, -8.333333333333329e-05, 0.01, -0.01, 600, 0.004883333333333333, 0.06, -0.06, 600, 0.28932666666666673, 0.3015, 0.276, 60, , , , , , , , , , , , , , , , , 0.5358383333333333, 0.5584, 0.5112, 60, -1.3908333333333334, -1.01, -1.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6808564912280697, 2.68179, 2.67945, 57, 33.01342280701755, 33.0247, 33.0062, 57, 1442.301807017544, 1442.329, 1442.23, 57, -0.895940350877193, -0.8909, -0.9101, 57
2018-08-03 18:50:00, 1221.9866666666667, 1226.28, 1218.47, 6, 1230.135, 1234.43, 1226.61, 6, 8.148333333333333, 8.16, 8.14, 6, 9.886491666666668, 11.572, 8.045, 120, 1477.5128584070792, 1492.004, 1467.918, 113, 1014.9246666666664, 1014.97, 1014.78, 60, 7.0, 7.0, 7.0, 60, -0.5110000000000007, -0.51, -0.54, 60, 1.2166666666666663, 1.3, 1.2, 12, 1.3495999999999997, 1.36, 1.33, 50, 1.333333333333333, 1.4, 1.3, 30, 102.88666666666668, 103.1, 102.7, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.819636667342981, 1.86640980449499, 1.72522349226267, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.266701042145594, 0.268993, 0.264102, 522, 5.137603448275868, 5.158, 5.137, 522, -17.745823754789253, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 415.5, 417.0, 414.0, 2, 435.0, 448.0, 422.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7995742924708, 1017.8414516291, 1017.65091415164, 12, 1017.0, 1017.0, 1017.0, 60, 104.425, 104.9, 103.1, 12, 1.419400000000001, 1.42, 1.39, 50, 1.2206896551724136, 1.3, 1.2, 29, 104.49310344827587, 104.9, 103.9, 29, , , , , 350.5169677734375, 352.9, 345.4, 600, 170.51698303222656, 172.89999999999998, 165.39999999999998, 600, 4.656500000000002, 4.9, 4.3, 600, 9.805288314819336, 352.9, 17.0, 289, 189.80528259277344, 204.5, 168.10000000000002, 289, 5.1728105545043945, 5.51146125793457, 4.79155254364014, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.566667556762695, 26.80000000000001, 26.099999999999994, 12, 348.8999938964844, 349.20000000000005, 348.1, 12, 349.08331298828125, 350.9, 348.1, 12, 170.08595275878906, 185.163082154394, 147.727544523776, 289, 350.0859680175781, 359.998017526023, 0.0373663369948645, 289, 164.79815673828125, 165.1533203125, 164.401397705078, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 186.9114990234375, 187.044073285672, 186.646350480257, 12, 148.49154663085938, 148.744991052849, 147.727544523776, 12, 148.6533660888672, 150.216769461184, 147.727544523776, 12, 20.88042449951172, 24.5, 17.0, 602, 200.8804168701172, 204.5, 197.0, 602, 4.682225913621228, 5.0, 4.3, 602, 4.736332179930794, 5.0, 4.5, 289, 4.655504541652895, 4.67328005559414, 4.63273106323835, 12, 4.738715277777783, 4.94, 4.57, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.116666666666666, 4.3, 3.8, 12, 4.593817843785921, 4.85958114039501, 4.35180474150147, 289, 4.512286250019669, 4.52986200429895, 4.48961419639179, 12, 4.596362042712461, 4.80002422980393, 4.42710628355632, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.958421315209787, 4.95861130635798, 4.95747135946882, 12, 3.968799694546752, 4.14564586534464, 3.65515751678151, 12, , , , , , , , , 337.66912841796875, 342.057, 335.167, 60, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 159.9653778076172, 160.0, 159.9, 540, 8203.38452888333, 8203.3867174, 8203.3823134, 60, 82.05640881472222, 82.05644529, 82.05637189, 60, 1158.2399071333336, 1158.246133, 1158.2334657, 60, 11.970665118888888, 11.9707688833333, 11.9705577616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 184926.95979999963, 184958.11, 184858.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0005500000000000001, 0.02, -0.01, 600, 2.50125, 2.96, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.385800531665, 8203.388028, 8203.383631, 600, 82.0564300088611, 82.0564671333333, 82.05639385, 600, 1158.2281056483314, 1158.234833, 1158.221234, 600, 11.970468427472223, 11.97058055, 11.9703539, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166527893422274, 1.5, 1.4, 1201, 0.23523333333333266, 0.25, 0.22, 600, 0.0011833333333333338, 0.04, -0.03, 600, -0.13785000000000047, -0.12, -0.16, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.0925124792013311, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5015, 0.6, 0.5, 600, 1.3149875104079851, 1.4, 1.3, 1201, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.0017000000000000012, 0.04, -0.05, 600, 0.29042833333333334, 0.3039, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5378733333333333, 0.5627, 0.5128, 60, -1.3969999999999996, -1.15, -1.63, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679925517241379, 2.68121, 2.67935, 58, 33.005744827586206, 33.0115, 32.9989, 58, 1442.2702586206892, 1442.349, 1442.237, 58, -0.900443103448276, -0.8829, -0.9076, 58
2018-08-03 18:51:00, 1219.085, 1222.79, 1217.0, 6, 1227.245, 1230.94, 1225.18, 6, 8.159999999999998, 8.18, 8.14, 6, 9.685033333333337, 11.036, 4.911, 120, 1483.2321964285713, 1494.381, 1467.931, 112, 1014.901999999999, 1014.96, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.5426666666666659, -0.51, -0.58, 60, 1.225, 1.3, 1.2, 12, 1.3578000000000001, 1.38, 1.35, 50, 1.3103448275862069, 1.4, 1.3, 29, 103.1137931034483, 103.4, 102.7, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.72637272092672, 1.76576968315521, 1.67887520539114, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.57, 60, 0.27110637284894856, 0.273426, 0.268455, 523, 5.138284894837482, 5.158, 5.137, 523, -17.735124282982785, -16.7, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 420.5, 421.0, 420.0, 2, 443.5, 456.0, 431.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7644754811573, 1017.83142357763, 1017.45034845128, 12, 1017.0, 1017.0, 1017.0, 60, 103.66666666666667, 104.1, 103.3, 12, 1.4404000000000012, 1.45, 1.42, 50, 1.2206896551724138, 1.3, 1.2, 29, 103.77241379310344, 104.3, 103.5, 29, , , , , 349.1332092285156, 352.3, 344.1, 601, 169.13319396972656, 172.29999999999995, 164.10000000000002, 601, 4.550083194675531, 4.9, 4.2, 601, 7.695539474487305, 352.3, 14.6, 288, 187.69554138183594, 201.1, 167.29999999999995, 288, 4.093108654022217, 4.71434688568115, 3.68927717208862, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.166658401489258, 26.099999999999994, 24.5, 12, 347.6000061035156, 348.1, 347.29999999999995, 12, 347.6000061035156, 348.1, 347.29999999999995, 12, 167.8569793701172, 181.713901529026, 146.774134366949, 288, 347.85699462890625, 359.902685846609, 0.00557208501027162, 288, 163.68751525878906, 164.320877075195, 163.283935546875, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 185.78109741210938, 186.646350480257, 185.163082154394, 12, 147.11753845214844, 147.727544523776, 146.774134366949, 12, 147.11753845214844, 147.727544523776, 146.774134366949, 12, 18.032869338989258, 21.3, 14.0, 600, 198.03286743164062, 201.3, 194.0, 600, 4.581999999999989, 4.9, 4.0, 600, 4.654166666666672, 4.9, 4.3, 288, 4.6811583608529315, 4.68794301598333, 4.67544286210488, 12, 4.655179924242422, 4.86, 4.44, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.5121225475949975, 4.76088769213173, 4.15368233207165, 288, 4.537406685160955, 4.54384047909532, 4.53179798545852, 12, 4.513067309276627, 4.72036818471606, 4.294752024415, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.865574422128488, 4.86620958876829, 4.85958114039501, 12, 4.14564586534464, 4.14564586534464, 4.14564586534464, 12, , , , , , , , , 337.4390869140625, 342.75, 332.889, 60, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 159.90794372558594, 160.0, 159.9, 541, 8203.388961316667, 8203.3911305, 8203.386793, 60, 82.05648268861111, 82.0565188416667, 82.05644655, 60, 1158.2269317700002, 1158.2332605, 1158.2204984, 60, 11.97044886283334, 11.9705543416667, 11.97034164, 60, , , , , , , , , 337.41265869140625, 339.54, 335.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 185026.9599999996, 185058.11, 184958.21, 600, 0.571786310517536, 0.6, 0.5, 1198, 159.3489227294922, 159.41, 159.29, 599, 159.34890747070312, 159.41, 159.29, 600, 0.0, 0.0, 0.0, 599, 0.007566666666666634, 0.03, -0.01, 600, 2.362033333333327, 2.83, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.39029341333, 8203.392543, 8203.388039, 600, 82.05650489022219, 82.0565423833333, 82.0564673166667, 600, 1158.214864896666, 1158.221253, 1158.20836, 600, 11.970247748277787, 11.9703542166667, 11.9701393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3651085141902952, 1.4, 1.3, 1198, 0.23488333333333372, 0.25, 0.22, 600, 0.000316666666666667, 0.04, -0.04, 600, -0.1478166666666667, -0.12, -0.18, 600, 0.0005333333333333335, 0.04, -0.06, 600, -0.02454090150250422, 3.1, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2651085141903209, 1.3, 1.2, 1198, 0.00031666666666666665, 0.01, -0.01, 600, -0.00035, 0.05, -0.06, 600, 0.28726333333333337, 0.3001, 0.2753, 60, , , , , , , , , , , , , , , , , 0.5320200000000002, 0.5558, 0.5098, 60, -1.5801666666666667, -1.33, -1.83, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68073551724138, 2.68171, 2.67996, 58, 33.0153551724138, 33.0306, 33.0037, 58, 1442.289051724138, 1442.334, 1442.255, 58, -0.8992051724137933, -0.8863, -0.9052, 58
2018-08-03 18:52:00, 1222.1757142857145, 1229.14, 1216.74, 7, 1230.32, 1237.28, 1224.88, 7, 8.144285714285715, 8.16, 8.14, 7, 7.299158333333334, 11.036, 5.126, 120, 1470.8365641025648, 1492.291, 1459.37, 117, 1014.9345000000001, 1014.96, 1014.89, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.2499999999999998, 1.3, 1.2, 12, 1.3768000000000002, 1.39, 1.36, 50, 1.3344827586206893, 1.4, 1.3, 29, 103.10344827586202, 103.2, 103.0, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8397169842543557, 1.91355139342664, 1.72522349226267, 12, -1.080999999999999, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.57, 60, 0.27579064491362776, 0.27829, 0.273278, 521, 5.138813819577737, 5.158, 5.137, 521, -17.7592130518234, -16.7, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 45.5, 61.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 426.0, 428.0, 424.0, 2, 427.0, 431.0, 423.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8060282418215, 1017.83086689149, 1017.7612257614, 12, 1017.0, 1017.0, 1017.0, 60, 104.325, 104.7, 103.1, 12, 1.4596000000000007, 1.48, 1.45, 50, 1.2533333333333336, 1.3, 1.2, 30, 104.49666666666666, 104.7, 104.2, 30, , , , , 347.8995666503906, 351.5, 342.8, 599, 167.89955139160156, 171.5, 162.79999999999995, 599, 4.390984974958269, 4.8, 3.7, 599, 9.085484504699707, 351.5, 13.2, 287, 189.08547973632812, 200.3, 165.39999999999998, 287, 3.717914342880249, 4.01444387435913, 3.51317572593689, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 22.52728271484375, 23.30000000000001, 21.30000000000001, 11, 345.963623046875, 347.29999999999995, 345.4, 11, 345.963623046875, 347.29999999999995, 345.4, 11, 169.21861267089844, 180.862234649073, 144.77802970696, 287, 349.2185974121094, 359.960793036427, 0.0104572426911318, 287, 163.3483123779297, 163.628829956055, 163.126907348633, 11, 188.569580078125, 188.569580879174, 188.569580879174, 11, 183.08926391601562, 184.064642175452, 181.905684177028, 11, 145.35935974121094, 146.774134366949, 144.77802970696, 11, 145.35935974121094, 146.774134366949, 144.77802970696, 11, 16.239761352539062, 20.6, 12.7, 598, 196.23976135253906, 200.6, 192.7, 598, 4.481270903010032, 4.9, 3.9, 598, 4.530313588850172, 4.9, 4.0, 287, 4.6880326743088885, 4.69155663655317, 4.68519290928049, 11, 4.534242424242424, 4.86, 4.21, 288, 5.03, 5.03, 5.03, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.918181818181818, 5.0, 4.9, 11, 4.090909090909091, 4.3, 4.0, 11, 4.388410003300988, 4.76193790665786, 3.85913039718652, 287, 4.544116152990085, 4.54755025323088, 4.54111619711396, 11, 4.392423338668872, 4.72123791775687, 4.07009486214996, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 11, 4.95861130635798, 4.95861130635798, 4.95861130635798, 11, 4.779691221882797, 4.85958114039501, 4.76193790665786, 11, 3.947339891690287, 4.14564586534464, 3.85913039718652, 11, , , , , , , , , 337.0917053222656, 343.043, 331.546, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 159.8265380859375, 159.9, 159.7, 539, 8203.393348880001, 8203.3954957, 8203.3912029, 60, 82.05655581466664, 82.056591595, 82.0565200483333, 60, 1158.2137524016666, 1158.220258, 1158.2072157, 60, 11.970229206694444, 11.9703376333333, 11.9701202616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 185126.9599999996, 185158.11, 185058.21, 600, 0.5898333333333461, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003999999999999996, 0.02, -0.02, 600, 2.8201335559265432, 2.99, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.394684223718, 8203.396847, 8203.392549, 599, 82.05657807039515, 82.0566141166667, 82.0565424833333, 599, 1158.2018550734545, 1158.208346, 1158.195572, 599, 11.970030917890941, 11.9701391, 11.9699262, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3948333333333522, 1.5, 1.3, 1200, 0.2345499999999996, 0.26, 0.22, 600, -4.999999999999996e-05, 0.04, -0.04, 600, -0.15825000000000053, -0.11, -0.21, 600, -0.001033333333333334, 0.05, -0.05, 600, -0.20000000000000004, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2533333333333436, 1.4, 1.2, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, -0.003450000000000002, 0.05, -0.05, 600, 0.28630333333333335, 0.3001, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5302366666666668, 0.5557, 0.5028, 60, -1.4355000000000004, -1.2, -1.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6824968421052633, 2.6834, 2.68177, 57, 33.02926842105263, 33.0384, 33.0191, 57, 1442.3505614035084, 1442.396, 1442.311, 57, -0.8901368421052631, -0.8784, -0.8997, 57
2018-08-03 18:53:00, 1226.1183333333333, 1245.59, 1219.71, 6, 1234.2616666666665, 1253.73, 1227.86, 6, 8.143333333333333, 8.15, 8.13, 6, 5.212525000000003, 6.285, 3.916, 120, 1460.564291666666, 1470.981, 1454.144, 120, 1014.9108333333328, 1014.95, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.5413333333333327, -0.54, -0.58, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.3802000000000003, 1.39, 1.36, 50, 1.303448275862069, 1.4, 1.3, 29, 102.77241379310342, 103.0, 102.6, 29, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7373718847625963, 1.80621161650191, 1.6981344934805, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.27999968965517236, 0.281922, 0.277874, 522, 5.138247126436787, 5.158, 5.137, 522, -17.72239463601529, -17.12, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 427.0, 428.0, 426.0, 2, 388.0, 406.0, 370.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7744113836367, 1017.8213957613, 1017.44032061854, 12, 1017.0, 1017.0, 1017.0, 60, 103.625, 104.1, 102.9, 12, 1.4512000000000012, 1.48, 1.45, 50, 1.2413793103448272, 1.3, 1.2, 29, 103.97241379310344, 104.1, 103.7, 29, , , , , 348.042236328125, 351.5, 342.5, 600, 168.04225158691406, 171.5, 162.5, 600, 4.442999999999994, 4.7, 4.0, 600, 4.179203033447266, 351.5, 13.0, 289, 184.17919921875, 200.1, 165.20000000000005, 289, 3.832231044769287, 3.936190366745, 3.68030071258545, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 20.733333587646484, 21.099999999999994, 20.30000000000001, 12, 345.29998779296875, 345.4, 345.20000000000005, 12, 345.29998779296875, 345.4, 345.20000000000005, 12, 164.01046752929688, 180.339675475249, 144.290615135073, 288, 344.0104675292969, 359.735649410074, 0.339675475248669, 288, 163.49571228027344, 163.626007080078, 163.340515136719, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 181.294921875, 181.713901529026, 180.862234649073, 12, 144.53431701660156, 144.77802970696, 144.290615135073, 12, 144.53431701660156, 144.77802970696, 144.290615135073, 12, 16.119810104370117, 20.1, 13.0, 601, 196.11981201171875, 200.1, 193.0, 601, 4.404658901830272, 4.8, 3.7, 601, 4.523183391003458, 4.8, 4.2, 289, 4.679812171162161, 4.68468218131295, 4.67612925642809, 12, 4.526044823232329, 4.71, 4.36363636363636, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.0, 4.0, 4.0, 12, 4.38099436935455, 4.66233548781249, 4.0529550356111, 288, 4.535842818448317, 4.54058643815059, 4.53230044156509, 12, 4.383172431217499, 4.57137673680787, 4.22090459375638, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.761937906657861, 4.76193790665786, 4.76193790665786, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, 0.996, 0.996, 0.996, 1, , , , , 337.5710754394531, 340.784, 334.175, 60, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 159.6363525390625, 159.7, 159.6, 542, 8203.397725433335, 8203.3998843, 8203.39557, 60, 82.0566287572222, 82.0566647383333, 82.0565928333333, 60, 1158.2006001583334, 1158.2069867, 1158.19436, 60, 11.970010002638885, 11.970116445, 11.969906, 60, , , , , , , , , 337.6695251464844, 339.5, 335.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 185226.90869782923, 185258.01, 185158.21, 599, 0.6216666666666786, 0.7, 0.6, 1200, 159.031982421875, 159.13, 158.96, 600, 159.031982421875, 159.13, 158.96, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333573, 0.01, -0.02, 600, 2.503149999999996, 2.95, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.399019745002, 8203.401226, 8203.396854, 600, 82.05665032908327, 82.0566871, 82.0566142333333, 600, 1158.1894236250002, 1158.19555, 1158.183024, 600, 11.969823727083323, 11.9699258333333, 11.9697170666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666666957, 1.6, 1.3, 1200, 0.23393333333333297, 0.25, 0.21, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, -0.17201666666666734, -0.15, -0.19, 600, 4.999999999999994e-05, 0.04, -0.04, 600, -0.1946666666666665, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.306666666666652, 1.4, 1.1, 1200, 5.008347245409016e-05, 0.01, -0.01, 599, -0.0035833333333333355, 0.05, -0.06, 600, 0.28684833333333337, 0.2991, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5312583333333337, 0.554, 0.5048, 60, -1.3391666666666668, -1.15, -1.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6826398275862062, 2.68378, 2.68162, 58, 33.03568965517242, 33.0421, 33.0265, 58, 1442.3400689655166, 1442.394, 1442.288, 58, -0.8942051724137933, -0.8839, -0.9046, 58
2018-08-03 18:54:00, 1221.0725, 1224.49, 1217.69, 4, 1229.2350000000001, 1232.65, 1225.85, 4, 8.1625, 8.17, 8.16, 4, 3.891849999999999, 4.995, 3.179, 120, 1457.0882083333333, 1462.48, 1452.682, 120, 1014.9486666666658, 1014.95, 1014.91, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.2416666666666667, 1.3, 1.2, 12, 1.3938000000000008, 1.41, 1.38, 50, 1.342857142857143, 1.4, 1.3, 28, 103.12142857142858, 103.6, 102.6, 28, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7945613399386708, 1.8465498629796, 1.74610883529164, 12, -1.0836666666666663, -1.08, -1.09, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2832579635316701, 0.284603, 0.281744, 521, 5.138088291746646, 5.158, 5.137, 521, -17.713857965451037, -17.12, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 424.0, 423.0, 2, 355.5, 357.0, 354.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.821163879651, 1017.82139593268, 1017.82083899529, 12, 1017.0, 1017.0, 1017.0, 60, 104.05, 104.5, 103.4, 12, 1.4548000000000014, 1.48, 1.45, 50, 1.2392857142857139, 1.3, 1.2, 28, 104.17499999999998, 104.5, 103.6, 28, , , , , 348.56951904296875, 352.0, 344.4, 600, 168.56951904296875, 172.0, 164.39999999999998, 600, 4.447833333333335, 4.7, 4.0, 600, 10.812917709350586, 352.0, 13.8, 288, 190.87969970703125, 201.3, 166.0, 287, 4.259171962738037, 4.58679533004761, 3.86229586601257, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 20.850004196166992, 21.30000000000001, 20.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 170.701416015625, 181.500705664477, 145.044609288535, 288, 350.701416015625, 359.965074532116, 0.469375775687354, 288, 163.949462890625, 164.263381958008, 163.55241394043, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 181.1851348876953, 181.500705664477, 180.564957396229, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 17.092971801757812, 21.3, 13.8, 600, 197.09095764160156, 201.3, 193.8, 599, 4.49933333333331, 4.8, 4.0, 600, 4.547038327526136, 4.8, 4.2, 287, 4.674103736534132, 4.67717957624177, 4.67202918693542, 12, 4.542799873737378, 4.69, 4.31, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.808333333333333, 4.9, 4.8, 12, 4.0, 4.0, 4.0, 12, 4.404040066346289, 4.66284994855723, 4.05594500483449, 288, 4.530479829593698, 4.53339881751029, 4.52837752815286, 12, 4.400693996506295, 4.54402545880444, 4.16517372203996, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.670807176297852, 4.76193790665786, 4.66233548781249, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, , , , , , , , , 338.6108703613281, 341.705, 335.499, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 159.532958984375, 159.6, 159.5, 540, 8203.402132853334, 8203.4043092, 8203.39996, 60, 82.05670221422223, 82.0567384866667, 82.056666, 60, 1158.187994136667, 1158.1941594, 1158.1820271, 60, 11.96979990227778, 11.9699026566667, 11.9697004516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 185326.80309999964, 185358.02, 185258.12, 600, 0.5935000000000126, 0.7, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007412353923205259, 0.02, 0.0, 599, 2.435800000000005, 2.9, 1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8203.403458766663, 8203.405701, 8203.401233, 600, 82.05672431277775, 82.0567616833333, 82.0566872166667, 600, 1158.1769804583334, 1158.183003, 1158.171134, 600, 11.969616340972216, 11.9697167166667, 11.9695189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3918333333333508, 1.5, 1.3, 1200, 0.2330717863105175, 0.25, 0.22, 599, 0.00010016694490817964, 0.03, -0.04, 599, -0.1805676126878144, -0.16, -0.2, 599, -0.0004173622704507508, 0.04, -0.04, 599, -0.1288333333333335, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2351666666666605, 1.4, 1.1, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.0022537562604340584, 0.06, -0.05, 599, 0.28761999999999993, 0.2995, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5326600000000001, 0.5546, 0.5101, 60, -1.4419999999999997, -1.21, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.682185, 2.6828, 2.68118, 58, 33.03660172413793, 33.0433, 33.0265, 58, 1442.3109137931024, 1442.337, 1442.273, 58, -0.9006517241379307, -0.8957, -0.9072, 58
2018-08-03 18:55:00, 1225.0549999999998, 1230.85, 1218.72, 4, 1233.2125, 1239.01, 1226.88, 4, 8.1575, 8.16, 8.15, 4, 2.774008333333333, 3.743, 2.141, 120, 1454.4436470588234, 1465.085, 1449.338, 119, 1014.9428333333326, 1014.96, 1014.89, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.2333333333333332, 1.3, 1.2, 12, 1.402399999999999, 1.41, 1.38, 50, 1.3862068965517234, 1.4, 1.3, 29, 103.19999999999996, 103.2, 103.2, 29, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.801933237237529, 1.87338470313989, 1.73268509139109, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.549666666666665, -1.53, -1.57, 60, 0.28566085277246633, 0.286669, 0.284392, 523, 5.138365200764822, 5.158, 5.116, 523, -17.686061185468436, -16.7, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 418.0, 410.0, 2, 335.5, 345.0, 326.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8136428708849, 1017.83142446188, 1017.77069777311, 12, 1017.0, 1017.0, 1017.0, 60, 104.16666666666667, 104.3, 103.9, 12, 1.446326530612246, 1.48, 1.42, 49, 1.236666666666667, 1.3, 1.2, 30, 104.16333333333334, 104.3, 103.9, 30, , , , , 349.2892761230469, 352.0, 343.6, 601, 169.28927612304688, 172.0, 163.60000000000002, 601, 4.390682196339438, 4.7, 4.0, 601, 13.610671997070312, 352.0, 16.7, 288, 193.53501892089844, 203.0, 168.70000000000005, 289, 5.357994079589844, 6.06339979171753, 4.60591173171997, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.55834197998047, 23.0, 21.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.6000061035156, 346.0, 345.20000000000005, 12, 173.382080078125, 183.028271657871, 147.709479289535, 289, 353.382080078125, 359.979030246875, 0.030560349690063, 289, 165.12420654296875, 165.85466003418, 164.348556518555, 12, 188.569580078125, 188.569580879174, 188.569580879174, 12, 182.7598876953125, 183.028271657871, 181.500705664477, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 144.66761779785156, 145.044609288535, 144.290615135073, 12, 19.795793533325195, 23.5, 16.4, 599, 199.79330444335938, 203.5, 196.4, 600, 4.467111853088493, 4.7, 4.2, 599, 4.497577854671272, 4.7, 4.2, 289, 4.66791857843287, 4.6738194444445, 4.66246964967051, 12, 4.498674242424236, 4.62727272727273, 4.37, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0, 4.0, 4.0, 12, 4.358818015717427, 4.56583512268033, 4.06076108891559, 289, 4.524863644934137, 4.53042055865236, 4.51994274201968, 12, 4.359695406055293, 4.48381745094217, 4.23424410342226, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.66284994855723, 4.66284994855723, 4.66284994855723, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, , , , , , , , , 338.17095947265625, 342.161, 333.241, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 159.39369201660156, 159.5, 159.3, 539, 8203.406534415004, 8203.4086991, 8203.4043844, 60, 82.05677557358335, 82.0568116516667, 82.05673974, 60, 1158.1759610533336, 1158.1818152, 1158.1700397, 60, 11.969599350888886, 11.96969692, 11.9695006616667, 60, , , , , , , , , 338.311767578125, 339.95, 336.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 185426.85544093145, 185458.12, 185358.12, 601, 0.5449251247920174, 0.6, 0.5, 1202, 158.83749389648438, 158.96, 158.73, 601, 158.83787536621094, 158.96, 158.73, 601, 0.0, 0.0, 0.0, 601, -0.0042928452579034755, 0.01, -0.01, 601, 2.306356073211305, 2.53, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8203.40792139102, 8203.410133, 8203.405709, 601, 82.05679868985034, 82.05683555, 82.0567618166667, 601, 1158.1650126206316, 1158.171112, 1158.158938, 601, 11.96941687701053, 11.9695185333333, 11.9693156333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540526, 1.4, 1.3, 1202, 0.232811980033277, 0.25, 0.21, 601, -0.00021630615640599003, 0.04, -0.04, 601, -0.1891347753743766, -0.16, -0.23, 601, -0.0001830282861896839, 0.04, -0.04, 601, -0.14542429284525787, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.129950083194666, 1.3, 1.1, 1202, -0.0002828618968386023, -0.0, -0.01, 601, -0.002462562396006657, 0.05, -0.04, 601, 0.2843616666666668, 0.3008, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5266366666666669, 0.557, 0.5014, 60, -1.2418333333333333, -0.86, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.682701228070175, 2.68365, 2.68127, 57, 33.04247894736842, 33.0494, 33.0309, 57, 1442.323631578947, 1442.37, 1442.272, 57, -0.8996298245614035, -0.8904, -0.9078, 57
2018-08-03 18:56:00, 1224.9644444444446, 1234.22, 1217.66, 9, 1233.1188888888892, 1242.38, 1225.82, 9, 8.154444444444444, 8.18, 8.12, 9, 2.1409916666666673, 2.438, 1.813, 120, 1453.4478499999998, 1456.961, 1449.066, 120, 1014.9633333333331, 1014.97, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.5013333333333333, -0.5, -0.54, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3619999999999992, 1.38, 1.33, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.93333333333335, 103.2, 102.7, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7427061725581454, 1.81305623277387, 1.69234495545624, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.54457627118644, -1.53, -1.55, 59, 0.2870796621880998, 0.28774, 0.28568, 521, 5.138370441458739, 5.158, 5.116, 521, -17.718119001919373, -16.7, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 401.0, 404.0, 398.0, 2, 335.5, 346.0, 325.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.83476733644, 1017.84145295871, 1017.83142447902, 12, 1017.0, 1017.0, 1017.0, 60, 103.97500000000001, 104.5, 103.6, 12, 1.420000000000001, 1.45, 1.39, 50, 1.2, 1.2, 1.2, 29, 103.96206896551728, 104.5, 103.6, 29, , , , , 350.1255187988281, 354.9, 345.2, 599, 170.12550354003906, 174.89999999999998, 165.20000000000005, 599, 4.44090150250416, 4.9, 4.0, 599, 5.966954231262207, 354.6, 16.2, 287, 185.96694946289062, 203.0, 167.29999999999995, 287, 6.748091697692871, 7.10919046401978, 6.14744091033936, 11, 27.09088897705078, 28.400000000000006, 26.80000000000001, 11, 23.0, 23.0, 23.0, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 346.47271728515625, 347.29999999999995, 346.0, 11, 165.2429962158203, 182.995752969716, 145.955094170633, 287, 345.2430114746094, 359.972058360354, 0.0686124293575858, 287, 166.57264709472656, 166.944076538086, 165.961975097656, 11, 187.31195068359375, 188.517449092154, 187.044073285672, 11, 183.0282745361328, 183.028271657871, 183.028271657871, 11, 144.29061889648438, 144.290615135073, 144.290615135073, 11, 145.45846557617188, 145.955094170633, 145.044609288535, 11, 20.54499053955078, 25.6, 16.2, 601, 200.54498291015625, 205.6, 196.2, 601, 4.404326123128147, 4.6, 4.1, 601, 4.502439024390236, 4.8, 4.3, 287, 4.653520560401431, 4.66209173036834, 4.64495317377735, 11, 4.499724421919541, 4.67, 4.37, 287, 5.03, 5.03, 5.03, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 4.0, 4.0, 4.0, 11, 4.360870065426228, 4.65319914470568, 4.15373197791956, 287, 4.511004191470225, 4.51939936734213, 4.50259292450536, 11, 4.358373532045306, 4.52429117080571, 4.22486251760614, 287, 4.886609739435391, 4.88660973943539, 4.88660973943539, 11, 4.95861130635798, 4.95861130635798, 4.95861130635798, 11, 4.660741112429661, 4.66284994855723, 4.65511754942281, 11, 3.859130397186519, 3.85913039718652, 3.85913039718652, 11, , , , , , , , , 338.1629638671875, 342.186, 334.118, 60, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 159.07693481445312, 159.3, 158.9, 542, 8203.410940388336, 8203.4131419, 8203.4087743, 60, 82.05684900647225, 82.0568856983333, 82.056812905, 60, 1158.1637546716668, 1158.1698686, 1158.1577761, 60, 11.969395911194443, 11.96949781, 11.9692962683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 185526.96999999965, 185558.12, 185458.22, 600, 0.6015025041736362, 0.7, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002149999999999999, 0.03, -0.03, 600, 2.2130717863105214, 2.47, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.412338477465, 8203.414555, 8203.410141, 599, 82.05687230795782, 82.05690925, 82.0568356833333, 599, 1158.1528524257092, 1158.158959, 1158.146957, 599, 11.96921420709516, 11.9693159833333, 11.96911595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3449081803004899, 1.4, 1.3, 1198, 0.23218333333333285, 0.25, 0.21, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.20388333333333297, -0.17, -0.24, 600, -0.0006, 0.05, -0.04, 600, -0.46076794657762987, 2.6, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5043405676126875, 0.6, 0.5, 599, 1.2048414023372453, 1.3, 1.1, 1198, 0.0009000000000000004, 0.01, -0.01, 600, -0.007749999999999983, 0.04, -0.06, 600, 0.2857983333333334, 0.2981, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5293033333333335, 0.5522, 0.5049, 60, -1.2295000000000003, -0.96, -1.48, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68159051724138, 2.68306, 2.68027, 58, 33.03683275862068, 33.0472, 33.0267, 58, 1442.2756379310338, 1442.341, 1442.223, 58, -0.908191379310345, -0.8958, -0.9173, 58
2018-08-03 18:57:00, 1224.7366666666667, 1234.78, 1218.63, 6, 1232.8899999999999, 1242.92, 1226.78, 6, 8.153333333333332, 8.16, 8.14, 6, 2.4012166666666674, 3.004, 1.793, 120, 1456.1716083333336, 1461.496, 1450.635, 120, 1014.9661666666673, 1014.98, 1014.92, 60, 7.0, 7.0, 7.0, 60, -0.4859999999999995, -0.47, -0.5, 60, 1.233333333333333, 1.3, 1.2, 12, 1.3672000000000009, 1.39, 1.33, 50, 1.3599999999999994, 1.4, 1.3, 30, 103.05333333333333, 103.2, 102.9, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.811558929133643, 1.87971998693519, 1.71168482762658, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.28796503256704997, 0.288912, 0.284805, 522, 5.138689655172421, 5.158, 5.137, 522, -17.728850574712624, -15.87, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 389.0, 392.0, 386.0, 2, 352.5, 353.0, 352.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8379247139441, 1017.85148142443, 1017.80078309269, 12, 1017.0, 1017.0, 1017.0, 60, 104.24166666666667, 105.0, 103.0, 12, 1.4362000000000008, 1.45, 1.42, 50, 1.2310344827586208, 1.3, 1.2, 29, 104.64137931034485, 105.0, 104.2, 29, , , , , 350.8299255371094, 354.9, 345.2, 601, 170.8299102783203, 174.89999999999998, 165.20000000000005, 601, 4.458901830282866, 4.9, 4.0, 601, 12.327592849731445, 354.3, 14.0, 288, 192.3275909423828, 204.0, 167.29999999999995, 288, 7.73736572265625, 8.48444175720215, 7.07179307937622, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 23.625003814697266, 24.0, 23.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 171.48060607910156, 183.692407889898, 145.581395794359, 288, 351.4805908203125, 359.955475748838, 0.0737629204436416, 288, 167.55413818359375, 168.3115234375, 166.861602783203, 12, 187.0440673828125, 187.044073285672, 187.044073285672, 12, 183.41554260253906, 183.692407889898, 183.027375781651, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 145.89280700683594, 145.955094170633, 145.581395794359, 12, 19.576160430908203, 24.2, 13.8, 600, 199.57615661621094, 204.2, 193.8, 600, 4.542999999999994, 5.0, 4.0, 600, 4.595833333333333, 4.9, 4.1, 288, 4.6361705520897205, 4.64353717859629, 4.62513888888891, 12, 4.593093434343431, 4.86, 4.29, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.0, 4.0, 4.0, 12, 4.455184079973485, 4.76100270885969, 3.96186427006531, 288, 4.4938443443347555, 4.50104089505664, 4.48258858368947, 12, 4.452432017046362, 4.7205884361454, 4.14869287613471, 288, 4.886609739435391, 4.88660973943539, 4.88660973943539, 12, 4.95861130635798, 4.95861130635798, 4.95861130635798, 12, 4.749879539031501, 4.76100270885969, 4.65319914470568, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, , , , , , , , , 339.0223693847656, 341.662, 335.548, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 158.74627685546875, 158.9, 158.6, 538, 8203.415432788333, 8203.4176252, 8203.4132189, 60, 82.05692387980555, 82.05696042, 82.0568869816667, 60, 1158.1516909783334, 1158.1575728, 1158.1459567, 60, 11.969194849638885, 11.96929288, 11.9690992783333, 60, , , , , , , , , 339.0535583496094, 340.98, 337.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 185626.97058333314, 185658.13, 185558.22, 600, 0.5983050847457647, 0.7, 0.5, 1062, 158.20896911621094, 158.34, 158.04, 601, 158.20924377441406, 158.34, 158.04, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333315, 0.03, -0.01, 600, 2.2775540765391016, 2.94, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.41683929617, 8203.419084, 8203.414562, 601, 82.05694732160293, 82.0569847333333, 82.0569093666667, 601, 1158.1407982595672, 1158.146935, 1158.134598, 601, 11.969013304326115, 11.9691155833333, 11.9689099666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.3453860640301327, 1.6, 1.2, 1062, 0.2332999999999995, 0.25, 0.21, 600, 0.0006000000000000002, 0.05, -0.04, 600, -0.2119499999999987, -0.19, -0.25, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.27121464226289527, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2378531073446082, 1.5, 1.1, 1062, 1.6666666666666617e-05, 0.01, -0.01, 600, -0.004549999999999996, 0.05, -0.05, 600, 0.28646, 0.2982, 0.2628, 60, , , , , , , , , , , , , , , , , 0.5305233333333333, 0.5522, 0.4868, 60, -1.4248333333333327, -1.28, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6824432758620684, 2.68304, 2.68144, 58, 33.04831896551725, 33.0548, 33.0418, 58, 1442.2915172413798, 1442.333, 1442.247, 58, -0.9081206896551722, -0.8987, -0.9166, 58
2018-08-03 18:58:00, 1227.47625, 1232.25, 1223.07, 8, 1235.6387499999998, 1240.42, 1231.23, 8, 8.1625, 8.19, 8.14, 8, 2.0512, 2.821, 1.495, 120, 1453.721600000001, 1460.467, 1449.018, 120, 1014.9581666666683, 1014.98, 1014.81, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.258333333333333, 1.3, 1.2, 12, 1.3927999999999998, 1.41, 1.38, 50, 1.3999999999999992, 1.4, 1.4, 29, 103.24137931034484, 103.4, 103.1, 29, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7822712781157348, 1.81966919138046, 1.74610883529164, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.536, -1.53, -1.55, 60, 0.2896034455066923, 0.291122, 0.284466, 523, 5.137682600382416, 5.158, 5.137, 523, -17.6499808795411, -14.63, -17.95, 523, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 380.0, 375.0, 2, 335.0, 344.0, 326.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8319358906192, 1017.85148166419, 1017.68044389257, 12, 1017.0, 1017.0, 1017.0, 60, 103.83333333333333, 104.3, 103.5, 12, 1.4488000000000008, 1.48, 1.42, 50, 1.2533333333333339, 1.3, 1.2, 30, 103.84999999999997, 104.4, 103.5, 30, , , , , 351.0205993652344, 354.9, 346.0, 600, 171.02061462402344, 174.89999999999998, 166.0, 600, 4.615333333333325, 5.0, 4.1, 600, 3.6061453819274902, 354.6, 17.0, 287, 183.60614013671875, 204.0, 166.79999999999995, 287, 8.605225563049316, 8.88229084014893, 8.35897254943848, 12, 26.625001907348633, 26.80000000000001, 26.099999999999994, 12, 24.0, 24.0, 24.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.17498779296875, 347.29999999999995, 346.79999999999995, 12, 162.2097625732422, 183.178287004668, 144.858893732932, 287, 342.20977783203125, 359.953404277241, 0.00681727760724016, 287, 168.38275146484375, 168.638290405273, 168.161270141602, 12, 186.9114990234375, 187.044073285672, 186.646350480257, 12, 183.69241333007812, 183.692407889898, 183.692407889898, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 145.40077209472656, 145.581395794359, 144.858893732932, 12, 21.250625610351562, 26.1, 17.0, 600, 201.25062561035156, 206.1, 197.0, 600, 4.5176666666666865, 4.9, 4.0, 600, 4.662020905923338, 5.0, 4.3, 287, 4.618896310306716, 4.62285515804101, 4.61104166666668, 12, 4.666208964646452, 4.9, 4.42, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.983333333333333, 5.0, 4.9, 12, 4.0, 4.0, 4.0, 12, 4.523994789535117, 4.85742142203033, 4.16842221934927, 287, 4.477053439989757, 4.48077241657589, 4.46928344061051, 12, 4.528077549371389, 4.76913316259056, 4.28212247879733, 288, 4.886509984045857, 4.88660973943539, 4.88541267476098, 12, 4.958516310783883, 4.95861130635798, 4.95747135946882, 12, 4.841334348780191, 4.85742142203033, 4.76100270885969, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, , , , , 1.429, 1.429, 1.429, 1, 339.7477722167969, 346.453, 335.558, 60, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 158.49945068359375, 158.6, 158.4, 540, 8203.419837285, 8203.4219757, 8203.4176978, 60, 82.05699728808334, 82.0570329283333, 82.05696163, 60, 1158.1401802333328, 1158.1457377, 1158.1348248, 60, 11.969003003888892, 11.9690956283333, 11.9689137466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 185726.92749582673, 185758.03, 185658.23, 599, 0.5, 0.5, 0.5, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004858096828046742, 0.03, -0.02, 599, 3.0823873121869783, 3.27, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.4212520651, 8203.423409, 8203.419089, 599, 82.05702086775182, 82.0570568166667, 82.0569848166667, 599, 1158.1291539699496, 1158.134569, 1158.123998, 599, 11.968819232832507, 11.9689094833333, 11.9687333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.2320534223706172, 0.25, 0.21, 599, -0.000767946577629383, 0.04, -0.04, 599, -0.2145409015025042, -0.17, -0.26, 599, -3.338898163606012e-05, 0.04, -0.05, 599, -0.22675585284280975, 2.8, -4.0, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0999999999999923, 1.1, 1.1, 1197, 6.677796327212015e-05, 0.01, -0.01, 599, -0.003806343906510851, 0.05, -0.07, 599, 0.27777333333333337, 0.2886, 0.2627, 60, , , , , , , , , , , , , , , , , 0.5144299999999998, 0.5346, 0.4864, 60, -1.4453333333333334, -1.26, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680833684210526, 2.68271, 2.67918, 57, 33.0319350877193, 33.0583, 33.0144, 57, 1442.2460526315783, 1442.278, 1442.199, 57, -0.913077192982456, -0.9056, -0.9197, 57
2018-08-03 18:59:00, 1227.5175, 1231.28, 1224.58, 8, 1235.6687499999998, 1239.42, 1232.73, 8, 8.151250000000001, 8.17, 8.14, 8, 1.838033333333333, 2.283, 1.508, 120, 1452.4937333333332, 1454.861, 1450.214, 120, 1014.9730000000001, 1014.99, 1014.8, 60, 7.0, 7.0, 7.0, 60, -0.4603333333333339, -0.46, -0.47, 60, 1.225, 1.3, 1.2, 12, 1.3766, 1.39, 1.35, 50, 1.355172413793103, 1.4, 1.3, 29, 103.48275862068961, 103.7, 103.3, 29, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.790150780931934, 1.81305623277387, 1.77292199637907, 12, -1.0763333333333323, -1.06, -1.08, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2913576180422263, 0.291987, 0.290687, 521, 5.137725527831101, 5.158, 5.137, 521, -17.690422264875227, -17.53, -17.95, 521, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 372.0, 369.0, 2, 342.0, 351.0, 333.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8472105198075, 1017.86095335656, 1017.79131206963, 12, 1017.0, 1017.0, 1017.0, 60, 104.14166666666667, 104.5, 103.5, 12, 1.4188000000000007, 1.48, 1.39, 50, 1.2379310344827583, 1.5, 1.2, 29, 103.95172413793107, 104.5, 102.3, 29, , , , , 351.1632995605469, 354.3, 345.7, 599, 171.1632843017578, 174.29999999999995, 165.70000000000005, 599, 4.596661101836413, 5.1, 4.0, 599, 1.1901012659072876, 354.3, 17.7, 289, 181.19009399414062, 205.6, 166.79999999999995, 289, 8.698325157165527, 9.0416784286499, 7.9304051399231, 12, 25.808334350585938, 26.099999999999994, 25.599999999999994, 12, 25.37501335144043, 25.599999999999994, 24.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 159.62693786621094, 184.828305099184, 144.751801760579, 289, 339.6269226074219, 359.92408597255, 0.208375641730754, 289, 168.34033203125, 168.708251953125, 167.460708618164, 12, 185.78109741210938, 186.646350480257, 185.163082154394, 12, 184.64230346679688, 184.828305099184, 183.692407889898, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 144.76072692871094, 144.858893732932, 144.751801760579, 12, 22.970043182373047, 29.0, 17.7, 600, 202.9700469970703, 209.0, 197.7, 600, 4.3185, 4.8, 3.7, 600, 4.624913494809688, 5.1, 4.1, 289, 4.594004434108286, 4.6074279763971, 4.5874261896492, 12, 4.619163510101012, 4.98, 4.29, 288, 4.995833333333334, 5.0, 4.97, 12, 5.025, 5.1, 5.0, 12, 5.025, 5.1, 5.0, 12, 4.0, 4.0, 4.0, 12, 4.484461136602288, 4.95553664541701, 3.96846491749351, 289, 4.452473372654928, 4.46545605019252, 4.44597420707981, 12, 4.478839918357689, 4.83505090227705, 4.15855106075415, 288, 4.855501660359653, 4.86060571974807, 4.82491182455808, 12, 4.888541352930471, 4.95553664541701, 4.86620958876829, 12, 4.881950227877001, 4.95553664541701, 4.85742142203033, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, , , , , , , , , 341.7427062988281, 346.461, 337.078, 60, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 158.4022216796875, 158.5, 158.4, 540, 8203.424230654999, 8203.4264316, 8203.422047, 60, 82.05707051091667, 82.0571071933333, 82.0570341166667, 60, 1158.1295680450005, 1158.1346258, 1158.1246177, 60, 11.968826134083335, 11.96891043, 11.9687436283333, 60, , , , , , , , , 342.137939453125, 344.11, 340.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 185826.86544093213, 185858.13, 185758.13, 601, 0.5831255195345069, 0.7, 0.5, 1203, 157.8690185546875, 157.94, 157.82, 602, 157.86895751953125, 157.94, 157.82, 601, 0.0, 0.0, 0.0, 602, -0.001996672212978371, 0.02, -0.02, 601, 2.3118302828618993, 3.13, 0.89, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8203.425554036614, 8203.427754, 8203.423417, 601, 82.05709256727668, 82.0571292333333, 82.05705695, 601, 1158.1185775407646, 1158.124022, 1158.114056, 601, 11.96864295901274, 11.9687337, 11.9685676, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3030756442227927, 1.5, 1.2, 1203, 0.2309650582362719, 0.25, 0.21, 601, -0.0002662229617304497, 0.05, -0.04, 601, -0.20608985024958398, -0.16, -0.25, 601, -0.00048252911813643915, 0.05, -0.05, 601, 0.05697674418604654, 3.4, -3.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.183125519534514, 1.4, 1.1, 1203, 0.0004991680532445925, 0.01, -0.01, 601, 0.0008818635607321132, 0.06, -0.05, 601, 0.2814399999999999, 0.2958, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5212266666666665, 0.5478, 0.4935, 60, -1.492833333333333, -1.26, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6793345945945943, 2.68016, 2.67884, 37, 33.01918918918919, 33.0225, 33.0149, 37, 1442.1963243243245, 1442.241, 1442.171, 37, -0.919983783783784, -0.9105, -0.9251, 37
2018-08-03 19:00:00, 1224.085, 1225.79, 1222.38, 2, 1232.2350000000001, 1233.94, 1230.53, 2, 8.15, 8.15, 8.15, 2, 1.4542916666666668, 2.429, 0.953, 120, 1451.6020416666665, 1456.387, 1447.544, 120, 1014.9408333333334, 1014.99, 1014.8, 60, 7.0, 7.0, 7.0, 60, -0.45066666666666744, -0.44, -0.46, 60, 1.2750000000000001, 1.4, 1.2, 12, 1.3518, 1.38, 1.31, 50, 1.333333333333333, 1.4, 1.3, 30, 103.05333333333333, 103.3, 102.8, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8352460359979117, 1.98579837577927, 1.6981344934805, 12, -1.0726666666666664, -1.06, -1.08, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.289387649425287, 0.290908, 0.286883, 522, 5.137844827586211, 5.158, 5.137, 522, -17.681245210727962, -17.53, -18.36, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 362.5, 365.0, 360.0, 2, 349.5, 350.0, 349.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8076084846342, 1017.85092514094, 1017.67041601871, 12, 1017.0, 1017.0, 1017.0, 60, 104.10833333333333, 105.8, 102.9, 12, 1.4728000000000017, 1.51, 1.45, 50, 1.2928571428571425, 1.5, 1.2, 28, 104.4392857142857, 105.9, 102.3, 28, , , , , 353.014892578125, 356.6, 348.1, 600, 173.014892578125, 176.60000000000002, 168.10000000000002, 600, 4.59133333333335, 4.9, 4.1, 600, 4.981649398803711, 356.0, 17.2, 288, 184.9816436767578, 204.2, 170.60000000000002, 288, 7.821686744689941, 8.10281276702881, 7.36160564422607, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 163.6409454345703, 183.491928133466, 148.768503761923, 288, 343.64093017578125, 359.99161752643, 0.253403481365467, 288, 167.29820251464844, 167.630416870117, 166.765808105469, 12, 184.82830810546875, 184.828305099184, 184.828305099184, 12, 184.82830810546875, 184.828305099184, 184.828305099184, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 144.75180053710938, 144.751801760579, 144.751801760579, 12, 23.104995727539062, 29.0, 17.0, 599, 203.10499572753906, 209.0, 197.0, 599, 4.437228714524204, 4.9, 3.9, 599, 4.659722222222229, 4.9, 4.3, 288, 4.5796925399115755, 4.58781673030198, 4.57541666666667, 12, 4.659769570707061, 4.9, 4.32, 288, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 4.518202872731201, 4.76697983672716, 4.15432751596453, 288, 4.438406839418453, 4.44622553882731, 4.43422992919071, 12, 4.51830173787309, 4.75597786490808, 4.18084502312191, 288, 4.835050902277049, 4.83505090227705, 4.83505090227705, 12, 4.955536645417011, 4.95553664541701, 4.95553664541701, 12, 4.955536645417011, 4.95553664541701, 4.95553664541701, 12, 3.859130397186519, 3.85913039718652, 3.85913039718652, 12, , , , , , , , , 342.1125183105469, 347.267, 338.457, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 158.49925231933594, 158.6, 158.4, 539, 8203.428718795, 8203.4309254, 8203.4265077, 60, 82.05714531325, 82.05718209, 82.0571084616667, 60, 1158.1195354466665, 1158.1244785, 1158.1146129, 60, 11.96865892411111, 11.9687413083333, 11.9685768816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 185926.92799666146, 185958.03, 185858.23, 599, 0.5313856427379007, 0.7, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.0016694490818030061, 0.01, -0.01, 599, 1.9145242070116837, 2.34, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.43016869615, 8203.432302, 8203.427754, 599, 82.05716947826942, 82.0572050333333, 82.0571292333333, 599, 1158.1089644590988, 1158.114002, 1158.104108, 599, 11.968482740984982, 11.9685667, 11.9684018, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2330550918197232, 1.5, 1.2, 1198, 0.2313188647746238, 0.24, 0.22, 599, 0.00035058430717863087, 0.03, -0.04, 599, -0.2008347245409012, -0.17, -0.23, 599, 0.00020033388981636054, 0.05, -0.04, 599, 0.09148580968280463, 3.5, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0731218697829799, 1.4, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0013689482470784645, 0.06, -0.05, 599, 0.28432666666666667, 0.2951, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5265783333333334, 0.5466, 0.51, 60, -1.4696666666666673, -1.05, -1.69, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6799542307692312, 2.6813, 2.67881, 78, 33.02531538461539, 33.0401, 33.0177, 78, 1442.2142692307687, 1442.255, 1442.16, 78, -0.9179128205128203, -0.9075, -0.9284, 78
2018-08-03 19:01:00, 1226.0559999999998, 1237.3, 1220.06, 5, 1234.212, 1245.46, 1228.2, 5, 8.156, 8.17, 8.14, 5, 1.3390916666666668, 1.858, 0.939, 120, 1451.2023000000004, 1454.97, 1446.836, 120, 1014.977833333334, 1014.99, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.3536000000000001, 1.38, 1.33, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.97241379310346, 103.3, 102.6, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.725099317866959, 1.8397556278523, 1.65741325873063, 12, -1.066333333333334, -1.06, -1.08, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.28379051915708814, 0.287048, 0.279929, 522, 5.1376839080459815, 5.158, 5.137, 522, -17.655747126436776, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 355.5, 357.0, 354.0, 2, 358.0, 360.0, 356.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8493004109799, 1017.86151057789, 1017.840897012, 12, 1017.0, 1017.0, 1017.0, 60, 103.22500000000001, 104.7, 102.6, 12, 1.4650000000000012, 1.48, 1.45, 50, 1.279310344827587, 1.3, 1.2, 29, 104.21724137931034, 104.7, 103.7, 29, , , , , 353.2720642089844, 357.7, 348.7, 601, 173.27207946777344, 177.70000000000005, 168.70000000000005, 601, 4.793011647254588, 5.2, 4.4, 601, 357.1506042480469, 357.7, 21.1, 286, 177.15060424804688, 206.3, 168.70000000000005, 286, 6.775327682495117, 7.20482730865479, 6.41048955917358, 11, 26.236366271972656, 26.30000000000001, 25.599999999999994, 11, 26.236366271972656, 26.30000000000001, 25.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 348.7363586425781, 350.1, 347.29999999999995, 11, 155.6044921875, 185.610531493564, 146.963047357916, 285, 335.6044921875, 336.22789768876, 0.306366888387856, 285, 166.0774688720703, 166.559463500977, 165.629135131836, 11, 185.5394287109375, 185.610531493564, 184.828305099184, 11, 185.5394287109375, 185.610531493564, 184.828305099184, 11, 144.29061889648438, 144.290615135073, 144.290615135073, 11, 146.84445190429688, 148.272208281274, 145.287181729965, 11, 24.036046981811523, 28.4, 20.6, 601, 204.03604125976562, 208.4, 200.6, 601, 4.430948419301158, 4.9, 3.7, 601, 4.80454545454545, 5.2, 4.5, 286, 4.585777256936005, 4.59138888888885, 4.58088133240804, 11, 4.801563890654806, 5.13, 4.56, 286, 4.980000000000001, 4.98, 4.98, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.0, 4.0, 4.0, 11, 4.66121202476383, 5.05630083344117, 4.35621730005526, 285, 4.444564377071557, 4.45029875918417, 4.43974635583021, 11, 4.658863421833482, 4.98693874626986, 4.41973352511448, 286, 4.835050902277049, 4.83505090227705, 4.83505090227705, 11, 4.955670829286708, 4.95701266798368, 4.95553664541701, 11, 4.955429276256383, 4.95701266798368, 4.95287956208344, 11, 3.859130397186519, 3.85913039718652, 3.85913039718652, 11, , , , , , , , , 342.2063903808594, 345.901, 338.513, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 158.5380096435547, 158.6, 158.5, 542, 8203.433189066667, 8203.4353688, 8203.4310009, 60, 82.05721981777779, 82.0572561466667, 82.0571833483333, 60, 1158.1095882566667, 1158.1144591, 1158.1048134, 60, 11.968493137611112, 11.9685743183333, 11.9684135566667, 60, , , , , , , , , 342.58013916015625, 345.15, 340.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 189900.40986688895, 190058.14, 185958.13, 601, 0.5386023294509148, 0.7, 0.5, 1202, 158.02798461914062, 158.09, 157.97, 601, 158.02796936035156, 158.09, 157.97, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, 0.01, -0.02, 601, 1.7133777038269513, 2.73, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.434651945096, 8203.436944, 8203.43231, 601, 82.05724419908489, 82.0572824, 82.0572051666667, 601, 1158.0984183810317, 1158.10409, 1158.092885, 601, 11.968306973017192, 11.9684015, 11.96821475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.246921797005022, 1.5, 1.2, 1202, 0.2328119800332771, 0.26, 0.21, 601, 6.655574043261214e-05, 0.05, -0.04, 601, -0.20133111480865207, -0.17, -0.23, 601, 0.00016638935108153065, 0.04, -0.05, 601, 0.006655574043261248, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1034941763726953, 1.4, 1.0, 1202, -0.00021630615640598992, 0.01, -0.01, 601, 1.6638935108152457e-05, 0.05, -0.05, 601, 0.28182000000000007, 0.3036, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5219199999999998, 0.5623, 0.493, 60, -1.1920000000000004, -0.75, -1.7, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6808312068965514, 2.6815, 2.68007, 58, 33.0358448275862, 33.0427, 33.0264, 58, 1442.2344655172415, 1442.273, 1442.207, 58, -0.916653448275862, -0.9081, -0.9226, 58
2018-08-03 19:02:00, 1224.8319999999999, 1229.3, 1218.63, 5, 1232.9900000000002, 1237.46, 1226.78, 5, 8.158000000000001, 8.16, 8.15, 5, 1.9036416666666665, 2.885, 1.273, 120, 1452.2640916666671, 1456.782, 1447.866, 120, 1014.9650000000007, 1014.99, 1014.9, 60, 7.0, 7.0, 7.0, 60, -0.4303333333333331, -0.43, -0.44, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.315399999999999, 1.33, 1.28, 50, 1.2999999999999998, 1.3, 1.3, 29, 103.07586206896549, 103.2, 102.9, 29, 180.0, 196.0, 164.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7975115727809658, 1.90630664162535, 1.71168482762658, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.27740339272030634, 0.280402, 0.275098, 522, 5.137683908045983, 5.158, 5.137, 522, -17.6871264367816, -17.12, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 349.0, 351.0, 347.0, 2, 346.5, 350.0, 343.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8345365836616, 1017.86151059518, 1017.79075584193, 12, 1017.0, 1017.0, 1017.0, 60, 104.075, 105.2, 103.0, 12, 1.453000000000001, 1.51, 1.42, 50, 1.2586206896551724, 1.4, 1.2, 29, 104.39655172413794, 105.3, 103.2, 29, , , , , 352.95318603515625, 355.7, 349.8, 600, 172.95318603515625, 175.70000000000005, 169.79999999999995, 600, 4.824500000000024, 5.3, 4.3, 600, 2.1104800701141357, 355.1, 16.2, 287, 182.1104736328125, 206.8, 170.39999999999998, 287, 5.896073341369629, 6.28399467468262, 5.5404577255249, 12, 26.59166717529297, 26.80000000000001, 26.30000000000001, 12, 26.59166717529297, 26.80000000000001, 26.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 160.638671875, 186.159316878235, 148.619869141374, 288, 340.638671875, 359.9290915752, 0.198495819520645, 288, 165.02398681640625, 165.482223510742, 164.628280639648, 12, 185.9306640625, 186.159316878235, 185.610531493564, 12, 185.9306640625, 186.159316878235, 185.610531493564, 12, 144.29061889648438, 144.290615135073, 144.290615135073, 12, 146.96304321289062, 146.963047357916, 146.963047357916, 12, 22.537771224975586, 28.1, 14.6, 599, 202.5377655029297, 208.1, 194.6, 599, 4.650417362270437, 5.0, 4.0, 599, 4.856794425087116, 5.3, 4.4, 287, 4.609087264991742, 4.62495661228734, 4.5947569444444, 12, 4.859284130503645, 5.15, 4.5, 287, 5.1483333333333325, 5.15, 5.13, 12, 5.291666666666665, 5.3, 5.2, 12, 5.291666666666665, 5.3, 5.2, 12, 4.066666666666667, 4.1, 4.0, 12, 4.718639030941138, 5.16277639908634, 4.2691846330039, 288, 4.468273855906854, 4.4844645437487, 4.45312880913873, 12, 4.7207545460024685, 5.00837133436188, 4.36785145882191, 287, 5.0065852853542125, 5.00837133436188, 4.98693874626986, 12, 5.153903435282576, 5.16277639908634, 5.05630083344117, 12, 5.153903435282576, 5.16277639908634, 5.05630083344117, 12, 3.927619645772381, 3.96186427006531, 3.85913039718652, 12, , , , , , , , , 342.1463928222656, 348.09, 337.961, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 158.5, 158.5, 158.5, 537, 8203.437600491668, 8203.439757, 8203.4354428, 60, 82.05729334152778, 82.0573292833333, 82.05725738, 60, 1158.0998308466665, 1158.1046688, 1158.0951566, 60, 11.9683305141111, 11.9684111466667, 11.96825261, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 190126.93742904882, 190158.04, 190058.24, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.02, -0.01, 600, 2.8900333889816334, 3.02, 2.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.439170996662, 8203.441344, 8203.436951, 599, 82.05731951661105, 82.0573557333333, 82.0572825166667, 599, 1158.0881320634383, 1158.092894, 1158.083435, 599, 11.968135534390651, 11.9682149, 11.96805725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.23254999999999934, 0.25, 0.21, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.20303333333333284, -0.17, -0.24, 600, -0.0008833333333333335, 0.04, -0.05, 600, -0.07679465776293819, 3.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, -5.000000000000001e-05, 0.01, -0.01, 600, -0.0015000000000000002, 0.06, -0.04, 600, 0.27742833333333333, 0.291, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5137883333333334, 0.5389, 0.49, 60, -1.2868333333333335, -0.96, -1.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6818234482758627, 2.68287, 2.68092, 58, 33.04300517241381, 33.0586, 33.0336, 58, 1442.2710172413795, 1442.291, 1442.235, 58, -0.9109310344827586, -0.9044, -0.9182, 58
2018-08-03 19:03:00, 1228.25, 1233.19, 1219.74, 6, 1236.4033333333334, 1241.34, 1227.88, 6, 8.153333333333334, 8.18, 8.14, 6, 2.709625000000001, 4.387, 1.379, 120, 1458.5613217391303, 1474.611, 1449.312, 115, 1014.9899999999994, 1014.99, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.42066666666666663, -0.41, -0.43, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3154000000000001, 1.35, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.90333333333335, 103.1, 102.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 1.7237139270190724, 1.75952113001176, 1.69234495545624, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.2745868944337813, 0.275674, 0.27375, 521, 5.137846449136283, 5.158, 5.137, 521, -17.684990403070998, -17.12, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 346.0, 346.0, 346.0, 2, 353.5, 361.0, 346.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8615108922367, 1017.86151098605, 1017.86151079936, 12, 1017.0, 1017.0, 1017.0, 60, 103.83333333333333, 104.1, 103.6, 12, 1.420000000000001, 1.42, 1.42, 50, 1.2, 1.2, 1.2, 29, 103.84827586206895, 104.2, 103.6, 29, , , , , 352.3005065917969, 355.4, 347.9, 599, 172.30050659179688, 175.39999999999998, 167.89999999999998, 599, 4.802504173622739, 5.0, 4.4, 599, 355.69775390625, 355.4, 19.3, 287, 175.69775390625, 204.9, 167.89999999999998, 287, 5.146478176116943, 5.57584142684937, 4.70615100860596, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 345.6000061035156, 346.0, 345.20000000000005, 12, 348.0333251953125, 348.70000000000005, 347.9, 12, 154.12570190429688, 184.128379549751, 146.038793443053, 287, 334.1257019042969, 359.819672257722, 0.539679562067136, 287, 164.13771057128906, 164.613540649414, 163.663879394531, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 144.52120971679688, 144.751801760579, 144.290615135073, 12, 146.1834259033203, 146.963047357916, 146.038793443053, 12, 24.1651668548584, 28.1, 19.3, 600, 204.1651611328125, 208.1, 199.3, 600, 4.531999999999981, 4.9, 4.0, 600, 4.806968641114972, 5.0, 4.5, 287, 4.641541081237182, 4.65352552969775, 4.62840277777771, 12, 4.806407828282822, 4.96, 4.64, 288, 5.1499999999999995, 5.15, 5.15, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.667822927389326, 4.8618656451284, 4.36662364404426, 287, 4.501237790042774, 4.5132880934182, 4.48805643987159, 12, 4.6671833254540225, 4.81756173668107, 4.50827783234835, 288, 5.008371334361881, 5.00837133436188, 5.00837133436188, 12, 5.16277639908634, 5.16277639908634, 5.16277639908634, 12, 5.16277639908634, 5.16277639908634, 5.16277639908634, 12, 3.9618642700653104, 3.96186427006531, 3.96186427006531, 12, 1.092, 1.092, 1.092, 1, , , , , 342.8138732910156, 347.923, 337.022, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 158.5653076171875, 158.6, 158.5, 542, 8203.441982988334, 8203.4441452, 8203.4398335, 60, 82.05736638313887, 82.05740242, 82.0573305583333, 60, 1158.0905417166666, 1158.0950143, 1158.0861223, 60, 11.968175695277774, 11.9682502383333, 11.9681020383333, 60, , , , , , , , , 343.76171875, 345.84, 341.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190226.82333333374, 190258.04, 190158.14, 600, 0.5466321243523392, 0.6, 0.5, 1158, 157.99053955078125, 158.03, 157.91, 599, 157.99053955078125, 158.03, 157.91, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, 0.02, -0.02, 599, 2.156733333333347, 2.95, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.443516754993, 8203.445741, 8203.441351, 600, 82.05739194591663, 82.0574290166667, 82.05735585, 600, 1158.0793220966661, 1158.083418, 1158.075154, 600, 11.967988701611116, 11.9680569666667, 11.9679192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2414507772020877, 1.4, 1.2, 1158, 0.2327545909849743, 0.25, 0.21, 599, -0.0006844741235392324, 0.04, -0.04, 599, -0.2005843071786309, -0.16, -0.25, 599, 0.001168614357262104, 0.05, -0.05, 599, 0.06994991652754592, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1227979274611448, 1.3, 1.0, 1158, -0.0001335559265442404, 0.01, -0.01, 599, 0.001202003338898164, 0.05, -0.05, 599, 0.2752983333333334, 0.2871, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5098483333333333, 0.5316, 0.4863, 60, -1.4433333333333338, -1.02, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.681932105263157, 2.68298, 2.68039, 57, 33.05096842105264, 33.0609, 33.0366, 57, 1442.2540175438592, 1442.297, 1442.197, 57, -0.9168438596491227, -0.9091, -0.9267, 57
2018-08-03 19:04:00, 1221.1933333333334, 1229.12, 1215.11, 6, 1229.3433333333335, 1237.27, 1223.25, 6, 8.15, 8.16, 8.14, 6, 6.408549999999997, 9.814, 4.319, 120, 1469.9715086206893, 1481.206, 1456.679, 116, 1014.9925000000001, 1015.0, 1014.98, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 1.2333333333333336, 1.3, 1.2, 12, 1.3267999999999998, 1.35, 1.31, 50, 1.2999999999999998, 1.3, 1.3, 29, 103.03793103448274, 103.2, 102.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 1.7468636384350493, 1.79968952707674, 1.65741325873063, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.527166666666667, -1.52, -1.53, 60, 0.27523530842911886, 0.276209, 0.274075, 522, 5.138126436781612, 5.158, 5.137, 522, -17.705727969348654, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 47.0, 61.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 349.0, 350.0, 348.0, 2, 395.0, 401.0, 389.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8638789675928, 1017.87153943206, 1017.85148274281, 12, 1017.3666666666667, 1018.0, 1017.0, 60, 103.75833333333333, 104.4, 102.6, 12, 1.4350000000000014, 1.51, 1.42, 50, 1.2599999999999993, 1.4, 1.2, 30, 103.90333333333334, 104.4, 103.2, 30, , , , , 354.3843688964844, 359.7, 348.7, 600, 174.38438415527344, 179.70000000000005, 168.70000000000005, 600, 4.900000000000014, 5.4, 4.5, 600, 356.48797607421875, 359.7, 22.8, 287, 176.4879608154297, 206.8, 168.70000000000005, 287, 4.032683372497559, 4.71824359893799, 3.30447840690613, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 346.3333435058594, 346.79999999999995, 346.0, 12, 347.8999938964844, 347.9, 347.9, 12, 154.85975646972656, 186.106476709827, 146.838111490747, 287, 334.8597717285156, 338.191517248487, 1.94968749562497, 287, 162.8644561767578, 163.637069702148, 162.063522338867, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 186.12408447265625, 186.159316878235, 186.106476709827, 12, 144.75180053710938, 144.751801760579, 144.751801760579, 12, 146.03878784179688, 146.038793443053, 146.038793443053, 12, 25.236173629760742, 29.7, 21.6, 601, 205.23617553710938, 209.7, 201.6, 601, 4.391014975041603, 4.9, 3.7, 601, 4.90174216027875, 5.4, 4.6, 287, 4.6740182779001405, 4.69069444444438, 4.65711805555549, 12, 4.904771137952956, 5.24, 4.63, 286, 5.1775, 5.24, 5.15, 12, 5.333333333333333, 5.4, 5.3, 12, 5.216666666666666, 5.4, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.75904107991121, 5.25429372082817, 4.45350042973081, 287, 4.53401452311392, 4.55036882016581, 4.51756769046645, 12, 4.762039115180767, 5.09512814582455, 4.48860327624968, 286, 5.034927759636475, 5.09512814582455, 5.00837133436188, 12, 5.193282173000284, 5.25429372082817, 5.16277639908634, 12, 5.072515709974092, 5.25429372082817, 4.95471288203975, 12, 3.9618642700653104, 3.96186427006531, 3.96186427006531, 12, , , , , , , , , 342.80609130859375, 347.499, 337.561, 60, , , , , 190326.16666666666, 190357.0, 190258.0, 60, 158.48370361328125, 158.6, 158.4, 540, 8203.446399309998, 8203.4486127, 8203.4442201, 60, 82.05743998850001, 82.0574768783333, 82.0574036683333, 60, 1158.0814480900005, 1158.0859566, 1158.0768702, 60, 11.96802413483333, 11.9680992766667, 11.9679478366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190326.82333333374, 190358.04, 190258.14, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006533333333333275, 0.01, -0.02, 600, 2.0815000000000126, 2.38, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.447974024997, 8203.450261, 8203.445748, 600, 82.05746623374998, 82.05750435, 82.0574291333333, 600, 1158.0700671916654, 1158.075137, 1158.064974, 600, 11.967834453194444, 11.96791895, 11.9677495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.2314666666666658, 0.25, 0.21, 600, 0.0001833333333333333, 0.04, -0.04, 600, -0.20516666666666686, -0.17, -0.25, 600, -0.00013333333333333296, 0.04, -0.04, 600, -0.18019966722129782, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1202, 0.0002666666666666667, 0.01, -0.01, 600, -0.0031000000000000025, 0.05, -0.06, 600, 0.28039500000000006, 0.2978, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5192999999999999, 0.5516, 0.4934, 60, -1.5246666666666668, -1.23, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680607758620689, 2.68201, 2.67842, 58, 33.037543103448265, 33.0484, 33.0212, 58, 1442.216379310345, 1442.27, 1442.135, 58, -0.9209758620689655, -0.9124, -0.9337, 58
2018-08-03 19:05:00, 1224.89125, 1229.88, 1216.9, 8, 1233.045, 1238.02, 1225.05, 8, 8.153749999999999, 8.17, 8.14, 8, 9.150266666666669, 11.596, 5.56, 120, 1481.402237288136, 1494.916, 1462.929, 118, 1014.9963333333342, 1015.01, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.37133333333333335, -0.37, -0.41, 60, 1.3416666666666668, 1.4, 1.3, 12, 1.3866, 1.44, 1.33, 50, 1.424137931034482, 1.5, 1.4, 29, 102.99655172413794, 104.0, 101.7, 29, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 1, 1.9348954967307452, 2.00687722813223, 1.70319805499167, 12, -1.060000000000001, -1.06, -1.06, 60, -1.527166666666667, -1.52, -1.53, 60, 0.27680354022988507, 0.277471, 0.275497, 522, 5.137522988505753, 5.158, 5.137, 522, -17.7016283524904, -17.12, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 356.5, 359.0, 354.0, 2, 408.5, 415.0, 402.0, 2, 1014.7166666666667, 1015.0, 1014.0, 60, 1017.8657831148448, 1017.88101115656, 1017.77069994298, 12, 1017.8666666666667, 1018.0, 1017.0, 60, 104.35000000000002, 105.2, 102.2, 12, 1.5093999999999996, 1.54, 1.48, 50, 1.3379310344827586, 1.4, 1.3, 29, 104.53103448275863, 105.2, 103.2, 29, , , , , 353.8406982421875, 357.7, 348.4, 601, 173.8406982421875, 177.70000000000005, 168.39999999999998, 601, 4.9584026622296005, 5.2, 4.4, 601, 0.7690377831459045, 357.7, 19.8, 288, 180.76904296875, 206.8, 169.79999999999995, 288, 2.511404514312744, 3.12835359573364, 1.94746148586273, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 348.4363708496094, 348.70000000000005, 347.9, 11, 159.0321502685547, 185.920801601174, 147.668074189706, 288, 339.03216552734375, 359.925776484229, 0.0630901242709001, 288, 161.17381286621094, 161.856491088867, 160.542922973633, 11, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 186.10647583007812, 186.106476709827, 186.106476709827, 11, 144.75180053710938, 144.751801760579, 144.751801760579, 12, 146.58026123046875, 146.838111490747, 146.038793443053, 11, 24.04480743408203, 29.2, 18.0, 600, 204.04481506347656, 209.2, 198.0, 600, 4.676833333333342, 5.3, 4.0, 600, 4.985763888888888, 5.3, 4.6, 288, 4.7140523466635535, 4.7371438498957, 4.6934933890048, 11, 4.9859974747474745, 5.23, 4.73, 288, 5.240000000000001, 5.24, 5.24, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.840932314796389, 5.16615352477065, 4.45620229093181, 288, 4.573719278704311, 4.59629500583834, 4.55320206063991, 11, 4.841092897969763, 5.09660723794344, 4.58635074937352, 288, 5.0955315345842465, 5.09660723794344, 5.09512814582455, 11, 5.254293720828171, 5.25429372082817, 5.25429372082817, 11, 5.254293720828171, 5.25429372082817, 5.25429372082817, 11, 3.96186427006531, 3.96186427006531, 3.96186427006531, 11, , , , , , , , , 344.5955810546875, 348.644, 338.922, 60, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 158.25111389160156, 158.4, 158.2, 540, 8203.450960594999, 8203.4532461, 8203.4486893, 60, 82.05751600991667, 82.0575541016667, 82.057478155, 60, 1158.0723784133334, 1158.0767216, 1158.0681992, 60, 11.967872973555554, 11.96794536, 11.96780332, 60, , , , , , , , , 345.2651672363281, 347.27, 341.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190426.82353333375, 190458.04, 190358.14, 600, 0.5, 0.5, 0.5, 1200, 157.69033813476562, 157.76, 157.64, 600, 157.69046020507812, 157.76, 157.64, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, 2.158850000000012, 2.53, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.452615613332, 8203.454956, 8203.450269, 600, 82.05754359355558, 82.0575826, 82.0575044833333, 600, 1158.060256991668, 1158.064956, 1158.055829, 600, 11.967670949861114, 11.9677492666667, 11.96759715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23141666666666685, 0.24, 0.22, 600, -0.0009333333333333336, 0.04, -0.03, 600, -0.21126666666666516, -0.18, -0.25, 600, -0.00021666666666666663, 0.04, -0.05, 600, -0.08750000000000006, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.05, -0.06, 600, 0.2884966666666668, 0.2981, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5343, 0.5522, 0.5096, 60, -1.449833333333333, -1.0, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6825567241379304, 2.68366, 2.68071, 58, 33.055260344827595, 33.0652, 33.0397, 58, 1442.2777068965513, 1442.325, 1442.213, 58, -0.9130362068965521, -0.9033, -0.9231, 58
2018-08-03 19:06:00, 1225.7828571428574, 1229.13, 1223.39, 7, 1233.9442857142856, 1237.28, 1231.56, 7, 8.161428571428571, 8.17, 8.14, 7, 9.780566666666667, 11.934, 8.245, 120, 1479.5906371681413, 1486.07, 1470.068, 113, 1015.0010000000001, 1015.02, 1014.92, 60, 7.0, 7.0, 7.0, 60, -0.3559999999999998, -0.34, -0.37, 60, 1.2166666666666663, 1.3, 1.2, 12, 1.3941999999999999, 1.45, 1.35, 50, 1.363333333333333, 1.5, 1.3, 30, 103.43000000000002, 103.8, 103.1, 30, 229.0, 229.0, 229.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 1, 1.7918754154377663, 1.91355139342664, 1.73268509139109, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.525666666666667, -1.52, -1.53, 60, 0.27789072796934894, 0.278806, 0.276802, 522, 5.138005747126443, 5.158, 5.137, 522, -17.728084291187713, -17.12, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 364.0, 365.0, 363.0, 2, 424.0, 429.0, 419.0, 2, 1014.7333333333333, 1015.0, 1014.0, 60, 1017.8730256115708, 1017.89159640869, 1017.80134182554, 12, 1017.8, 1018.0, 1017.0, 60, 104.21666666666668, 104.6, 103.9, 12, 1.4530000000000012, 1.51, 1.42, 50, 1.2172413793103447, 1.3, 1.2, 29, 104.22758620689655, 104.6, 103.9, 29, , , , , 351.8749084472656, 355.1, 346.5, 600, 171.87489318847656, 175.10000000000002, 166.5, 600, 4.878166666666692, 5.2, 4.4, 600, 0.2942407429218292, 355.1, 17.2, 287, 180.2942352294922, 205.9, 169.5, 287, 1.4555177688598633, 2.00843596458435, 1.16361713409424, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.0333251953125, 349.5, 348.70000000000005, 12, 158.5903778076172, 184.950314483626, 147.466695414979, 287, 338.5903625488281, 359.74919100186, 0.0240607774177306, 287, 159.99276733398438, 160.607955932617, 159.65104675293, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 11, 185.95175170898438, 186.106476709827, 185.920801601174, 12, 144.75180053710938, 144.751801760579, 144.751801760579, 11, 147.14303588867188, 147.466695414979, 146.838111490747, 12, 22.862926483154297, 27.5, 17.0, 598, 202.86293029785156, 207.5, 197.0, 598, 4.646655518394644, 5.1, 4.1, 598, 4.904181184668991, 5.2, 4.6, 287, 4.760013565702308, 4.77869822485202, 4.73997912317322, 12, 4.904649621212114, 5.17, 4.68, 288, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.366666666666666, 5.4, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.760533710496423, 5.05010870571459, 4.45059790086805, 287, 4.61932123093549, 4.63793200015462, 4.59953186366888, 12, 4.760911076708468, 5.02021615996203, 4.53176802085919, 288, 5.096607237943439, 5.09660723794344, 5.09660723794344, 12, 5.254293720828171, 5.25429372082817, 5.25429372082817, 12, 5.224913655475663, 5.25429372082817, 5.16615352477065, 12, 3.9618642700653104, 3.96186427006531, 3.96186427006531, 12, , , , , , , , , 345.7357482910156, 350.122, 340.867, 60, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 158.29759216308594, 158.3, 158.2, 539, 8203.455612951666, 8203.4578977, 8203.4533246, 60, 82.0575935491945, 82.0576316283333, 82.05755541, 60, 1158.0641230866665, 1158.0680378, 1158.0603503, 60, 11.96773538477778, 11.96780063, 11.967672505, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190526.83264999997, 190558.05, 190458.15, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005973377703826914, 0.02, -0.01, 601, 2.122666666666664, 2.37, 1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.457286075005, 8203.459579, 8203.454964, 600, 82.05762143458333, 82.05765965, 82.0575827333333, 600, 1158.051814663334, 1158.055845, 1158.048019, 600, 11.967530244388882, 11.9675974166667, 11.9674669833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2321797004991676, 0.25, 0.22, 601, -0.0007653910149750419, 0.04, -0.04, 601, -0.20412645590682138, -0.19, -0.23, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.049666666666666665, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.00013311148086522464, 0.01, -0.01, 601, 0.0008818635607321137, 0.04, -0.05, 601, 0.2869116666666666, 0.2986, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5313683333333333, 0.553, 0.5045, 60, -1.5751666666666668, -1.07, -1.93, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.680696511627906, 2.68186, 2.67947, 43, 33.037413953488375, 33.0485, 33.0217, 43, 1442.2218604651162, 1442.261, 1442.186, 43, -0.9197744186046511, -0.9134, -0.9257, 43
2018-08-03 19:07:00, 1220.93375, 1224.48, 1212.83, 8, 1229.09, 1232.65, 1220.99, 8, 8.156249999999998, 8.17, 8.14, 8, 6.667141666666663, 8.759, 5.626, 120, 1465.768084745763, 1477.551, 1457.203, 118, 1014.9981666666663, 1015.0, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.317399999999999, 1.35, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.7896551724138, 103.1, 102.6, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7460782779197934, 1.78631145516334, 1.67887520539114, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.526666666666667, -1.52, -1.53, 60, 0.2794959195402298, 0.280999, 0.27797, 522, 5.1376034482758675, 5.158, 5.137, 522, -17.68957854406129, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 367.0, 367.0, 367.0, 2, 383.5, 393.0, 374.0, 2, 1014.35, 1015.0, 1014.0, 60, 1017.86986865083, 1017.87154009505, 1017.8615118214, 12, 1017.9, 1018.0, 1017.0, 60, 104.0, 104.3, 103.5, 12, 1.4020000000000004, 1.42, 1.39, 50, 1.2, 1.2, 1.2, 29, 103.98620689655172, 104.3, 103.5, 29, , , , , 351.0342712402344, 353.4, 346.5, 600, 171.03427124023438, 173.39999999999998, 166.5, 600, 4.855333333333349, 5.1, 4.4, 600, 6.603055000305176, 353.4, 17.5, 287, 186.60305786132812, 204.5, 170.10000000000002, 287, 1.3116612434387207, 1.66150534152985, 0.864285409450531, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.666667938232422, 26.80000000000001, 25.900000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.5, 349.5, 349.5, 12, 165.13487243652344, 183.639240742304, 148.197598092037, 287, 345.1348571777344, 359.985152799234, 0.0204443628326771, 287, 159.77464294433594, 160.122665405273, 159.280364990234, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 185.75906372070312, 185.920801601174, 184.950314483626, 12, 144.75180053710938, 144.751801760579, 144.751801760579, 12, 147.46669006347656, 147.466695414979, 147.466695414979, 12, 21.724512100219727, 25.9, 16.7, 600, 201.72451782226562, 205.9, 196.7, 600, 4.799500000000002, 5.1, 4.2, 600, 4.915679442508706, 5.1, 4.7, 287, 4.792700330442254, 4.81172581767566, 4.78013913043472, 12, 4.914418751979724, 5.09, 4.71, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.275, 5.3, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.775682175720487, 4.96872359054436, 4.55290737059083, 287, 4.651866425289217, 4.67070219438983, 4.63891659183328, 12, 4.774514854169769, 4.95244114156693, 4.56506731803078, 287, 5.096607237943439, 5.09660723794344, 5.09660723794344, 12, 5.254293720828171, 5.25429372082817, 5.25429372082817, 12, 5.127746984640031, 5.16615352477065, 5.05010870571459, 12, 3.9657146477317604, 3.96846491749351, 3.96186427006531, 12, , , , , , , , , 345.61785888671875, 349.008, 341.335, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 158.33937072753906, 158.4, 158.3, 541, 8203.460231581668, 8203.4624787, 8203.457976, 60, 82.05767052636114, 82.0577079783333, 82.0576329333333, 60, 1158.0563135066668, 1158.06024, 1158.0524085, 60, 11.967605225111118, 11.9676706666667, 11.9675401416667, 60, , , , , , , , , 346.3549499511719, 348.82, 344.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190626.83333333334, 190658.05, 190558.15, 600, 0.5, 0.5, 0.5, 1198, 157.7621612548828, 157.8, 157.71, 599, 157.7621612548828, 157.8, 157.71, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.02, -0.02, 599, 2.3817999999999953, 2.85, 2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.46186185833, 8203.464155, 8203.459587, 600, 82.05769769763889, 82.0577359166667, 82.0576597833333, 600, 1158.0439928133344, 1158.048006, 1158.040318, 600, 11.967399880222219, 11.9674667666667, 11.9673386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1986644407345821, 1.2, 1.1, 1198, 0.23323873121869718, 0.25, 0.21, 599, 1.6694490818029794e-05, 0.04, -0.04, 599, -0.20510851419031723, -0.17, -0.24, 599, -0.0005175292153589311, 0.05, -0.04, 599, 0.028046744574290444, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1198, -0.0004507512520868115, 0.01, -0.01, 599, 0.0005008347245409016, 0.05, -0.05, 599, 0.28347333333333347, 0.2954, 0.266, 60, , , , , , , , , , , , , , , , , 0.5249916666666666, 0.5472, 0.4926, 60, -1.207333333333333, -0.84, -1.49, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6805938888888896, 2.68234, 2.67774, 72, 33.029687499999994, 33.0468, 33.0026, 72, 1442.2387361111114, 1442.308, 1442.152, 72, -0.9139902777777777, -0.9024, -0.9246, 72
2018-08-03 19:08:00, 1226.22, 1230.01, 1218.76, 7, 1234.3657142857141, 1238.14, 1226.91, 7, 8.145714285714286, 8.16, 8.13, 7, 4.875850000000002, 5.87, 3.985, 120, 1461.378541666666, 1468.136, 1454.477, 120, 1014.9988333333332, 1015.0, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.34966666666666685, -0.34, -0.35, 60, 1.2166666666666666, 1.3, 1.2, 12, 1.3001999999999994, 1.31, 1.28, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.85172413793103, 103.1, 102.7, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7335790370582405, 1.77292199637907, 1.67099873061841, 12, -1.0590000000000004, -1.05, -1.06, 60, -1.524166666666667, -1.52, -1.53, 60, 0.2823783199233719, 0.284353, 0.280253, 522, 5.137965517241386, 5.158, 5.137, 522, -17.675057471264353, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 374.0, 370.0, 2, 381.5, 390.0, 373.0, 2, 1014.05, 1015.0, 1014.0, 60, 1017.8706581538794, 1017.87154032624, 1017.8615119814, 12, 1018.0, 1018.0, 1018.0, 60, 103.78333333333335, 104.2, 102.7, 12, 1.3978000000000006, 1.42, 1.36, 50, 1.2172413793103443, 1.3, 1.2, 29, 103.95862068965516, 104.2, 103.7, 29, , , , , 351.37982177734375, 355.7, 347.0, 599, 171.37982177734375, 175.70000000000005, 167.0, 599, 4.950250417362283, 5.3, 4.5, 599, 0.9833648204803467, 355.4, 19.5, 288, 180.98336791992188, 204.5, 168.39999999999998, 288, 0.8996301889419556, 1.19546115398407, 0.605551481246948, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.200000762939453, 25.900000000000006, 24.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.8500061035156, 349.0, 348.4, 12, 159.4002227783203, 183.601863170103, 146.452182618708, 288, 339.4002380371094, 359.816342381599, 0.00679929026756554, 288, 159.34786987304688, 159.672058105469, 159.068161010742, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 184.25344848632812, 184.950314483626, 183.639240742304, 12, 144.75180053710938, 144.751801760579, 144.751801760579, 12, 146.83319091796875, 146.960181975402, 146.452182618708, 12, 22.290353775024414, 25.4, 18.8, 602, 202.2903594970703, 205.4, 198.8, 602, 4.763621262458478, 5.2, 4.0, 602, 4.971874999999994, 5.3, 4.7, 288, 4.825008332595849, 4.84198260869559, 4.81290434782603, 12, 4.970633512828639, 5.24, 4.75, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.225, 5.3, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.830742478418119, 5.15935924388533, 4.56241901013339, 288, 4.6841272104756815, 4.7011902136721, 4.67208560155131, 12, 4.829539394997537, 5.09857742913611, 4.61587537272637, 287, 5.0967714205428285, 5.09857742913611, 5.09660723794344, 12, 5.254293720828171, 5.25429372082817, 5.25429372082817, 12, 5.082543641792815, 5.15935924388533, 5.05010870571459, 12, 3.968464917493511, 3.96846491749351, 3.96846491749351, 12, , , , , 1.256, 1.256, 1.256, 1, 346.31488037109375, 352.323, 341.498, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 158.397216796875, 158.5, 158.3, 540, 8203.464807998334, 8203.4670848, 8203.4625555, 60, 82.05774679997221, 82.0577847466667, 82.0577092583333, 60, 1158.04845265, 1158.0522775, 1158.0447571, 60, 11.96747421083334, 11.9675379583333, 11.9674126183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190726.83333333334, 190758.05, 190658.15, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005474209650582356, 0.01, -0.02, 601, 2.7376000000000054, 2.99, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.46643608666, 8203.468743, 8203.464162, 600, 82.0577739347779, 82.0578123833333, 82.0577360333333, 600, 1158.0366625783333, 1158.040316, 1158.032907, 600, 11.967277709638887, 11.9673386, 11.9672151166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.23354409317803643, 0.25, 0.22, 601, -0.00031613976705490825, 0.04, -0.04, 601, -0.20202995008319424, -0.16, -0.24, 601, -0.0008319467554076541, 0.05, -0.06, 601, 0.14825291181364383, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1202, -0.0007986688851913482, 0.01, -0.01, 601, 0.002612312811980035, 0.05, -0.04, 601, 0.2829300000000001, 0.3013, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5239783333333333, 0.558, 0.4938, 60, -1.3326666666666669, -1.2, -1.42, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6790429310344828, 2.68075, 2.67759, 58, 33.00826896551724, 33.0248, 32.9928, 58, 1442.2113793103456, 1442.265, 1442.137, 58, -0.913648275862069, -0.9041, -0.9295, 58
2018-08-03 19:09:00, 1225.255, 1228.78, 1223.26, 4, 1233.4025000000001, 1236.92, 1231.4, 4, 8.1475, 8.17, 8.14, 4, 3.7169166666666675, 4.495, 2.945, 120, 1457.9778000000006, 1469.385, 1450.915, 120, 1014.9976666666663, 1015.0, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.34066666666666623, -0.33, -0.35, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.2978000000000003, 1.31, 1.27, 50, 1.2931034482758623, 1.3, 1.2, 29, 103.13793103448275, 103.6, 102.7, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7963549356074389, 1.91958315433641, 1.67887520539114, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.524, -1.52, -1.53, 60, 0.28642774329501924, 0.288993, 0.283819, 522, 5.137925287356328, 5.158, 5.137, 522, -17.701551724137914, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 379.0, 380.0, 378.0, 2, 409.0, 410.0, 408.0, 2, 1014.05, 1015.0, 1014.0, 60, 1017.868754982294, 1017.87154050464, 1017.86095546114, 12, 1017.8833333333333, 1018.0, 1017.0, 60, 104.06666666666666, 105.3, 102.8, 12, 1.4326000000000008, 1.45, 1.42, 50, 1.2533333333333327, 1.3, 1.2, 30, 104.41, 105.3, 103.5, 30, , , , , 351.9891357421875, 357.1, 347.6, 600, 171.98915100097656, 177.10000000000002, 167.60000000000002, 600, 4.990166666666664, 5.5, 4.2, 600, 3.8934104442596436, 356.9, 17.5, 287, 183.89341735839844, 203.5, 167.60000000000002, 287, 0.6538536548614502, 0.855509340763092, 0.430477052927017, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.499998092651367, 24.5, 24.5, 12, 347.625, 347.9, 347.29999999999995, 12, 347.9333190917969, 348.4, 347.6, 12, 162.48876953125, 182.683100335442, 145.692956827674, 287, 342.48876953125, 359.893898926881, 0.181427064871741, 287, 159.10198974609375, 159.325912475586, 158.865814208984, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 183.6112060546875, 183.639240742304, 183.601863170103, 12, 145.6699981689453, 145.871604188848, 145.287181729965, 12, 146.00929260253906, 146.452182618708, 145.692956827674, 12, 21.58403205871582, 27.0, 17.5, 599, 201.5840301513672, 207.0, 197.5, 599, 4.85792988313856, 5.2, 4.2, 599, 5.08153310104529, 5.5, 4.7, 287, 4.87091212164458, 4.88876912378298, 4.84759916492687, 12, 5.078396464646463, 5.36, 4.84, 288, 5.3149999999999995, 5.36, 5.3, 12, 5.425, 5.5, 5.4, 12, 5.349999999999999, 5.5, 5.3, 12, 4.233333333333332, 4.3, 4.1, 12, 4.941091176549762, 5.35460964450979, 4.55297338303508, 287, 4.729759022072217, 4.74730538330751, 4.70658167548794, 12, 4.937931306267735, 5.21505448667097, 4.70029384659403, 288, 5.173032604504898, 5.21505448667097, 5.15902531044954, 12, 5.279372701748576, 5.35460964450979, 5.25429372082817, 12, 5.210078091747288, 5.35460964450979, 5.16190090749312, 12, 4.0914218501538775, 4.15432751596453, 3.96846491749351, 12, , , , , , , , , 346.645751953125, 350.59, 341.567, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 158.483154296875, 158.5, 158.4, 540, 8203.469414245, 8203.4716722, 8203.4671633, 60, 82.05782357075, 82.0578612033333, 82.057786055, 60, 1158.040907975, 1158.0446449, 1158.0374075, 60, 11.967348466250002, 11.9674107483333, 11.967290125, 60, , , , , , , , , 347.529541015625, 349.77, 344.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190826.83353333332, 190858.05, 190758.15, 600, 0.5, 0.5, 0.5, 1200, 157.9142608642578, 157.97, 157.85, 600, 157.9143524169922, 157.97, 157.85, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.01, -0.02, 599, 2.8175333333333543, 2.97, 2.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.471041166655, 8203.473347, 8203.468751, 600, 82.05785068611112, 82.0578891166667, 82.0578125166667, 600, 1158.0291709350008, 1158.032895, 1158.025811, 600, 11.967152848916665, 11.9672149166667, 11.96709685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.23188647746243726, 0.25, 0.22, 599, -0.0003839732888146911, 0.04, -0.04, 599, -0.19806343906510843, -0.16, -0.24, 599, -0.0005676126878130222, 0.04, -0.04, 599, 0.008499999999999983, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0007512520868113526, 0.01, -0.01, 599, 0.00015025041736227025, 0.05, -0.05, 599, 0.2821449999999999, 0.2928, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5225400000000003, 0.5423, 0.5036, 60, -1.3995, -1.16, -1.51, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.681560526315789, 2.6831, 2.68009, 57, 33.034475438596495, 33.048, 33.0235, 57, 1442.2808245614033, 1442.338, 1442.213, 57, -0.9064298245614036, -0.8952, -0.9196, 57
2018-08-03 19:10:00, 1228.3380000000002, 1230.58, 1224.33, 5, 1236.492, 1238.72, 1232.49, 5, 8.154, 8.16, 8.14, 5, 3.2591333333333323, 4.691, 2.477, 120, 1458.318541666667, 1467.944, 1453.406, 120, 1014.9783333333336, 1015.01, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.258333333333333, 1.3, 1.2, 12, 1.3001999999999987, 1.31, 1.28, 50, 1.2965517241379312, 1.3, 1.2, 29, 102.9896551724138, 103.5, 102.8, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7594282955681277, 1.8397556278523, 1.68457246832963, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.2901554521072798, 0.291203, 0.28833, 522, 5.138247126436784, 5.158, 5.137, 522, -17.680727969348645, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 385.5, 387.0, 384.0, 2, 412.0, 414.0, 410.0, 2, 1014.5333333333333, 1015.0, 1014.0, 60, 1017.8461915465936, 1017.88156901084, 1017.75064435584, 12, 1017.6333333333333, 1018.0, 1017.0, 60, 103.66666666666667, 104.7, 102.8, 12, 1.4500000000000008, 1.48, 1.42, 50, 1.2566666666666666, 1.3, 1.2, 30, 104.11999999999995, 104.7, 103.4, 30, , , , , 351.4523010253906, 354.3, 346.5, 600, 171.45228576660156, 174.29999999999995, 166.5, 600, 4.996000000000005, 5.5, 4.4, 600, 4.158902168273926, 354.3, 17.0, 289, 184.15890502929688, 204.0, 168.70000000000005, 289, 0.7019568085670471, 0.843679249286652, 0.552290439605713, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 24.31818389892578, 24.5, 24.0, 11, 347.6000061035156, 347.6, 347.6, 11, 347.6000061035156, 347.6, 347.6, 11, 162.82107543945312, 183.180382022922, 146.852518997137, 289, 342.8210754394531, 359.932841873763, 0.0222161366574483, 289, 159.14320373535156, 159.261596679688, 159.000671386719, 11, 186.15931701660156, 186.159316878235, 186.159316878235, 11, 183.44859313964844, 183.601863170103, 183.180382022922, 11, 145.69296264648438, 145.692956827674, 145.692956827674, 11, 145.69296264648438, 145.692956827674, 145.692956827674, 11, 20.967531204223633, 24.7, 15.6, 600, 200.967529296875, 204.7, 195.6, 600, 4.8940000000000285, 5.2, 4.4, 600, 5.04429065743945, 5.5, 4.6, 289, 4.909728368661595, 4.92658315935976, 4.89089012517381, 11, 5.0445359848484905, 5.42, 4.7, 288, 5.365454545454546, 5.42, 5.36, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.363636363636363, 4.4, 4.3, 11, 4.903565295480684, 5.35833468984943, 4.4629569358835, 289, 4.768727514918085, 4.78520741220075, 4.74976183756522, 11, 4.903805886100361, 5.27657107990774, 4.56053682550942, 288, 5.220646904237949, 5.27657107990774, 5.21505448667097, 11, 5.355286925480635, 5.35833468984943, 5.35460964450979, 11, 5.355286925480635, 5.35833468984943, 5.35460964450979, 11, 4.227844303661741, 4.2691846330039, 4.15432751596453, 11, , , , , , , , , 347.9299011230469, 352.133, 343.453, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 158.54185485839844, 158.6, 158.5, 540, 8203.474021644997, 8203.4762942, 8203.4717489, 60, 82.05790036075001, 82.0579382366667, 82.0578624816667, 60, 1158.034073815, 1158.037277, 1158.0308444, 60, 11.967234563583334, 11.96728795, 11.96718074, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 190926.84223333295, 190958.06, 190858.15, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006322795341098175, 0.02, -0.01, 601, 2.92953333333333, 3.03, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.475642425003, 8203.477922, 8203.473355, 600, 82.05792737375002, 82.0579653666667, 82.05788925, 600, 1158.0222484383326, 1158.0258, 1158.018525, 600, 11.967037473972221, 11.9670966666667, 11.9669754166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.23287853577371087, 0.25, 0.22, 601, -0.0012645590682196345, 0.04, -0.05, 601, -0.19374376039933508, -0.17, -0.23, 601, 0.0002163061564059897, 0.04, -0.05, 601, 0.1203333333333334, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0002662229617304493, 0.01, -0.0, 601, 0.0018801996672212988, 0.06, -0.05, 601, 0.28306666666666674, 0.2978, 0.2719, 60, , , , , , , , , , , , , , , , , 0.524245, 0.5515, 0.5035, 60, -1.3135000000000003, -0.92, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6829356896551717, 2.68368, 2.68191, 58, 33.04415862068966, 33.0499, 33.0373, 58, 1442.3323620689646, 1442.368, 1442.29, 58, -0.8982637931034487, -0.8914, -0.9063, 58
2018-08-03 19:11:00, 1226.18125, 1230.01, 1224.05, 8, 1234.34875, 1238.19, 1232.23, 8, 8.167499999999999, 8.18, 8.15, 8, 2.477166666666666, 3.357, 1.223, 120, 1454.9124249999998, 1460.639, 1449.561, 120, 1014.9974999999996, 1015.01, 1014.92, 60, 7.0, 7.0, 7.0, 60, -0.3203333333333335, -0.32, -0.33, 60, 1.2249999999999999, 1.3, 1.2, 12, 1.3009999999999997, 1.31, 1.28, 50, 1.2999999999999998, 1.3, 1.3, 29, 103.13448275862069, 103.4, 102.9, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7172771411936025, 1.77292199637907, 1.6519010214966, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5243333333333333, -1.52, -1.53, 60, 0.29114945297504835, 0.291625, 0.290369, 521, 5.138209213051825, 5.158, 5.137, 521, -17.677773512475994, -16.7, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 395.0, 391.0, 2, 437.0, 446.0, 428.0, 2, 1014.7666666666667, 1015.0, 1014.0, 60, 1017.8680125206666, 1017.88156917198, 1017.79131457055, 12, 1017.85, 1018.0, 1017.0, 60, 103.60000000000001, 104.2, 102.9, 12, 1.4176000000000004, 1.45, 1.39, 50, 1.2241379310344824, 1.3, 1.2, 29, 103.86551724137934, 104.2, 103.3, 29, , , , , 350.583740234375, 353.2, 346.2, 600, 170.5832061767578, 173.20000000000005, 166.20000000000005, 599, 4.868833333333361, 5.2, 4.5, 600, 8.81970500946045, 352.9, 15.9, 287, 188.8197021484375, 204.0, 167.89999999999998, 287, 1.3420366048812866, 1.94206511974335, 0.750699937343597, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.0, 24.0, 24.0, 12, 347.6000061035156, 347.6, 347.6, 12, 347.7916564941406, 348.1, 347.6, 12, 167.68276977539062, 183.335660217863, 146.114817678864, 287, 347.6827697753906, 359.999916696978, 0.0118881714363397, 287, 159.8188934326172, 160.460952758789, 159.205474853516, 12, 186.15931701660156, 186.159316878235, 186.159316878235, 12, 183.27096557617188, 183.335660217863, 183.180382022922, 12, 145.69296264648438, 145.692956827674, 145.692956827674, 12, 145.95811462402344, 146.343721500012, 145.692956827674, 12, 18.88370704650879, 24.0, 14.8, 600, 198.8837127685547, 204.0, 194.8, 600, 4.900166666666676, 5.2, 4.4, 600, 4.963066202090594, 5.2, 4.6, 287, 4.936201173680774, 4.94428223844281, 4.92760778859525, 12, 4.96691287878788, 5.14, 4.75, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.82368348427092, 5.06608623059134, 4.46275422439833, 287, 4.795285087568632, 4.80313196469306, 4.78622432183192, 12, 4.827510885589462, 4.99786117855885, 4.6089193181561, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 4.269184633003901, 4.2691846330039, 4.2691846330039, 12, , , , , , , , , 347.80438232421875, 351.014, 344.449, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 158.60000610351562, 158.6, 158.6, 539, 8203.478638991668, 8203.4809071, 8203.4763706, 60, 82.05797731652778, 82.0580151183333, 82.05793951, 60, 1158.0274960816666, 1158.0307389, 1158.0242134, 60, 11.967124934694445, 11.9671789816667, 11.9670702233333, 60, , , , , , , , , 348.6780700683594, 350.07, 346.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 191026.84333333294, 191058.06, 190958.16, 600, 0.5, 0.5, 0.5, 1198, 158.0172119140625, 158.04, 157.99, 599, 158.0172119140625, 158.04, 157.99, 599, 0.0, 0.0, 0.0, 599, 0.007345575959933195, 0.02, -0.01, 599, 2.8062333333333327, 2.91, 2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.480211141663, 8203.482484, 8203.477929, 600, 82.05800351902779, 82.0580414, 82.0579654833333, 600, 1158.014933871667, 1158.018525, 1158.011527, 600, 11.966915564527781, 11.9669754166667, 11.9668587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.23151919866443998, 0.25, 0.22, 599, -0.00031719532554257086, 0.04, -0.03, 599, -0.19295492487479202, -0.17, -0.22, 599, -0.00031719532554257135, 0.04, -0.05, 599, 0.024540901502504174, 3.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.000467445742904841, 0.06, -0.05, 599, 0.28241999999999995, 0.2915, 0.2716, 60, , , , , , , , , , , , , , , , , 0.5230383333333333, 0.5399, 0.503, 60, -1.2643333333333335, -0.92, -1.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6832003508771933, 2.68392, 2.6824, 57, 33.047438596491226, 33.0521, 33.0416, 57, 1442.3381754385966, 1442.375, 1442.308, 57, -0.8979859649122806, -0.8903, -0.9047, 57
2018-08-03 19:12:00, 1222.208, 1229.54, 1213.25, 5, 1230.362, 1237.69, 1221.39, 5, 8.154, 8.17, 8.14, 5, 1.3359749999999988, 1.804, 0.718, 120, 1450.6181249999997, 1453.476, 1447.391, 120, 1014.9981666666664, 1015.03, 1014.91, 60, 7.0, 7.0, 7.0, 60, -0.31066666666666704, -0.3, -0.32, 60, 1.127272727272727, 1.2, 1.1, 11, 1.3007999999999986, 1.31, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.97333333333333, 103.2, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.666847480986891, 1.72590587733487, 1.60539492677054, 11, -1.058666666666667, -1.05, -1.06, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.28962582567049777, 0.2912, 0.288023, 522, 5.13864942528736, 5.158, 5.137, 522, -17.69438697318007, -16.7, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 404.5, 408.0, 401.0, 2, 463.5, 470.0, 457.0, 2, 1014.8666666666667, 1015.0, 1014.0, 60, 1017.8677339997358, 1017.89215482526, 1017.80190013865, 12, 1017.8833333333333, 1018.0, 1017.0, 60, 103.95454545454545, 104.6, 103.3, 11, 1.3701999999999999, 1.39, 1.36, 50, 1.1310344827586214, 1.2, 1.1, 29, 103.97241379310344, 104.7, 103.3, 29, , , , , 350.70758056640625, 352.9, 346.5, 599, 170.70791625976562, 172.89999999999998, 166.5, 600, 4.85893155258765, 5.1, 4.4, 599, 14.504350662231445, 352.3, 15.9, 288, 194.5043487548828, 201.6, 169.0, 288, 2.4886815547943115, 3.13505363464355, 2.00773334503174, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.0, 24.0, 24.0, 12, 347.6000061035156, 347.6, 347.6, 12, 347.8999938964844, 347.9, 347.9, 12, 173.60720825195312, 180.841758288061, 147.245643609799, 288, 353.6072082519531, 359.985884661317, 0.00256484455053396, 288, 161.00547790527344, 161.678771972656, 160.525604248047, 12, 186.12408447265625, 186.159316878235, 186.106476709827, 12, 183.33566284179688, 183.335660217863, 183.335660217863, 12, 145.69296264648438, 145.692956827674, 145.692956827674, 12, 146.1148223876953, 146.114817678864, 146.114817678864, 12, 18.67253875732422, 22.3, 15.6, 601, 198.6725311279297, 202.3, 195.6, 601, 4.984692179700506, 5.2, 4.4, 601, 5.015277777777783, 5.2, 4.7, 288, 4.951767039210874, 4.95888077858881, 4.94386513729579, 12, 5.013929924242426, 5.2, 4.81, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.466666666666666, 5.5, 5.2, 12, 4.458333333333333, 4.5, 4.4, 12, 4.876447754587408, 5.07010122457409, 4.55473690212699, 288, 4.810941435214521, 4.8178883473256, 4.80290555628029, 12, 4.8750180008667, 5.06138542691215, 4.67294744412157, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.310295778970206, 5.35833468984943, 5.07010122457409, 12, 4.333101227486275, 4.36662364404426, 4.2691846330039, 12, , , , , , , , , 349.2718505859375, 354.064, 343.1, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 158.67356872558594, 158.8, 158.6, 541, 8203.483271323335, 8203.4855523, 8203.4809861, 60, 82.05805452205553, 82.0580925383333, 82.058016435, 60, 1158.0211545883335, 1158.024118, 1158.0182316, 60, 11.96701924313889, 11.9670686333333, 11.9669705266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 191126.84333333294, 191158.06, 191058.16, 600, 0.5014975041597342, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.02, -0.01, 600, 2.942200000000001, 3.14, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.484798583317, 8203.487112, 8203.482492, 600, 82.0580799763889, 82.0581185333333, 82.0580415333333, 600, 1158.0085541900003, 1158.011516, 1158.005653, 600, 11.96680923650001, 11.9668586, 11.9667608833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1014975041597277, 1.2, 1.1, 1202, 0.23318333333333277, 0.25, 0.22, 600, 0.00038333333333333297, 0.04, -0.04, 600, -0.19238333333333354, -0.15, -0.22, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.21081530782029947, 3.7, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0014975041597325, 1.1, 1.0, 1202, 0.00011666666666666668, 0.01, -0.01, 600, 0.003550000000000005, 0.06, -0.06, 600, 0.28358833333333333, 0.2963, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5252016666666666, 0.5488, 0.4962, 60, -1.5166666666666662, -1.43, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.683238103448276, 2.68397, 2.68259, 58, 33.048834482758615, 33.0562, 33.0423, 58, 1442.3361724137933, 1442.364, 1442.307, 58, -0.8987931034482757, -0.8941, -0.9042, 58
2018-08-03 19:13:00, 1227.9016666666666, 1232.58, 1224.81, 6, 1236.0533333333335, 1240.72, 1232.96, 6, 8.151666666666667, 8.16, 8.14, 6, 1.0123333333333333, 1.358, 0.697, 120, 1450.0525333333337, 1452.999, 1446.327, 120, 1015.0214999999996, 1015.04, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.2873999999999999, 1.3, 1.27, 50, 1.2566666666666673, 1.3, 1.2, 30, 103.12000000000002, 103.4, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7125367457009688, 1.75256107743422, 1.67245951443351, 12, -1.0575, -1.05, -1.06, 60, -1.5218333333333331, -1.52, -1.53, 60, 0.2865273659003832, 0.288455, 0.284787, 522, 5.138810344827588, 5.158, 5.137, 522, -17.748180076628344, -17.12, -17.95, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 416.0, 418.0, 414.0, 2, 461.5, 465.0, 458.0, 2, 1014.8833333333333, 1015.0, 1014.0, 60, 1017.8946620164342, 1017.91221158021, 1017.83198526251, 12, 1017.8833333333333, 1018.0, 1017.0, 60, 104.5, 104.8, 104.2, 12, 1.337199999999999, 1.36, 1.31, 50, 1.1000000000000005, 1.1, 1.1, 29, 104.45862068965516, 104.8, 104.1, 29, , , , , 349.62384033203125, 352.3, 346.2, 601, 169.62384033203125, 172.29999999999995, 166.20000000000005, 601, 4.74409317803662, 5.1, 4.4, 601, 10.327120780944824, 351.7, 13.8, 288, 190.32711791992188, 201.1, 167.29999999999995, 288, 4.040721893310547, 4.67408132553101, 3.25133514404297, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 23.53333282470703, 24.0, 23.30000000000001, 12, 347.5, 347.6, 347.29999999999995, 12, 347.7833251953125, 348.4, 347.29999999999995, 12, 169.46856689453125, 180.588006929016, 145.810993017506, 288, 349.46856689453125, 359.819186999792, 0.00800849597368369, 288, 162.65029907226562, 163.321899414062, 161.839004516602, 12, 186.10647583007812, 186.106476709827, 186.106476709827, 12, 182.70852661132812, 183.335660217863, 180.841758288061, 12, 145.69296264648438, 145.692956827674, 145.692956827674, 12, 146.19326782226562, 146.833708415455, 145.810993017506, 12, 17.08149528503418, 21.6, 13.5, 598, 197.0814971923828, 201.6, 193.5, 598, 4.894481605351173, 5.3, 4.1, 598, 4.959027777777781, 5.3, 4.6, 288, 4.96680512574641, 4.97459215550156, 4.95883987495658, 12, 4.9619065656565615, 5.26, 4.75, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.249999999999999, 5.3, 5.2, 12, 4.591666666666668, 4.6, 4.5, 12, 4.818772425108446, 5.16332155717808, 4.45877278605222, 288, 4.826056694826108, 4.83361774473326, 4.81839093577034, 12, 4.821656249024468, 5.11834153330139, 4.60692009405893, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.116535283340812, 5.16332155717808, 5.07010122457409, 12, 4.4436596705267375, 4.45059790086805, 4.36733913677231, 12, 1.269, 1.269, 1.269, 1, , , , , 349.3399658203125, 353.076, 344.885, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 158.83314514160156, 158.9, 158.7, 540, 8203.487901528333, 8203.4901892, 8203.4856296, 60, 82.05813169213889, 82.05816982, 82.0580938266667, 60, 1158.0152012166664, 1158.0181262, 1158.0123124, 60, 11.966920020277776, 11.96696877, 11.9668718733333, 60, , , , , , , , , 350.0652770996094, 351.52, 348.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 191226.84333333297, 191258.06, 191158.16, 600, 0.5435726210350675, 0.6, 0.5, 1198, 158.2459716796875, 158.33, 158.14, 599, 158.24581909179688, 158.33, 158.14, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999913, 0.01, -0.02, 600, 3.1242070116861322, 3.4, 2.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.489397368932, 8203.491719, 8203.487106, 599, 82.05815662281579, 82.0581953166667, 82.0581184333333, 599, 1158.0029385742894, 1158.005903, 1158.000177, 599, 11.96671564290485, 11.96676505, 11.9666696166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.211853088480817, 1.3, 1.2, 1198, 0.2320500000000009, 0.25, 0.22, 600, 8.333333333333334e-05, 0.04, -0.05, 600, -0.1889500000000009, -0.16, -0.22, 600, 0.0012333333333333337, 0.05, -0.04, 600, 0.08881469115191991, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, -6.666666666666667e-05, 0.01, -0.01, 600, 0.001483333333333334, 0.05, -0.04, 600, 0.2835183333333332, 0.2952, 0.272, 60, , , , , , , , , , , , , , , , , 0.5250533333333333, 0.5468, 0.5038, 60, -1.2563333333333335, -1.04, -1.64, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6833159183673465, 2.68387, 2.68238, 49, 33.048736734693875, 33.0579, 33.0412, 49, 1442.34106122449, 1442.378, 1442.291, 49, -0.897734693877551, -0.889, -0.9081, 49
2018-08-03 19:14:00, 1228.5375000000001, 1232.82, 1224.94, 8, 1236.68625, 1240.97, 1233.1, 8, 8.14875, 8.16, 8.13, 8, 1.3261416666666668, 2.032, 0.7, 120, 1451.3689333333334, 1454.419, 1448.045, 120, 1015.0543333333333, 1015.07, 1014.98, 60, 7.0, 7.0, 7.0, 60, -0.2903333333333329, -0.29, -0.3, 60, 1.0916666666666666, 1.1, 1.0, 12, 1.2704000000000013, 1.28, 1.27, 50, 1.2, 1.2, 1.2, 30, 102.73666666666666, 103.0, 102.6, 30, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.631695968281269, 1.68583815191693, 1.55861804546657, 12, -1.057166666666667, -1.05, -1.06, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.2831946959847037, 0.284944, 0.281238, 523, 5.139087954110901, 5.158, 5.137, 523, -17.723766730401504, -16.7, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 421.0, 419.0, 2, 439.0, 448.0, 430.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.9264649465634, 1017.94229670692, 1017.88212683651, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 103.95833333333331, 104.3, 103.8, 12, 1.3021999999999991, 1.31, 1.28, 50, 1.0896551724137935, 1.1, 1.0, 29, 103.97586206896551, 104.4, 103.8, 29, , , , , 349.1531066894531, 352.6, 345.7, 601, 169.15310668945312, 172.60000000000002, 165.70000000000005, 601, 4.606988352745424, 5.1, 4.1, 601, 8.522939682006836, 352.6, 11.6, 289, 188.52293395996094, 202.0, 166.5, 289, 5.2811455726623535, 5.76851892471313, 4.7880744934082, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 21.34545135498047, 22.0, 21.099999999999994, 11, 346.5727233886719, 347.29999999999995, 346.5, 11, 346.5727233886719, 347.29999999999995, 346.5, 11, 167.68568420410156, 181.557909282942, 144.950450166673, 289, 347.6856994628906, 359.805404127562, 0.319604195746138, 289, 163.9630889892578, 164.489715576172, 163.442047119141, 11, 185.93768310546875, 186.106476709827, 185.920801601174, 11, 180.85252380371094, 181.557909282942, 180.588006929016, 11, 145.0179443359375, 145.692956827674, 144.950450166673, 11, 145.0286865234375, 145.810993017506, 144.950450166673, 11, 15.918137550354004, 22.3, 11.3, 601, 195.9181365966797, 202.3, 191.3, 601, 4.735607321131439, 5.2, 3.8, 601, 4.829757785467126, 5.2, 4.2, 289, 4.972910898690402, 4.97640722724115, 4.96849410131854, 11, 4.831534090909085, 5.12, 4.41, 288, 5.420000000000001, 5.42, 5.42, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 4.290909090909092, 4.6, 4.2, 11, 4.68779546034321, 5.0591712593797, 4.05802706327451, 289, 4.8317794890194214, 4.8356808508786, 4.82761126489049, 11, 4.689589024936826, 4.97865036225974, 4.26660963477444, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 11, 5.358334689849429, 5.35833468984943, 5.35833468984943, 11, 5.16332155717808, 5.16332155717808, 5.16332155717808, 11, 4.147986914733332, 4.45059790086805, 4.05802706327451, 11, , , , , , , , , 350.4694519042969, 353.709, 347.284, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 158.9014892578125, 159.0, 158.9, 539, 8203.492578765, 8203.4948875, 8203.4902669, 60, 82.05820964608338, 82.058248125, 82.058171115, 60, 1158.0094600283337, 1158.0122179, 1158.006743, 60, 11.966824333805553, 11.9668702983333, 11.96677905, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 191326.8519499996, 191358.07, 191258.16, 600, 0.5351666666666656, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0029000000000000063, 0.01, -0.02, 600, 3.2344499999999923, 3.59, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.494144517472, 8203.496584, 8203.491727, 601, 82.05823567419442, 82.0582762666667, 82.05819545, 600, 1157.997716315, 1158.000212, 1157.995452, 600, 11.966628605249994, 11.9666702, 11.9665908666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.2312666666666665, 0.24, 0.22, 600, -8.333333333333294e-05, 0.04, -0.04, 600, -0.18688333333333393, -0.17, -0.2, 600, -0.0003333333333333337, 0.05, -0.04, 600, 0.03483333333333331, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0751666666666786, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.05, -0.06, 600, 0.28614999999999996, 0.2932, 0.2741, 60, , , , , , , , , , , , , , , , , 0.5299449999999999, 0.5431, 0.5076, 60, -1.341, -0.96, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.684807878787879, 2.68638, 2.68335, 66, 33.06412727272727, 33.072, 33.0483, 66, 1442.3824696969698, 1442.451, 1442.326, 66, -0.8933545454545451, -0.8807, -0.9025, 66
2018-08-03 19:15:00, 1225.6200000000001, 1227.06, 1224.14, 4, 1233.7649999999999, 1235.19, 1232.27, 4, 8.145000000000001, 8.17, 8.13, 4, 0.9178999999999996, 1.336, 0.422, 120, 1450.5463499999998, 1456.205, 1446.611, 120, 1015.0419999999993, 1015.07, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.27133333333333326, -0.25, -0.29, 60, 1.0333333333333334, 1.1, 1.0, 12, 1.2732000000000017, 1.28, 1.27, 50, 1.2, 1.2, 1.2, 29, 102.83448275862068, 103.1, 102.6, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6277486717208, 1.72590587733487, 1.55861804546657, 12, -1.0534999999999997, -1.05, -1.06, 60, -1.5183333333333335, -1.5, -1.52, 60, 0.27918321880998076, 0.281643, 0.276395, 521, 5.139579654510555, 5.158, 5.137, 521, -17.768099808061415, -17.12, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 421.0, 419.0, 2, 405.5, 414.0, 397.0, 2, 1014.9166666666666, 1015.0, 1014.0, 60, 1017.9134191746558, 1017.94229681611, 1017.87209868582, 12, 1018.0, 1018.0, 1018.0, 60, 104.36666666666666, 104.6, 104.1, 12, 1.2802000000000016, 1.3, 1.25, 50, 1.0241379310344827, 1.1, 1.0, 29, 104.35172413793101, 104.6, 104.0, 29, , , , , 347.35333251953125, 351.2, 342.0, 600, 167.3533477783203, 171.20000000000005, 162.0, 600, 4.391333333333329, 4.9, 3.8, 600, 6.8198418617248535, 351.2, 9.9, 287, 186.81983947753906, 200.6, 162.79999999999995, 287, 6.331489086151123, 6.62613248825073, 5.90122175216675, 12, 26.725004196166992, 26.80000000000001, 25.900000000000006, 12, 22.0, 22.0, 22.0, 12, 343.90826416015625, 346.5, 342.79999999999995, 12, 343.90826416015625, 346.5, 342.79999999999995, 12, 166.0260009765625, 180.211297973652, 141.103741490286, 287, 346.0260009765625, 359.886381994363, 0.211297973652449, 287, 165.09242248535156, 165.391021728516, 164.639923095703, 12, 185.83993530273438, 185.920801601174, 184.950314483626, 12, 181.5579071044922, 181.557909282942, 181.557909282942, 12, 142.29425048828125, 144.950450166673, 141.103741490286, 12, 142.29425048828125, 144.950450166673, 141.103741490286, 12, 14.125041961669922, 20.8, 9.6, 600, 194.1250457763672, 200.8, 189.6, 600, 4.573833333333329, 5.2, 3.8, 600, 4.6529616724738645, 5.1, 4.1, 287, 4.955063457405536, 4.96702571230021, 4.93629732546023, 12, 4.654573863636365, 5.06, 4.3, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.2666666666666675, 5.3, 5.2, 12, 4.158333333333334, 4.2, 4.1, 12, 4.510356472212463, 4.96314947311089, 3.95457455128604, 287, 4.8140195102594, 4.82608217559864, 4.79540498993641, 12, 4.511947786331306, 4.91513652024476, 4.15574193166085, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.128604791245288, 5.16332155717808, 5.0591712593797, 12, 4.015172300611524, 4.05802706327451, 3.95457455128604, 12, , , , , , , , , 351.10223388671875, 355.468, 346.774, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 158.9896240234375, 159.0, 158.9, 540, 8203.49727186833, 8203.4995807, 8203.4949661, 60, 82.0582878644722, 82.058326345, 82.058249435, 60, 1158.0040534450002, 1158.0066506, 1158.0016117, 60, 11.966734224083345, 11.96677751, 11.9666935283333, 60, , , , , , , , , 351.5547790527344, 353.67, 349.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 191426.80121869745, 191457.97, 191358.17, 599, 0.5, 0.5, 0.5, 1200, 158.40802001953125, 158.47, 158.37, 600, 158.40802001953125, 158.47, 158.37, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.02, -0.02, 600, 3.565283333333329, 3.9, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.49896505509, 8203.501334, 8203.496593, 599, 82.05831601811106, 82.0583555666667, 82.0582764, 600, 1157.992416580001, 1157.995448, 1157.989736, 600, 11.966540276333332, 11.9665908, 11.9664956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23033333333333303, 0.24, 0.22, 600, 0.00048333333333333377, 0.04, -0.04, 600, -0.1862000000000007, -0.16, -0.22, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.05549999999999999, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.0009500000000000006, 0.05, -0.05, 600, 0.2856483333333334, 0.2986, 0.275, 60, , , , , , , , , , , , , , , , , 0.5290183333333334, 0.553, 0.5092, 60, -1.5610000000000002, -1.31, -1.86, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6868062068965526, 2.68839, 2.68556, 58, 33.07992586206897, 33.09, 33.0697, 58, 1442.452224137931, 1442.539, 1442.395, 58, -0.8830724137931034, -0.8651, -0.894, 58
2018-08-03 19:16:00, 1226.57, 1229.66, 1220.63, 3, 1234.7233333333334, 1237.81, 1228.79, 3, 8.153333333333334, 8.16, 8.15, 3, 0.9090083333333329, 1.203, 0.63, 120, 1450.4977333333334, 1453.325, 1447.727, 120, 1015.0576666666669, 1015.08, 1014.97, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 1.0, 1.0, 1.0, 12, 1.2394000000000005, 1.27, 1.21, 50, 1.1551724137931036, 1.2, 1.1, 29, 102.53103448275863, 102.8, 102.3, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5764522485424373, 1.58536507870838, 1.55861804546657, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.515, -1.5, -1.52, 60, 0.2740080651340995, 0.276895, 0.27104, 522, 5.138327586206901, 5.158, 5.137, 522, -17.8294252873563, -17.12, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 415.5, 416.0, 415.0, 2, 385.0, 388.0, 382.0, 2, 1014.8833333333333, 1015.0, 1014.0, 60, 1017.9269762180924, 1017.95288267422, 1017.84257144194, 12, 1017.9333333333333, 1018.0, 1017.0, 60, 104.23333333333333, 104.3, 104.1, 12, 1.2442000000000006, 1.27, 1.24, 50, 1.0, 1.0, 1.0, 30, 104.24333333333325, 104.3, 104.2, 30, , , , , 346.52105712890625, 350.9, 339.9, 600, 166.5210723876953, 170.89999999999998, 159.89999999999998, 600, 4.346333333333335, 4.9, 3.7, 600, 6.5067596435546875, 350.6, 8.8, 288, 186.5067596435547, 200.8, 160.5, 288, 7.008182048797607, 7.18883943557739, 6.53752708435059, 12, 25.200000762939453, 25.900000000000006, 24.5, 12, 21.700008392333984, 22.0, 20.80000000000001, 12, 342.4167175292969, 342.79999999999995, 340.5, 12, 342.4167175292969, 342.79999999999995, 340.5, 12, 165.7430877685547, 180.402348115064, 138.819675887063, 288, 345.7430725097656, 359.900892642925, 0.402348115064115, 288, 165.86724853515625, 166.069610595703, 165.378280639648, 12, 184.29478454589844, 184.950314483626, 183.639240742304, 12, 181.26902770996094, 181.557909282942, 180.402348115064, 12, 140.72311401367188, 141.103741490286, 138.819675887063, 12, 140.72311401367188, 141.103741490286, 138.819675887063, 12, 13.178746223449707, 20.8, 8.8, 600, 193.17874145507812, 200.8, 188.8, 600, 4.518666666666672, 5.1, 3.7, 600, 4.597222222222219, 5.1, 3.9, 288, 4.920052995842553, 4.93403959708232, 4.90402777777776, 12, 4.600672348484849, 5.0, 4.19, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.191666666666667, 5.2, 5.1, 12, 4.075, 4.1, 3.9, 12, 4.455727050865453, 4.96250282990372, 3.76071606551276, 288, 4.779370763970617, 4.79370047163445, 4.76347472014229, 12, 4.45921137685177, 4.86155085551219, 4.0470747451623, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.0511694438573, 5.0591712593797, 4.96314947311089, 12, 3.9306825307162416, 3.95457455128604, 3.76071606551276, 12, , , , , , , , , 351.6579284667969, 354.792, 347.746, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 159.02883911132812, 159.1, 159.0, 541, 8203.501961456665, 8203.5042482, 8203.4996598, 60, 82.05836602427779, 82.0584041366667, 82.0583276633333, 60, 1157.9992298733334, 1158.0015465, 1157.9968914, 60, 11.96665383122223, 11.9666924416667, 11.9666148566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 191526.73888519098, 191558.07, 191458.07, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0036999999999999997, 0.02, -0.01, 600, 3.423333333333322, 3.65, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.503687733335, 8203.505997, 8203.501342, 600, 82.05839479555554, 82.0584332833333, 82.0583557, 600, 1157.9875483350024, 1157.989741, 1157.985175, 600, 11.96645913891665, 11.9664956833333, 11.9664195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2302666666666673, 0.24, 0.22, 600, 0.00025000000000000017, 0.04, -0.03, 600, -0.18855000000000044, -0.17, -0.21, 600, -0.0007166666666666669, 0.06, -0.05, 600, 0.035333333333333265, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.05, -0.06, 600, 0.2832433333333333, 0.2915, 0.2744, 60, , , , , , , , , , , , , , , , , 0.5245700000000001, 0.5399, 0.5082, 60, -1.2683333333333333, -0.82, -1.61, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.686442413793103, 2.68782, 2.68594, 58, 33.07760689655173, 33.0834, 33.0719, 58, 1442.4378793103454, 1442.517, 1442.415, 58, -0.885444827586207, -0.8687, -0.8907, 58
2018-08-03 19:17:00, 1224.28, 1230.95, 1217.48, 6, 1232.4333333333334, 1239.11, 1225.64, 6, 8.153333333333334, 8.16, 8.14, 6, 0.8837166666666671, 1.723, 0.607, 120, 1449.6687250000004, 1453.357, 1445.707, 120, 1015.057213114754, 1015.08, 1015.0, 61, 7.0, 7.0, 7.0, 61, -0.2016393442622949, -0.2, -0.25, 61, 0.9583333333333335, 1.0, 0.9, 12, 1.2100000000000006, 1.21, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.71333333333328, 102.9, 102.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5434828285404232, 1.57199725725013, 1.49823788515579, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5110000000000001, -1.5, -1.52, 60, 0.26765211708253384, 0.27154, 0.263432, 521, 5.137403071017282, 5.158, 5.116, 521, -17.817159309021097, -16.7, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 414.0, 414.0, 2, 374.5, 377.0, 372.0, 2, 1015.0, 1015.0, 1015.0, 61, 1017.9305514897459, 1017.94341212439, 1017.87321402586, 12, 1018.0, 1018.0, 1018.0, 61, 104.30000000000001, 104.5, 104.1, 12, 1.214999999999999, 1.24, 1.18, 50, 0.9551724137931028, 1.0, 0.9, 29, 104.31379310344829, 104.5, 104.1, 29, , , , , 345.3012390136719, 352.0, 335.5, 599, 165.30125427246094, 172.0, 155.5, 599, 4.220534223706173, 4.8, 3.5, 599, 1.4783812761306763, 351.7, 9.1, 288, 181.47837829589844, 196.4, 160.5, 288, 6.7431440353393555, 7.0147967338562, 6.6101655960083, 12, 24.499998092651367, 24.5, 24.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 160.60691833496094, 176.011477430942, 138.866273882317, 288, 340.60693359375, 356.011477430942, 318.866273882317, 288, 165.67176818847656, 165.904983520508, 165.574600219727, 12, 183.6112060546875, 183.639240742304, 183.601863170103, 12, 180.40234375, 180.402348115064, 180.402348115064, 12, 138.81967163085938, 138.819675887063, 138.819675887063, 12, 138.81967163085938, 138.819675887063, 138.819675887063, 12, 12.272369384765625, 17.0, 8.8, 600, 192.27236938476562, 197.0, 188.8, 600, 4.3139999999999965, 5.2, 3.5, 600, 4.442361111111109, 5.2, 3.8, 288, 4.880386718863077, 4.90072916666665, 4.85609163484898, 12, 4.437847222222222, 5.14, 4.01, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.191666666666667, 5.2, 5.1, 12, 3.8416666666666663, 3.9, 3.8, 12, 4.302296387109844, 5.06489147594923, 3.65772785258324, 288, 4.739679196449153, 4.76021070375456, 4.71535098988009, 12, 4.297616417280449, 5.00319452252726, 3.86879921686989, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.0564129757127025, 5.06489147594923, 4.96314947311089, 12, 3.7008251985223377, 3.76071606551276, 3.65772785258324, 12, , , , , , , , , 351.6572570800781, 355.042, 348.332, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 159.0848388671875, 159.1, 159.0, 541, 8203.506618305, 8203.5088973, 8203.5043279, 60, 82.05844363841665, 82.0584816216667, 82.058405465, 60, 1157.9944851733335, 1157.9968211, 1157.9922179, 60, 11.96657475288889, 11.966613685, 11.966536965, 60, , , , , , , , , 351.7927551269531, 352.93, 350.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 191626.80121869745, 191657.97, 191558.17, 599, 0.5715000000000129, 0.6, 0.5, 1200, 158.4832000732422, 158.51, 158.45, 600, 158.4832000732422, 158.51, 158.45, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.01, -0.01, 600, 3.5323666666666647, 3.77, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.50832538666, 8203.510625, 8203.506005, 600, 82.05847208977777, 82.0585104166667, 82.0584334166667, 600, 1157.983352286666, 1157.985191, 1157.981029, 600, 11.966389204777778, 11.96641985, 11.9663504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2714999999999692, 1.3, 1.2, 1200, 0.23056666666666573, 0.25, 0.21, 600, -0.0013666666666666675, 0.04, -0.05, 600, -0.1878500000000012, -0.17, -0.2, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.03033333333333335, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0714999999999937, 1.1, 1.0, 1200, 0.00015, 0.01, -0.0, 600, -0.0004499999999999995, 0.05, -0.06, 600, 0.2796466666666667, 0.2977, 0.2601, 60, , , , , , , , , , , , , , , , , 0.5179066666666667, 0.5513, 0.4817, 60, -1.560166666666667, -1.0, -1.92, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6858461403508778, 2.68662, 2.68508, 57, 33.07401754385965, 33.0807, 33.0696, 57, 1442.4138245614038, 1442.444, 1442.378, 57, -0.8895368421052637, -0.8832, -0.8962, 57
2018-08-03 19:18:00, 1223.5828571428572, 1225.58, 1218.27, 7, 1231.7357142857143, 1233.74, 1226.41, 7, 8.152857142857144, 8.16, 8.14, 7, 2.6940083333333322, 3.376, 1.634, 120, 1455.7542250000001, 1462.456, 1450.659, 120, 1015.0495, 1015.08, 1014.77, 60, 7.0, 7.0, 7.0, 60, -0.19516666666666663, -0.19, -0.2, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1739999999999995, 1.21, 1.15, 50, 1.0931034482758626, 1.1, 1.0, 29, 102.64482758620689, 102.9, 102.2, 29, 164.0, 164.0, 164.0, 4, 475.5, 820.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4970992608751856, 1.52489518377428, 1.44478703753271, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5096666666666665, -1.5, -1.52, 60, 0.2588469349904396, 0.263702, 0.253744, 523, 5.137080305927349, 5.158, 5.116, 523, -17.870611854684494, -15.46, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 412.0, 413.0, 411.0, 2, 362.5, 366.0, 359.0, 2, 1014.9, 1015.0, 1014.0, 60, 1017.9308769105384, 1017.95344070167, 1017.8631858798, 12, 1017.9166666666666, 1018.0, 1017.0, 60, 104.39166666666667, 104.6, 104.0, 12, 1.161399999999999, 1.19, 1.13, 50, 0.8999999999999996, 0.9, 0.9, 30, 104.37666666666662, 104.7, 104.0, 30, , , , , 343.1533508300781, 349.2, 334.8, 600, 163.15335083007812, 169.20000000000005, 154.79999999999995, 600, 4.0583333333333345, 4.5, 3.6, 600, 2.4661865234375, 348.7, 6.8, 288, 182.4661865234375, 198.0, 154.79999999999995, 288, 6.693935871124268, 6.82719373703003, 6.58560752868652, 12, 24.333332061767578, 24.5, 24.0, 12, 18.633224487304688, 20.80000000000001, 17.19999999999999, 12, 337.8000793457031, 340.5, 334.79999999999995, 12, 337.8000793457031, 340.5, 334.79999999999995, 12, 161.5969696044922, 177.675765345279, 133.068557687637, 288, 341.59698486328125, 357.675765345279, 313.068557687637, 288, 165.70875549316406, 165.830612182617, 165.57649230957, 12, 183.49095153808594, 183.601863170103, 183.335660217863, 12, 178.0205841064453, 180.402348115064, 176.791969509316, 12, 136.06369018554688, 138.819675887063, 133.068557687637, 12, 136.06369018554688, 138.819675887063, 133.068557687637, 12, 11.85500431060791, 18.0, 6.8, 600, 191.85501098632812, 198.0, 186.8, 600, 4.222499999999992, 5.2, 3.5, 600, 4.305902777777778, 5.2, 3.7, 288, 4.8205758067673905, 4.85208188757805, 4.78965995836224, 12, 4.312900883838384, 5.16, 3.78181818181818, 288, 5.420000000000001, 5.42, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.775000000000001, 3.8, 3.7, 12, 4.1663429239184735, 5.06460915988887, 3.55883956948967, 288, 4.679676298685866, 4.71103312204912, 4.64865682885459, 12, 4.173397525162769, 5.02280793727253, 3.64392075091986, 288, 5.27657107990774, 5.27657107990774, 5.27657107990774, 12, 5.358334689849429, 5.35833468984943, 5.35833468984943, 12, 5.0648914759492305, 5.06489147594923, 5.06489147594923, 12, 3.6330057818098473, 3.65772785258324, 3.55883956948967, 12, , , , , 1.384, 1.384, 1.384, 1, 351.82958984375, 355.514, 347.852, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 159.05093383789062, 159.1, 159.0, 538, 8203.511245285004, 8203.5135271, 8203.5089742, 60, 82.05852075475, 82.058558785, 82.0584829033333, 60, 1157.9898292033333, 1157.9921445, 1157.9876549, 60, 11.96649715338889, 11.9665357416667, 11.966460915, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 191726.69510000042, 191757.98, 191658.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.01, -0.02, 600, 3.5355666666666883, 3.68, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.512926836678, 8203.515252, 8203.510632, 600, 82.05854878061108, 82.0585875333333, 82.0585105333333, 600, 1157.9787345716659, 1157.981021, 1157.976619, 600, 11.966312242861122, 11.96635035, 11.9662769833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2548333333333708, 1.4, 1.2, 1200, 0.23233333333333298, 0.25, 0.21, 600, 0.0004666666666666668, 0.04, -0.04, 600, -0.19235000000000024, -0.16, -0.22, 600, -0.0011000000000000005, 0.05, -0.04, 600, -0.05483333333333328, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1363333333333336, 1.3, 1.1, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.0010500000000000006, 0.05, -0.05, 600, 0.279805, 0.2933, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5181950000000001, 0.5433, 0.4829, 60, -1.2874999999999994, -0.99, -1.63, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6864781034482763, 2.68701, 2.68608, 58, 33.07980862068965, 33.0846, 33.0751, 58, 1442.4334827586206, 1442.458, 1442.413, 58, -0.8870241379310346, -0.8821, -0.8912, 58
2018-08-03 19:19:00, 1217.52, 1221.26, 1213.78, 2, 1225.68, 1229.42, 1221.94, 2, 8.16, 8.16, 8.16, 2, 5.518808333333336, 10.387, 2.538, 120, 1469.6183846153847, 1493.08, 1452.468, 117, 1015.0603333333332, 1015.11, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1249999999999991, 1.15, 1.1, 50, 1.0033333333333334, 1.1, 1.0, 30, 102.55999999999999, 102.8, 102.3, 30, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5048955876874255, 1.52489518377428, 1.45816683236717, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5096666666666665, -1.5, -1.52, 60, 0.2488889904214562, 0.253992, 0.240106, 522, 5.137160919540238, 5.158, 5.137, 522, -17.856206896551704, -13.8, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 407.0, 408.0, 406.0, 2, 363.5, 366.0, 361.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1017.9342198967307, 1017.96346906359, 1017.873214332, 12, 1017.9666666666667, 1018.0, 1017.0, 60, 104.44999999999999, 104.6, 104.1, 12, 1.1479999999999995, 1.15, 1.13, 50, 0.8999999999999996, 0.9, 0.9, 30, 104.47333333333333, 104.6, 104.2, 30, , , , , 342.43487548828125, 348.4, 333.4, 600, 162.4348907470703, 168.39999999999998, 153.39999999999998, 600, 4.052499999999993, 4.6, 3.5, 600, 2.1724441051483154, 348.4, 7.7, 289, 182.1724395751953, 200.6, 153.39999999999998, 289, 6.683959007263184, 7.07289361953735, 6.45343351364136, 11, 24.0, 24.0, 24.0, 11, 20.554546356201172, 20.599999999999994, 20.099999999999994, 11, 334.54547119140625, 334.79999999999995, 333.4, 11, 334.54547119140625, 334.79999999999995, 333.4, 11, 161.3206024169922, 180.340249157492, 131.634874398608, 289, 341.32061767578125, 359.810586603485, 0.32623183439523, 289, 165.74301147460938, 166.109390258789, 165.492614746094, 11, 183.33566284179688, 183.335660217863, 183.335660217863, 11, 180.29209899902344, 180.340249157492, 179.81058660348498, 11, 132.8079071044922, 133.068557687637, 131.634874398608, 11, 132.8079071044922, 133.068557687637, 131.634874398608, 11, 11.268234252929688, 20.6, 7.4, 600, 191.2682342529297, 200.6, 187.4, 600, 4.2615000000000025, 5.0, 3.5, 600, 4.364013840830449, 5.0, 3.8, 289, 4.7575144058804835, 4.78595213319458, 4.72496532593619, 11, 4.367376533501105, 4.93, 3.99, 289, 5.420000000000001, 5.42, 5.42, 11, 5.5, 5.5, 5.5, 11, 5.200000000000001, 5.2, 5.2, 11, 3.7, 3.7, 3.7, 11, 4.222809707465525, 4.86368848557811, 3.65366772391455, 289, 4.616359018913718, 4.64489531352576, 4.58369520211817, 11, 4.226065554053164, 4.78711136923435, 3.8506859386784, 289, 5.27657107990774, 5.27657107990774, 5.27657107990774, 11, 5.358334689849429, 5.35833468984943, 5.35833468984943, 11, 5.064609159888869, 5.06460915988887, 5.06460915988887, 11, 3.55883956948967, 3.55883956948967, 3.55883956948967, 11, , , , , , , , , 352.5658264160156, 356.319, 348.624, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 159.0800323486328, 159.1, 159.0, 541, 8203.515893521668, 8203.5181878, 8203.5136039, 60, 82.05859822536111, 82.0586364633333, 82.058560065, 60, 1157.9854598116667, 1157.987583, 1157.983355, 60, 11.966424330194448, 11.9664597166667, 11.96638925, 60, , , , , , , , , 352.428466796875, 353.64, 351.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 191826.69666666703, 191857.98, 191758.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.47518920898438, 158.5, 158.44, 600, 158.47518920898438, 158.5, 158.44, 600, 0.0, 0.0, 0.0, 600, 5.000000000000015e-05, 0.01, -0.01, 600, 3.27688333333332, 3.66, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.517557134997, 8203.519804, 8203.51526, 600, 82.05862595225, 82.0586634, 82.0585876666667, 600, 1157.9746212916675, 1157.976614, 1157.972796, 600, 11.966243688194442, 11.9662769, 11.9662132666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4763333333332898, 1.6, 1.4, 1200, 0.2319166666666669, 0.24, 0.22, 600, 3.333333333333348e-05, 0.04, -0.06, 600, -0.1943333333333335, -0.17, -0.22, 600, -0.00015000000000000001, 0.05, -0.04, 600, 0.03649999999999994, 4.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3763333333333228, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666671, 0.07, -0.05, 600, 0.28269166666666673, 0.2922, 0.272, 60, , , , , , , , , , , , , , , , , 0.5235483333333334, 0.5411, 0.5038, 60, -1.3954999999999997, -1.01, -1.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6864844827586203, 2.68715, 2.68565, 58, 33.07968103448276, 33.0847, 33.0728, 58, 1442.43425862069, 1442.477, 1442.398, 58, -0.8868206896551728, -0.8772, -0.8955, 58
2018-08-03 19:20:00, 1221.4325000000001, 1225.9, 1216.78, 8, 1229.6012499999997, 1234.05, 1224.96, 8, 8.168750000000001, 8.19, 8.15, 8, 7.001008333333332, 9.045, 5.529, 120, 1471.3292857142862, 1485.906, 1457.317, 119, 1015.0678333333327, 1015.07, 1015.06, 60, 7.0, 7.0, 7.0, 60, -0.2195000000000002, -0.19, -0.22, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1480000000000001, 1.21, 1.12, 50, 1.0827586206896553, 1.2, 1.0, 29, 102.38965517241377, 102.8, 102.1, 29, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.462613468047267, 1.49823788515579, 1.43139581949094, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.511333333333333, -1.5, -1.52, 60, 0.23900315930902102, 0.243949, 0.234256, 521, 5.137201535508644, 5.158, 5.137, 521, -17.911132437619937, -17.12, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 403.5, 404.0, 403.0, 2, 380.0, 390.0, 370.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9409056534191, 1017.9434127761, 1017.9333844867, 12, 1018.0, 1018.0, 1018.0, 60, 104.13333333333333, 104.4, 103.9, 12, 1.1381999999999992, 1.15, 1.12, 50, 0.8999999999999996, 0.9, 0.9, 29, 104.12413793103445, 104.4, 103.9, 29, , , , , 341.7333068847656, 350.1, 334.1, 600, 161.73330688476562, 170.10000000000002, 154.10000000000002, 600, 4.082999999999995, 4.8, 3.2, 600, 3.812380075454712, 349.5, 7.1, 289, 183.8123779296875, 195.1, 154.10000000000002, 289, 6.2776055335998535, 6.55288505554199, 6.08418560028076, 12, 24.0, 24.0, 24.0, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 163.0530242919922, 174.791179432565, 132.316536213816, 289, 343.05303955078125, 354.791179432564, 312.316536213816, 289, 165.38900756835938, 165.658142089844, 165.148223876953, 12, 183.33566284179688, 183.335660217863, 183.335660217863, 12, 180.3402557373047, 180.340249157492, 180.340249157492, 12, 131.63487243652344, 131.634874398608, 131.634874398608, 12, 131.63487243652344, 131.634874398608, 131.634874398608, 12, 10.435585975646973, 16.4, 7.1, 600, 190.4355926513672, 196.4, 187.1, 600, 4.374500000000003, 5.3, 3.5, 600, 4.438754325259516, 5.3, 3.9, 289, 4.686001031965783, 4.71664355062413, 4.66003466204507, 12, 4.435366161616163, 5.11818181818182, 4.02, 288, 5.406666666666667, 5.42, 5.26, 12, 5.4750000000000005, 5.5, 5.3, 12, 5.216666666666666, 5.3, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.296743351783648, 5.15657746417198, 3.76044685446527, 289, 4.544618379381165, 4.57514262441713, 4.51869982257795, 12, 4.293385043780545, 4.97599085265342, 3.88323108833634, 288, 5.26338528435721, 5.27657107990774, 5.11834153330139, 12, 5.333597940166524, 5.35833468984943, 5.16332155717808, 12, 5.070857846433751, 5.15657746417198, 4.86368848557811, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, , , , , , , , , 353.4822082519531, 356.967, 350.096, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 159.10704040527344, 159.2, 159.1, 540, 8203.520569106664, 8203.5228793, 8203.5182646, 60, 82.05867615177775, 82.058714655, 82.0586377433333, 60, 1157.98137884, 1157.983284, 1157.9794558, 60, 11.966356313999997, 11.9663880666667, 11.9663242633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 191926.74888519172, 191958.08, 191858.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008499999999999945, 0.03, -0.02, 600, 2.8899500831946567, 2.99, 2.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.522126657239, 8203.524456, 8203.519812, 601, 82.05870211095402, 82.0587409333333, 82.0586635333333, 601, 1157.9708793743755, 1157.972797, 1157.968892, 601, 11.966181322906271, 11.9662132833333, 11.9661482, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.23200000000000054, 0.25, 0.22, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.19288333333333368, -0.16, -0.22, 600, 0.0010000000000000007, 0.05, -0.04, 600, 0.14059900166389355, 3.3, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.00016666666666666666, 0.01, -0.01, 600, 0.002316666666666668, 0.05, -0.05, 600, 0.2834400000000002, 0.2953, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5249233333333331, 0.5469, 0.5051, 60, -1.3616666666666666, -1.01, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6872409090909097, 2.68779, 2.6867, 55, 33.08108, 33.0848, 33.0725, 55, 1442.4739818181813, 1442.509, 1442.439, 55, -0.878770909090909, -0.8694, -0.8869, 55
2018-08-03 19:21:00, 1227.7466666666667, 1231.4, 1225.44, 6, 1235.915, 1239.56, 1233.61, 6, 8.168333333333333, 8.18, 8.16, 6, 7.647916666666666, 8.884, 5.639, 120, 1470.1928125000002, 1486.377, 1455.211, 112, 1015.0629999999993, 1015.07, 1015.06, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 0.9333333333333335, 1.0, 0.9, 12, 1.2070000000000005, 1.27, 1.18, 50, 1.1466666666666663, 1.2, 1.1, 30, 102.67666666666669, 103.2, 102.0, 30, 164.0, 164.0, 164.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, 1.526150362968698, 1.57199725725013, 1.47153522477612, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.509666666666667, -1.5, -1.52, 60, 0.229567021072797, 0.234466, 0.224921, 522, 5.137965517241382, 5.158, 5.116, 522, -17.960536398467408, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 401.0, 402.0, 400.0, 2, 410.5, 414.0, 407.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9365415803, 1017.94341290416, 1017.93282719448, 12, 1018.0, 1018.0, 1018.0, 60, 104.35833333333335, 104.6, 104.2, 12, 1.1425999999999985, 1.16, 1.13, 50, 0.9366666666666668, 1.0, 0.9, 30, 104.36666666666659, 104.6, 104.2, 30, , , , , 341.5826110839844, 349.0, 332.1, 600, 161.58261108398438, 169.0, 152.10000000000002, 600, 4.04233333333334, 4.9, 3.4, 600, 1.402679443359375, 348.4, 5.7, 289, 181.40267944335938, 195.9, 152.10000000000002, 289, 6.288868427276611, 6.71938753128052, 5.74655628204346, 12, 23.591665267944336, 24.0, 23.30000000000001, 12, 16.099618911743164, 20.599999999999994, 15.400000000000006, 12, 332.64166259765625, 333.4, 332.1, 12, 332.64166259765625, 333.4, 332.1, 12, 160.61495971679688, 175.634594050554, 130.370946999698, 288, 340.6149597167969, 355.634594050554, 310.370946999698, 288, 165.4472198486328, 165.85221862793, 164.925476074219, 12, 182.85643005371094, 183.335660217863, 182.61681753785, 12, 175.7724151611328, 180.340249157492, 175.190250401946, 12, 130.8975830078125, 131.634874398608, 130.370946999698, 12, 130.8975830078125, 131.63487439860802, 130.370946999698, 12, 11.069178581237793, 19.0, 5.7, 600, 191.06918334960938, 199.0, 185.7, 600, 4.316500000000006, 5.4, 3.5, 600, 4.406228373702423, 5.4, 3.7, 289, 4.631030482221625, 4.65627165627166, 4.60159279778394, 12, 4.40065429380308, 5.16, 3.86, 289, 5.259999999999999, 5.26, 5.26, 12, 5.391666666666666, 5.4, 5.3, 12, 5.391666666666666, 5.4, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.264424786467133, 5.24813247870933, 3.56171415753127, 288, 4.489407684158049, 4.51498627608393, 4.45972709235299, 12, 4.258859042257852, 5.00881398581986, 3.71913178558732, 289, 5.11834153330139, 5.11834153330139, 5.11834153330139, 12, 5.241064901915059, 5.24813247870933, 5.16332155717808, 12, 5.240502894164551, 5.24813247870933, 5.15657746417198, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, , , , , , , , , 354.0925598144531, 358.697, 350.662, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 159.179443359375, 159.2, 159.1, 540, 8203.525267338335, 8203.5275765, 8203.5229561, 60, 82.05875445563889, 82.0587929416667, 82.058715935, 60, 1157.9774329583333, 1157.9793797, 1157.97562, 60, 11.966290549305564, 11.966322995, 11.9662603333333, 60, , , , , , , , , 353.65325927734375, 355.28, 352.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 192026.81121869822, 192057.98, 191958.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 158.6049041748047, 158.65, 158.56, 599, 158.60496520996094, 158.65, 158.56, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999974, 0.02, -0.01, 600, 2.768881469115206, 2.98, 2.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.526800707856, 8203.52914, 8203.524462, 599, 82.05878001179744, 82.058819, 82.0587410333333, 599, 1157.9671682053427, 1157.968906, 1157.965664, 599, 11.966119470089051, 11.9661484333333, 11.9660944, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.23224999999999998, 0.24, 0.22, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.19341666666666696, -0.16, -0.22, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.025542570951585908, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.00011666666666666668, 0.01, -0.01, 600, -0.00030000000000000057, 0.05, -0.05, 600, 0.2847733333333334, 0.302, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5273999999999999, 0.5594, 0.5052, 60, -1.3415000000000004, -1.0, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.686629666666666, 2.68754, 2.68532, 60, 33.07825833333332, 33.0847, 33.0738, 60, 1442.4467999999993, 1442.51, 1442.377, 60, -0.8837349999999999, -0.8692, -0.8978, 60
2018-08-03 19:22:00, 1224.8562499999998, 1228.57, 1216.85, 8, 1233.01375, 1236.72, 1225.01, 8, 8.1575, 8.17, 8.15, 8, 5.014050000000001, 6.882, 3.558, 120, 1460.7259166666672, 1467.541, 1453.739, 120, 1015.0623333333335, 1015.07, 1015.04, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 1.0499999999999998, 1.1, 1.0, 12, 1.2867999999999988, 1.3, 1.27, 50, 1.2833333333333339, 1.3, 1.2, 30, 102.45666666666666, 103.1, 102.0, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6021073760147608, 1.72590587733487, 1.50498687942667, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.513333333333333, -1.5, -1.52, 60, 0.22070599808429137, 0.225135, 0.216589, 522, 5.1382068965517265, 5.158, 5.116, 522, -17.98183908045975, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 399.0, 399.0, 399.0, 2, 438.5, 448.0, 429.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.935055803765, 1017.94229848787, 1017.91221356177, 12, 1018.0, 1018.0, 1018.0, 60, 104.05000000000001, 104.6, 103.7, 12, 1.211200000000001, 1.27, 1.15, 50, 1.0571428571428576, 1.1, 1.0, 28, 104.06785714285715, 104.8, 103.6, 28, , , , , 341.6972351074219, 349.5, 333.9, 600, 161.69725036621094, 169.5, 153.89999999999998, 600, 4.265166666666666, 4.8, 3.7, 600, 356.1201477050781, 349.5, 7.7, 288, 176.1201629638672, 199.5, 153.89999999999998, 288, 4.830451011657715, 5.75590753555298, 4.03554201126099, 12, 22.0, 22.0, 22.0, 12, 16.499780654907227, 19.5, 15.900000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 155.25830078125, 179.376751626185, 132.29668399152, 289, 335.25830078125, 359.376751626185, 312.29668399152, 289, 163.97801208496094, 164.895660400391, 163.179550170898, 12, 181.5579071044922, 181.557909282942, 181.557909282942, 12, 176.25804138183594, 179.376751626185, 175.634594050554, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 11.494196891784668, 19.5, 7.7, 600, 191.49420166015625, 199.5, 187.7, 600, 4.323833333333325, 5.3, 3.5, 600, 4.495833333333338, 5.3, 3.8, 288, 4.5727218164601355, 4.59781855955679, 4.55079639889197, 12, 4.501704938659958, 5.22727272727273, 3.94, 289, 5.259999999999999, 5.26, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.355658802821691, 5.16205546275038, 3.6570396918954, 289, 4.430751980875324, 4.45564623019525, 4.40882127311847, 12, 4.361822451612439, 5.08859738653985, 3.80089323053738, 289, 5.11834153330139, 5.11834153330139, 5.11834153330139, 12, 5.24813247870933, 5.24813247870933, 5.24813247870933, 12, 5.24813247870933, 5.24813247870933, 5.24813247870933, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, , , , , , , , , 354.47265625, 357.123, 350.833, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 159.24232482910156, 159.3, 159.2, 541, 8203.529960329999, 8203.5322675, 8203.5276536, 60, 82.05883267216669, 82.058871125, 82.0587942266667, 60, 1157.973926303333, 1157.9755603, 1157.9723442, 60, 11.966232105055557, 11.9662593383333, 11.9662057366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 192126.7049333337, 192157.99, 192058.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.01, 600, 3.0803166666666826, 3.24, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.531486696666, 8203.533829, 8203.529148, 600, 82.05885811161106, 82.05889715, 82.0588191333333, 600, 1157.9640689483342, 1157.96566, 1157.962552, 600, 11.966067815805557, 11.9660943333333, 11.9660425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.23243333333333274, 0.24, 0.22, 600, -0.00011666666666666679, 0.04, -0.04, 600, -0.19073333333333423, -0.18, -0.21, 600, 8.333333333333338e-05, 0.05, -0.05, 600, 0.1580000000000001, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.05, -0.05, 600, 0.2826516666666667, 0.2981, 0.271, 60, , , , , , , , , , , , , , , , , 0.5234766666666665, 0.552, 0.502, 60, -0.9704999999999999, -0.8, -1.22, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6867434482758616, 2.6887, 2.68531, 58, 33.08482413793103, 33.1106, 33.0745, 58, 1442.434137931034, 1442.475, 1442.374, 58, -0.8882948275862067, -0.8818, -0.8989, 58
2018-08-03 19:23:00, 1225.3166666666668, 1228.88, 1218.86, 6, 1233.4716666666666, 1237.04, 1227.02, 6, 8.155, 8.16, 8.15, 6, 3.1052166666666667, 4.394, 2.374, 120, 1457.0507916666668, 1468.142, 1448.943, 120, 1015.0700000000007, 1015.08, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3115999999999999, 1.33, 1.28, 50, 1.286206896551724, 1.3, 1.2, 29, 102.33103448275865, 103.2, 101.9, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7369783104515157, 1.79245936112142, 1.67245951443351, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5129999999999995, -1.5, -1.52, 60, 0.2124554329501914, 0.216556, 0.208405, 522, 5.1372011494252945, 5.158, 5.116, 522, -17.964980842911864, -17.12, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 398.5, 399.0, 398.0, 2, 449.0, 453.0, 445.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.94313429863, 1017.952326968, 1017.92224209674, 12, 1018.0, 1018.0, 1018.0, 60, 104.68333333333334, 105.1, 104.2, 12, 1.264400000000001, 1.28, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 30, 104.64666666666666, 105.1, 104.2, 30, , , , , 343.194580078125, 350.9, 336.7, 600, 163.19459533691406, 170.89999999999998, 156.70000000000005, 600, 4.331166666666671, 5.0, 3.7, 600, 5.11386775970459, 350.9, 7.7, 289, 185.11386108398438, 198.8, 158.70000000000005, 289, 3.5877413749694824, 4.00093698501587, 3.32947611808777, 11, 22.0, 22.0, 22.0, 12, 19.5, 19.5, 19.5, 12, 332.1000061035156, 332.1, 332.1, 12, 332.39996337890625, 333.9, 332.1, 12, 164.57476806640625, 178.683778622837, 137.302215119773, 289, 344.57476806640625, 358.683778622837, 317.302215119773, 289, 162.757080078125, 163.147644042969, 162.510116577148, 11, 181.5579071044922, 181.557909282942, 181.557909282942, 12, 179.3767547607422, 179.376751626185, 179.376751626185, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 130.7380828857422, 132.29668399152, 130.370946999698, 12, 11.123296737670898, 18.8, 7.4, 599, 191.123291015625, 198.8, 187.4, 599, 4.656594323873117, 5.7, 3.7, 599, 4.735640138408307, 5.7, 4.1, 289, 4.5337682017553895, 4.54778393351801, 4.52328482328483, 12, 4.726306818181814, 5.65, 4.20909090909091, 288, 5.3249586776859505, 5.65, 5.22727272727273, 11, 5.550000000000001, 5.7, 5.4, 12, 5.527272727272728, 5.7, 5.3, 11, 3.7, 3.7, 3.7, 11, 4.592792361779481, 5.55728858787271, 3.9563545545305, 289, 4.391620862951306, 4.40575556895535, 4.381431730753, 12, 4.583506012363944, 5.50624200959116, 4.06335869186563, 288, 5.183460865942887, 5.50624200959116, 5.08859738653985, 11, 5.403806059540892, 5.55728858787271, 5.24813247870933, 12, 5.3966329748776465, 5.55728858787271, 5.16205546275038, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, 1.133, 1.133, 1.133, 1, , , , , 354.7841796875, 358.203, 351.814, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 159.30018615722656, 159.4, 159.3, 538, 8203.53466183, 8203.5369804, 8203.5323486, 60, 82.05891103050003, 82.0589496733333, 82.0588724766667, 60, 1157.9706263150001, 1157.9722965, 1157.9690248, 60, 11.96617710525, 11.9662049416667, 11.9661504133333, 60, , , , , , , , , 354.607177734375, 356.07, 352.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 192226.75888519175, 192258.09, 192158.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 158.7916717529297, 158.84, 158.74, 601, 158.7916717529297, 158.84, 158.74, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.01, -0.01, 601, 3.3281530782029978, 3.43, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.536207510817, 8203.538576, 8203.533837, 601, 82.05893679184688, 82.0589762666667, 82.0588972833333, 601, 1157.9610270432604, 1157.962547, 1157.959344, 601, 11.966017117387686, 11.96604245, 11.9659890666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.23329450915141456, 0.24, 0.22, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.18945091514143214, -0.17, -0.21, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.12579034941763723, 3.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00226289517470882, 0.05, -0.05, 601, 0.28479999999999994, 0.2944, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5274383333333332, 0.5452, 0.5014, 60, -1.2774999999999996, -0.93, -1.45, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6878115789473678, 2.68941, 2.68511, 57, 33.08093684210526, 33.1126, 33.04, 57, 1442.5075789473685, 1442.547, 1442.464, 57, -0.8716017543859648, -0.8662, -0.8876, 57
2018-08-03 19:24:00, 1226.092, 1230.87, 1220.86, 5, 1234.246, 1239.02, 1229.02, 5, 8.154, 8.16, 8.15, 5, 1.7344083333333333, 2.804, 1.172, 120, 1451.0543666666665, 1454.764, 1448.05, 120, 1015.0643333333338, 1015.08, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.21033333333333307, -0.2, -0.22, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3251999999999993, 1.35, 1.31, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.44999999999999, 102.8, 102.0, 30, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1377.0, 1377.0, 1377.0, 1, 1.6769162122479446, 1.69920541114487, 1.6590694779976, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.514, -1.5, -1.52, 60, 0.2046497619961613, 0.20844, 0.200906, 521, 5.136959692898279, 5.158, 5.116, 521, -17.958733205374262, -17.12, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 398.5, 399.0, 398.0, 2, 441.5, 442.0, 441.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.9414631367899, 1017.95232720747, 1017.87210074325, 12, 1018.0, 1018.0, 1018.0, 60, 104.23333333333333, 104.4, 104.1, 12, 1.297399999999999, 1.3, 1.27, 50, 1.1000000000000005, 1.1, 1.1, 29, 104.23103448275863, 104.4, 104.0, 29, , , , , 344.2523193359375, 352.9, 336.0, 600, 164.2523193359375, 172.89999999999998, 156.0, 600, 4.379166666666667, 5.1, 3.7, 600, 6.857112407684326, 352.9, 7.7, 288, 186.85711669921875, 200.1, 156.70000000000005, 288, 3.368945598602295, 3.46276259422302, 3.25439190864563, 12, 21.67273712158203, 22.0, 20.80000000000001, 11, 19.55454444885254, 20.099999999999994, 19.5, 11, 332.1000061035156, 332.1, 332.1, 11, 336.02734375, 336.70000000000005, 333.9, 11, 166.4259490966797, 179.951357221491, 135.303775618814, 288, 346.4259338378906, 359.951357221491, 315.303775618814, 288, 162.57833862304688, 162.659484863281, 162.443984985352, 12, 181.24276733398438, 181.557909282942, 180.402348115064, 11, 179.42898559570312, 179.95135722149098, 179.376751626185, 11, 130.37094116210938, 130.370946999698, 130.370946999698, 11, 134.49447631835938, 135.13106554234002, 132.29668399152, 11, 11.818379402160645, 20.1, 7.7, 602, 191.81837463378906, 200.1, 187.7, 602, 4.728571428571414, 5.6, 3.9, 602, 4.788194444444443, 5.6, 4.0, 288, 4.52641637495487, 4.53206239168111, 4.52066574202497, 11, 4.787741428122051, 5.32727272727273, 4.15, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.644552406120101, 5.45417339362177, 3.85603093903132, 288, 4.384266042406495, 4.38988187053791, 4.37878027883535, 11, 4.64406130068574, 5.18401995306768, 4.00842390910468, 289, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 11, 5.557288587872711, 5.55728858787271, 5.55728858787271, 11, 3.55883956948967, 3.55883956948967, 3.55883956948967, 11, , , , , , , , , 355.8299865722656, 359.965, 0.318, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 159.3552703857422, 159.4, 159.3, 541, 8203.53939045833, 8203.5417124, 8203.5370595, 60, 82.0589898409722, 82.05902854, 82.0589509916667, 60, 1157.9676798250002, 1157.9689841, 1157.9663544, 60, 11.966127997083335, 11.966149735, 11.9661059066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 192326.8733333337, 192358.09, 192258.19, 600, 0.6066666666666776, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.01, -0.01, 600, 3.1589999999999927, 3.55, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.540941496667, 8203.543338, 8203.538584, 600, 82.05901569161111, 82.0590556333333, 82.0589764, 600, 1157.9576219816663, 1157.959333, 1157.956275, 600, 11.965960366361127, 11.9659888833333, 11.9659379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.23130000000000114, 0.24, 0.22, 600, -3.333333333333336e-05, 0.04, -0.04, 600, -0.19020000000000037, -0.17, -0.21, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.16300000000000003, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5066666666666644, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0026500000000000013, 0.04, -0.05, 600, 0.2862933333333333, 0.2961, 0.2722, 60, , , , , , , , , , , , , , , , , 0.530215, 0.5483, 0.5042, 60, -1.4335, -1.16, -1.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687391551724138, 2.68855, 2.68667, 58, 33.08026896551724, 33.0965, 33.065, 58, 1442.4851551724134, 1442.516, 1442.437, 58, -0.8761775862068965, -0.8668, -0.8873, 58
2018-08-03 19:25:00, 1225.475, 1231.48, 1215.55, 10, 1233.629, 1239.63, 1223.69, 10, 8.154, 8.17, 8.14, 10, 1.3598833333333333, 2.288, 1.025, 120, 1451.5289583333329, 1457.787, 1448.564, 120, 1015.0645000000001, 1015.08, 1014.99, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 1.133333333333333, 1.2, 1.1, 12, 1.3417999999999999, 1.36, 1.33, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.76206896551722, 102.9, 102.6, 29, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1345.0, 1345.0, 1345.0, 1, 1.6712929068408482, 1.75952113001176, 1.60539492677054, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.51, -1.5, -1.52, 60, 0.19869427342256207, 0.201383, 0.196397, 523, 5.137361376673047, 5.158, 5.116, 523, -17.990803059273407, -17.12, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 400.5, 401.0, 400.0, 2, 429.5, 436.0, 423.0, 2, 1014.9333333333333, 1015.0, 1014.0, 60, 1017.9354278285259, 1017.95232733413, 1017.86207273826, 12, 1017.95, 1018.0, 1017.0, 60, 103.94166666666666, 104.3, 103.6, 12, 1.3201999999999992, 1.36, 1.3, 50, 1.1466666666666667, 1.2, 1.1, 30, 103.93333333333332, 104.3, 103.6, 30, , , , , 345.7683410644531, 351.7, 337.7, 601, 165.7683563232422, 171.70000000000005, 157.70000000000005, 601, 4.5282861896838655, 5.2, 3.8, 601, 9.097922325134277, 351.5, 6.8, 289, 189.09791564941406, 203.7, 163.60000000000002, 289, 3.4457669258117676, 3.56265139579773, 3.28491425514221, 12, 21.766576766967773, 23.69999999999999, 20.80000000000001, 12, 21.299823760986328, 23.69999999999999, 20.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 168.56387329101562, 183.469416854076, 142.144380988439, 289, 348.5638732910156, 359.586084523137, 0.0313691142804942, 289, 162.70423889160156, 162.863922119141, 162.518524169922, 12, 181.42459106445312, 183.469416854076, 180.402348115064, 12, 181.12388610839844, 183.469416854076, 179.951357221491, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 135.30377197265625, 135.303775618814, 135.303775618814, 12, 13.882899284362793, 23.7, 6.8, 599, 193.88290405273438, 203.7, 186.8, 599, 4.845409015025052, 5.5, 3.7, 599, 4.913840830449828, 5.5, 4.1, 289, 4.534296708759859, 4.54779896013865, 4.52337842525148, 12, 4.915359848484851, 5.39, 4.3, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.675000000000001, 5.7, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.772037048489817, 5.36013497058844, 3.95430818864597, 289, 4.392590745579127, 4.40654024324953, 4.38159284272984, 12, 4.773602277558974, 5.25211752571989, 4.1565007402495, 288, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 12, 5.531509789309976, 5.55728858787271, 5.45417339362177, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, , , , , , , , , 355.9996032714844, 359.208, 0.182, 60, , , , , 192426.68852459016, 192458.0, 192358.0, 61, 159.1903839111328, 159.3, 159.1, 541, 8203.54411192623, 8203.5464484, 8203.5417902, 61, 82.05906853210388, 82.0591074733333, 82.0590298366667, 61, 1157.9650053278688, 1157.9662985, 1157.9639042, 61, 11.966083422131144, 11.966104975, 11.96606507, 61, , , , , , , , , 355.5721740722656, 356.94, 354.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 192426.8212186982, 192457.99, 192358.19, 599, 0.658263772954937, 0.7, 0.6, 1198, 158.63441467285156, 158.74, 158.55, 599, 158.63441467285156, 158.74, 158.55, 599, 0.0, 0.0, 0.0, 599, -0.0047913188647746, 0.01, -0.02, 599, 2.297595993322204, 3.23, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.545650165255, 8203.547987, 8203.543345, 599, 82.0590941694212, 82.0591331166667, 82.05905575, 599, 1157.9543507529215, 1157.956281, 1157.952794, 599, 11.965905845882034, 11.9659380166667, 11.9658799, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7465776293822948, 2.0, 1.6, 1198, 0.23005008347245454, 0.25, 0.22, 599, 5.008347245408999e-05, 0.05, -0.04, 599, -0.19951585976627711, -0.18, -0.22, 599, -0.0008347245409015031, 0.05, -0.04, 599, -0.1562604340567615, 2.8, -4.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6465776293823295, 1.9, 1.5, 1198, 0.00015025041736227044, 0.01, -0.0, 599, -0.00275459098497496, 0.05, -0.07, 599, 0.2839416666666667, 0.301, 0.2687, 60, , , , , , , , , , , , , , , , , 0.5258583333333331, 0.5574, 0.4976, 60, -1.6068333333333331, -1.44, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.687581206896552, 2.68845, 2.68684, 58, 33.08975, 33.096, 33.0765, 58, 1442.4682931034483, 1442.508, 1442.437, 58, -0.8824586206896552, -0.8752, -0.8884, 58
2018-08-03 19:26:00, 1222.7540000000001, 1228.22, 1217.74, 5, 1230.908, 1236.37, 1225.89, 5, 8.154, 8.16, 8.15, 5, 1.9065083333333335, 2.747, 1.122, 120, 1454.4936416666665, 1461.045, 1449.346, 120, 1015.0626666666666, 1015.07, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.30816666666666664, -0.2, -0.31, 60, 1.158333333333333, 1.2, 1.1, 12, 1.3215999999999999, 1.33, 1.31, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.7068965517241, 102.9, 102.5, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7544532716900438, 1.79968952707674, 1.69920541114487, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5086666666666664, -1.5, -1.52, 60, 0.1955339673704414, 0.196835, 0.194421, 521, 5.13695393474089, 5.158, 5.073, 521, -17.997504798464476, -17.12, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 404.0, 405.0, 403.0, 2, 417.0, 419.0, 415.0, 2, 1014.9333333333333, 1015.0, 1014.0, 60, 1017.9327817100681, 1017.94229925661, 1017.83143102495, 12, 1017.9333333333333, 1018.0, 1017.0, 60, 104.37499999999999, 104.7, 104.1, 12, 1.3472549019607836, 1.39, 1.31, 51, 1.1517241379310341, 1.2, 1.1, 29, 104.3793103448276, 104.7, 104.1, 29, , , , , 346.4165954589844, 352.6, 336.7, 598, 166.4165802001953, 172.60000000000002, 156.70000000000005, 598, 4.482107023411367, 5.2, 3.7, 598, 6.640509605407715, 352.0, 9.1, 287, 186.6405029296875, 202.3, 158.70000000000005, 287, 3.352139949798584, 3.57705211639404, 3.20322704315186, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 337.199951171875, 338.70000000000005, 336.70000000000005, 12, 165.95660400390625, 182.026548952859, 137.084037129639, 287, 345.95660400390625, 359.963301382045, 0.0603302177603382, 287, 162.6241455078125, 162.843490600586, 162.478698730469, 12, 183.46942138671875, 183.469416854076, 183.469416854076, 12, 183.46942138671875, 183.469416854076, 183.469416854076, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 135.77511596679688, 137.084037129639, 135.303775618814, 12, 14.361611366271973, 22.5, 8.8, 600, 194.3616180419922, 202.5, 188.8, 600, 4.7490000000000085, 5.6, 3.6, 600, 4.883275261324043, 5.6, 3.9, 287, 4.560335780683225, 4.5769150779896, 4.54816227461859, 12, 4.889911616161616, 5.5, 4.12, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.541666666666667, 5.6, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.741367671134456, 5.45787520012168, 3.75853993532885, 287, 4.418838715674531, 4.4354538865536, 4.4068004452179, 12, 4.747944109654564, 5.35773948130452, 3.97829747817744, 288, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 12, 5.400860066227289, 5.45787520012168, 5.36013497058844, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, , , , , , , , , 356.8233947753906, 359.733, 0.798, 60, , , , , 192527.3220338983, 192557.0, 192459.0, 59, 159.121337890625, 159.2, 159.1, 539, 8203.548791420339, 8203.5510625, 8203.546527, 59, 82.05914652367231, 82.059184375, 82.0591087833333, 59, 1157.9629113288136, 1157.963894, 1157.9619547, 59, 11.966048522146886, 11.9660649, 11.9660325783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 192526.71433333334, 192558.0, 192458.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0034500000000000086, 0.01, -0.02, 600, 2.2064666666666697, 2.3, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.550366331669, 8203.552749, 8203.547995, 600, 82.05917277219451, 82.0592124833333, 82.05913325, 600, 1157.9521700933337, 1157.953215, 1157.951109, 600, 11.965869501555552, 11.9658869166667, 11.9658518166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.22984999999999914, 0.24, 0.22, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.20456666666666715, -0.18, -0.23, 600, -0.0003000000000000003, 0.05, -0.05, 600, 0.062499999999999986, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.0012666666666666675, 0.05, -0.05, 600, 0.28521166666666675, 0.2993, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5282083333333333, 0.5543, 0.4949, 60, -1.4451666666666667, -0.95, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6882203508771934, 2.68953, 2.68729, 57, 33.09231052631578, 33.0961, 33.087, 57, 1442.4979824561403, 1442.573, 1442.445, 57, -0.8769070175438596, -0.861, -0.8881, 57
2018-08-03 19:27:00, 1223.71625, 1230.49, 1217.77, 8, 1231.87625, 1238.65, 1225.94, 8, 8.160000000000002, 8.17, 8.15, 8, 1.4450833333333333, 1.922, 1.129, 120, 1451.0490583333328, 1454.872, 1448.013, 120, 1015.0614999999998, 1015.07, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.2954999999999998, -0.28, -0.31, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.3143999999999991, 1.33, 1.28, 50, 1.2931034482758619, 1.3, 1.2, 29, 102.63448275862069, 103.0, 102.5, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7214667401806227, 1.78631145516334, 1.63225512519273, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.19573823180076638, 0.197328, 0.19444, 522, 5.137201149425294, 5.158, 5.116, 522, -17.98632183908044, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 407.0, 408.0, 406.0, 2, 401.5, 405.0, 398.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1017.9338497266117, 1017.94229958491, 1017.88212971464, 12, 1018.0, 1018.0, 1018.0, 60, 104.44166666666668, 104.8, 103.9, 12, 1.3301666666666667, 1.39, 1.3, 60, 1.113333333333334, 1.2, 1.1, 30, 104.43666666666668, 104.8, 103.9, 30, , , , , 347.64453125, 353.2, 338.2, 600, 167.64453125, 173.20000000000005, 158.20000000000005, 600, 4.381833333333333, 5.1, 3.4, 600, 11.342643737792969, 353.2, 11.3, 289, 191.3426513671875, 204.2, 163.60000000000002, 289, 4.191221237182617, 4.496497631073, 3.68504333496094, 12, 24.116666793823242, 24.19999999999999, 23.69999999999999, 12, 24.116666793823242, 24.19999999999999, 23.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 170.7865447998047, 184.013725093307, 142.135366182703, 289, 350.7865295410156, 359.859767709321, 0.27684057261996, 289, 163.50527954101562, 163.846450805664, 162.970123291016, 12, 183.92300415039062, 184.013725093307, 183.469416854076, 12, 183.92300415039062, 184.013725093307, 183.469416854076, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 137.0840301513672, 137.084037129639, 137.084037129639, 12, 15.803253173828125, 24.2, 11.0, 600, 195.80325317382812, 204.2, 191.0, 600, 4.79833333333334, 5.4, 3.8, 600, 4.857439446366784, 5.4, 4.0, 289, 4.601984928916905, 4.61871101871102, 4.58128898128898, 12, 4.850931186868684, 5.28, 4.35, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.716839507615264, 5.25999171866489, 3.85746022326896, 289, 4.46099244371788, 4.47718755535733, 4.43998964135435, 12, 4.710365387291105, 5.13998409570214, 4.21137155625166, 288, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 12, 5.457875200121678, 5.45787520012168, 5.45787520012168, 12, 3.55883956948967, 3.55883956948967, 3.55883956948967, 12, , , , , , , , , 356.1648254394531, 359.822, 0.184, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 159.09852600097656, 159.2, 159.0, 540, 8203.553439363332, 8203.5557344, 8203.5511398, 60, 82.05922398938887, 82.05926224, 82.0591856633333, 60, 1157.9607506649995, 1157.9619109, 1157.9596963, 60, 11.966012511083338, 11.9660318483333, 11.9659949383333, 60, , , , , , , , , 356.18218994140625, 357.69, 354.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 192626.78333333333, 192658.0, 192558.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 158.53956604003906, 158.61, 158.4, 600, 158.53956604003906, 158.61, 158.4, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, 0.01, -0.01, 600, 2.279866666666668, 2.46, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.555152749994, 8203.557522, 8203.552757, 600, 82.05925254583337, 82.0592920333333, 82.0592126166667, 600, 1157.9502006466657, 1157.951116, 1157.949255, 600, 11.965836677444445, 11.9658519333333, 11.9658209166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8333333333333397, 1.9, 1.8, 1200, 0.2303833333333324, 0.24, 0.22, 600, 0.0004166666666666662, 0.04, -0.04, 600, -0.2043666666666663, -0.18, -0.23, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.0853333333333334, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.718333333333347, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0015000000000000005, 0.05, -0.05, 600, 0.28404333333333326, 0.2968, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5260583333333334, 0.5496, 0.5072, 60, -1.3316666666666666, -0.85, -1.65, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.688730000000001, 2.68996, 2.68796, 58, 33.100720689655176, 33.1121, 33.0928, 58, 1442.5029137931035, 1442.548, 1442.47, 58, -0.8782724137931033, -0.8682, -0.8849, 58
2018-08-03 19:28:00, 1227.972, 1233.28, 1221.29, 5, 1236.128, 1241.44, 1229.45, 5, 8.156, 8.16, 8.15, 5, 1.0766749999999996, 1.682, 0.569, 120, 1450.067441666667, 1453.937, 1447.687, 120, 1015.0364999999988, 1015.07, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.3184, 1.33, 1.31, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.71000000000002, 103.0, 102.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.67690576144987, 1.71256131275675, 1.63225512519273, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.505, -1.5, -1.52, 60, 0.1994956072796935, 0.202098, 0.196851, 522, 5.137321839080467, 5.158, 5.116, 522, -17.96885057471262, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 412.5, 414.0, 411.0, 2, 408.5, 411.0, 406.0, 2, 1014.9333333333333, 1015.0, 1014.0, 60, 1017.9122148138885, 1017.94229960328, 1017.87210163691, 12, 1017.95, 1018.0, 1017.0, 60, 104.2333333333333, 104.5, 103.9, 12, 1.3279999999999994, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.24827586206902, 104.5, 103.9, 29, , , , , 348.07672119140625, 352.9, 342.3, 601, 168.06918334960938, 172.89999999999998, 162.29999999999995, 600, 4.4123128119800334, 5.0, 3.6, 601, 12.844033241271973, 351.5, 10.8, 288, 192.8440399169922, 204.7, 165.20000000000005, 288, 4.971652507781982, 5.46438598632812, 4.57155704498291, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 341.3089904785156, 343.6, 339.4, 11, 172.3037109375, 184.444332722502, 143.81502546313, 288, 352.3037109375, 359.986813948312, 0.204500792355475, 288, 164.298828125, 164.85823059082, 163.882141113281, 11, 184.0137176513672, 184.013725093307, 184.013725093307, 11, 184.0137176513672, 184.013725093307, 184.013725093307, 11, 130.37094116210938, 130.370946999698, 130.370946999698, 11, 139.70909118652344, 142.135366182703, 137.687384131698, 11, 17.177080154418945, 24.9, 10.8, 601, 197.1770782470703, 204.9, 190.8, 601, 4.844259567387687, 5.3, 3.7, 601, 4.895486111111113, 5.3, 4.3, 288, 4.650271693358314, 4.67356202356203, 4.62338877338877, 11, 4.894595959595963, 5.25, 4.45, 288, 5.6499999999999995, 5.65, 5.65, 11, 5.700000000000002, 5.7, 5.7, 11, 5.527272727272727, 5.6, 5.4, 11, 3.7, 3.7, 3.7, 11, 4.755176327547525, 5.16418822458173, 4.15705676421195, 288, 4.509272814167155, 4.53281839872521, 4.48303447136492, 11, 4.754099683240654, 5.10789887081236, 4.31014146718808, 288, 5.506242009591161, 5.50624200959116, 5.50624200959116, 11, 5.557288587872711, 5.55728858787271, 5.55728858787271, 11, 5.376982168805642, 5.45787520012168, 5.25999171866489, 11, 3.55936222186087, 3.56171415753127, 3.55883956948967, 11, , , , , 1.216, 1.216, 1.216, 1, 357.0740661621094, 359.553, 0.119, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 159.0702362060547, 159.1, 159.0, 541, 8203.558117414997, 8203.560411, 8203.5558147, 60, 82.05930195691666, 82.0593401833333, 82.0592635783333, 60, 1157.958764598333, 1157.9596821, 1157.9577242, 60, 11.965979409972219, 11.9659947016667, 11.96596207, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 192726.83544093178, 192758.1, 192658.1, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.01, -0.02, 600, 2.433566666666651, 2.57, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.55987539, 8203.562175, 8203.55753, 600, 82.05933125650004, 82.0593695833333, 82.0592921666667, 600, 1157.9482391883334, 1157.949251, 1157.947274, 600, 11.965803986472224, 11.96582085, 11.9657879, 600, , , , , 12.0, 12.0, 12.0, 600, 1.879833333333378, 1.9, 1.8, 1200, 0.2311166666666666, 0.25, 0.22, 600, -0.0012000000000000008, 0.04, -0.04, 600, -0.20496666666666574, -0.17, -0.23, 600, 0.000516666666666667, 0.04, -0.04, 600, 0.0008333333333333037, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.0001666666666666669, 0.06, -0.06, 600, 0.28500333333333333, 0.299, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5278266666666667, 0.5538, 0.5017, 60, -1.3596666666666668, -1.08, -1.59, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.688517241379311, 2.68968, 2.68761, 58, 33.105182758620685, 33.111, 33.1015, 58, 1442.4774137931038, 1442.529, 1442.432, 58, -0.8849500000000002, -0.8735, -0.8943, 58
2018-08-03 19:29:00, 1222.339, 1228.0, 1214.9, 10, 1230.4969999999998, 1236.14, 1223.07, 10, 8.158, 8.17, 8.14, 10, 1.2867916666666666, 2.276, 0.763, 120, 1450.717625, 1459.677, 1446.619, 120, 1015.0204999999988, 1015.03, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.30949999999999994, -0.28, -0.31, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.2999999999999992, 1.31, 1.28, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.92666666666668, 103.2, 102.7, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6902901139610347, 1.71256131275675, 1.67245951443351, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.507, -1.5, -1.52, 60, 0.20457787931034507, 0.207169, 0.201699, 522, 5.137040229885065, 5.158, 5.116, 522, -17.971609195402277, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 417.0, 418.0, 416.0, 2, 407.0, 408.0, 406.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.89299413164, 1017.90218669077, 1017.89215833903, 12, 1018.0, 1018.0, 1018.0, 60, 104.33333333333333, 104.5, 104.2, 12, 1.3403333333333327, 1.36, 1.31, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.31724137931037, 104.5, 104.0, 29, , , , , 349.8834533691406, 354.0, 343.0, 600, 169.88796997070312, 174.0, 163.0, 601, 4.535166666666672, 5.1, 3.7, 600, 16.289199829101562, 354.0, 13.8, 288, 196.28919982910156, 207.2, 166.79999999999995, 288, 6.099752426147461, 6.79864263534546, 5.58698225021362, 12, 26.36672592163086, 27.19999999999999, 24.69999999999999, 12, 26.36672592163086, 27.19999999999999, 24.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 343.9999694824219, 345.20000000000005, 343.6, 12, 175.745361328125, 187.053892833292, 145.342230569085, 288, 355.745361328125, 359.947203032639, 0.136516934842689, 288, 165.4588165283203, 166.187149047852, 164.92253112793, 12, 186.18411254882812, 187.053892833292, 184.444332722502, 12, 186.18411254882812, 187.053892833292, 184.444332722502, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 142.5522918701172, 143.81502546313, 142.135366182703, 12, 19.756649017333984, 27.2, 10.8, 600, 199.75665283203125, 207.2, 190.8, 600, 4.868833333333313, 5.4, 3.3, 600, 4.920486111111113, 5.4, 4.4, 288, 4.697112200133343, 4.72662742382273, 4.67783165916177, 12, 4.915448232323244, 5.29, 4.47, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.349999999999999, 5.4, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.781760686810674, 5.26044391624705, 4.25451758508576, 288, 4.556257728358772, 4.58648450995843, 4.53639133377455, 12, 4.776823043398937, 5.15033940832046, 4.32508012754878, 288, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 12, 5.212203021018849, 5.26044391624705, 5.16418822458173, 12, 3.56171415753127, 3.56171415753127, 3.56171415753127, 12, , , , , , , , , 357.7118225097656, 359.815, 0.185, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 158.9619598388672, 159.0, 158.9, 539, 8203.562812383336, 8203.5651406, 8203.560489, 60, 82.05938020638887, 82.05941901, 82.0593414833333, 60, 1157.9569082599999, 1157.9577098, 1157.9563106, 60, 11.965948470999995, 11.96596183, 11.96593851, 60, , , , , , , , , 357.5512390136719, 359.17, 355.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 192826.95, 192858.1, 192758.2, 600, 0.7345454545454736, 0.8, 0.7, 1100, 158.34933471679688, 158.44, 158.25, 600, 158.34933471679688, 158.44, 158.25, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.01, -0.01, 600, 0.6957666666666656, 2.26, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.564362706651, 8203.566824, 8203.562183, 600, 82.05940604511113, 82.0594470666667, 82.0593697166667, 600, 1157.9466878166659, 1157.947733, 1157.946204, 600, 11.965778130277783, 11.96579555, 11.9657700666667, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 2.2709090909091407, 3.0, 1.9, 1100, 0.2313499999999992, 0.25, 0.22, 600, -4.99999999999997e-05, 0.04, -0.04, 600, -0.2116999999999994, -0.19, -0.24, 600, 0.0005666666666666665, 0.05, -0.04, 600, -0.11800000000000013, 3.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.1054545454545397, 2.9, 1.7, 1100, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.0018666666666666675, 0.05, -0.06, 600, 0.28575833333333345, 0.3062, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5292383333333333, 0.5671, 0.5016, 60, -1.4676666666666665, -1.19, -1.82, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6879991228070184, 2.68884, 2.68711, 57, 33.096715789473684, 33.1029, 33.09, 57, 1442.4722807017538, 1442.51, 1442.432, 57, -0.8836350877192984, -0.875, -0.8917, 57
2018-08-03 19:30:00, 1222.1419999999998, 1238.02, 1199.07, 5, 1230.296, 1246.18, 1207.22, 5, 8.154, 8.16, 8.14, 5, 1.0762416666666672, 1.662, 0.58, 120, 1450.33035, 1452.642, 1447.704, 120, 1015.0095000000002, 1015.02, 1015.0, 60, 7.0, 7.0, 7.0, 60, -0.3244999999999999, -0.31, -0.34, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.3068000000000008, 1.31, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 29, 102.79310344827591, 102.9, 102.7, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6685219347833584, 1.74610883529164, 1.61883076714088, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.20893690439770551, 0.210763, 0.207019, 523, 5.136959847036335, 5.158, 5.116, 523, -17.941281070745678, -17.12, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 421.5, 422.0, 421.0, 2, 419.5, 424.0, 415.0, 2, 1014.9166666666666, 1015.0, 1014.0, 60, 1017.8811554165126, 1017.89215861582, 1017.87154508675, 12, 1018.0, 1018.0, 1018.0, 60, 103.98333333333333, 104.4, 103.8, 12, 1.3434999999999993, 1.36, 1.31, 60, 1.1275862068965519, 1.2, 1.1, 29, 103.99655172413793, 104.4, 103.8, 29, , , , , 351.0604553222656, 353.7, 346.8, 601, 171.0604705810547, 173.70000000000005, 166.79999999999995, 601, 4.806322795341092, 5.3, 4.1, 601, 16.720905303955078, 353.7, 15.6, 289, 196.7209014892578, 206.1, 168.70000000000005, 289, 7.69874382019043, 8.23523426055908, 7.06596517562866, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 345.5999755859375, 346.79999999999995, 345.20000000000005, 12, 176.11192321777344, 185.754901097018, 147.24916657371, 289, 356.1119384765625, 359.828442441247, 0.0624055634243632, 289, 167.09829711914062, 167.619766235352, 166.484634399414, 12, 187.05389404296875, 187.053892833292, 187.053892833292, 12, 187.05389404296875, 187.053892833292, 187.053892833292, 12, 130.37094116210938, 130.370946999698, 130.370946999698, 12, 144.32408142089844, 145.342230569085, 143.81502546313, 12, 20.973094940185547, 26.1, 15.6, 600, 200.9730987548828, 206.1, 195.6, 600, 5.062666666666663, 5.4, 4.7, 600, 5.095847750865048, 5.4, 4.7, 289, 4.768464334570358, 4.79553014553017, 4.7353776853777, 12, 5.094564328405162, 5.30909090909091, 4.81, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.957862228439268, 5.26331836672037, 4.56500557130727, 289, 4.627969375301904, 4.65507767628036, 4.59544099786391, 12, 4.956501696775043, 5.17173303201656, 4.67483169301015, 289, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 12, 5.262839291641483, 5.26331836672037, 5.26044391624705, 12, 3.56171415753127, 3.56171415753127, 3.56171415753127, 12, , , , , , , , , 358.718994140625, 359.83, 0.074, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 158.9005584716797, 159.0, 158.9, 541, 8203.567553286666, 8203.569885, 8203.5652214, 60, 82.05945922144441, 82.0594980833333, 82.0594203566667, 60, 1157.9561102316666, 1157.956411, 1157.9558061, 60, 11.965935170527768, 11.9659401833333, 11.9659301016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 192926.9573166663, 192958.11, 192858.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 2.0470500000000045, 2.27, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.569240236267, 8203.571627, 8203.566832, 601, 82.05948727097221, 82.0595269833333, 82.0594472, 600, 1157.9468717450004, 1157.947239, 1157.946445, 600, 11.965781195749996, 11.9657873166667, 11.9657740833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.2322333333333329, 0.24, 0.22, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.21179999999999893, -0.19, -0.23, 600, 0.0011666666666666672, 0.04, -0.04, 600, 0.05883333333333341, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.734833333333337, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666666, 0.05, -0.05, 600, 0.28520666666666666, 0.2963, 0.2778, 60, , , , , , , , , , , , , , , , , 0.5281899999999999, 0.5487, 0.5144, 60, -1.4336666666666664, -1.24, -1.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6871872413793114, 2.68804, 2.68642, 58, 33.09249310344826, 33.1037, 33.084, 58, 1442.437448275862, 1442.478, 1442.404, 58, -0.8898034482758621, -0.8815, -0.8964, 58
2018-08-03 19:31:00, 1222.0533333333333, 1231.04, 1214.29, 6, 1230.2116666666668, 1239.2, 1222.45, 6, 8.158333333333333, 8.17, 8.15, 6, 0.5976583333333334, 1.15, 0.367, 120, 1448.848825, 1452.869, 1446.678, 120, 1015.022166666667, 1015.04, 1014.94, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.3071999999999995, 1.33, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 30, 102.96999999999998, 103.2, 102.8, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7232115553908374, 1.79968952707674, 1.68583815191693, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.514, -1.5, -1.52, 60, 0.21207331609195415, 0.213766, 0.210369, 522, 5.136877394636021, 5.158, 5.073, 522, -17.925459770114923, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 423.0, 423.0, 423.0, 2, 422.0, 423.0, 421.0, 2, 1014.95, 1015.0, 1014.0, 60, 1017.8961980813598, 1017.91221557554, 1017.87154521548, 12, 1017.95, 1018.0, 1017.0, 60, 104.39166666666665, 104.5, 104.3, 12, 1.3594999999999997, 1.36, 1.33, 60, 1.1275862068965523, 1.2, 1.1, 29, 104.39310344827592, 104.5, 104.3, 29, , , , , 352.1122741699219, 355.1, 348.1, 599, 172.1122589111328, 175.10000000000002, 168.10000000000002, 599, 4.893489148580954, 5.3, 3.9, 599, 14.903183937072754, 354.3, 15.9, 288, 194.90318298339844, 207.5, 170.10000000000002, 288, 9.047250747680664, 9.60555553436279, 8.32729148864746, 12, 27.375, 27.5, 27.19999999999999, 12, 27.283340454101562, 27.5, 26.099999999999994, 12, 332.39996337890625, 333.9, 332.1, 12, 348.22503662109375, 348.70000000000005, 346.79999999999995, 12, 174.22970581054688, 187.267396516274, 148.693332562532, 288, 354.2297058105469, 359.791295418714, 0.0358656552109551, 288, 168.4610595703125, 169.006744384766, 167.718826293945, 12, 187.17843627929688, 187.267396516274, 187.053892833292, 12, 186.96839904785156, 187.267396516274, 185.793602621085, 12, 130.70248413085938, 132.29668399152, 130.370946999698, 12, 146.93138122558594, 147.24916657371, 145.342230569085, 12, 21.826459884643555, 27.5, 15.9, 600, 201.8264617919922, 207.5, 195.9, 600, 5.105333333333331, 5.6, 4.4, 600, 5.156597222222221, 5.5, 4.6, 288, 4.835667369203343, 4.87383015597924, 4.80159334949777, 12, 5.1598804655552115, 5.48, 4.75454545454545, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.7333333333333325, 3.8, 3.7, 12, 5.018886397175935, 5.36685032926461, 4.45499471829126, 288, 4.695736596584307, 4.73297537318792, 4.66046640236606, 12, 5.022149139360977, 5.3441499542349, 4.61351877805268, 289, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.557288587872711, 5.55728858787271, 5.55728858787271, 12, 5.366566901165832, 5.36685032926461, 5.3634491920793, 12, 3.6014331301829903, 3.6570396918954, 3.56171415753127, 12, , , , , , , , , 359.10736083984375, 359.908, 0.045, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 158.89999389648438, 158.9, 158.9, 539, 8203.57227255, 8203.5745565, 8203.5699636, 60, 82.0595378758333, 82.0595759416667, 82.0594993933333, 60, 1157.9555364166665, 1157.9557883, 1157.9552573, 60, 11.965925606944449, 11.965929805, 11.965920955, 60, , , , , , , , , 358.9771728515625, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 193026.90799666074, 193058.01, 192958.21, 599, 0.7000000000000128, 0.7, 0.7, 1200, 158.3790283203125, 158.45, 158.33, 600, 158.3790283203125, 158.45, 158.33, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.01, -0.01, 600, 2.270583333333329, 2.59, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.574031217031, 8203.576426, 8203.571631, 599, 82.05956712016673, 82.0596071, 82.0595271166667, 600, 1157.9473116166669, 1157.947789, 1157.946747, 600, 11.965788526944447, 11.9657964833333, 11.9657791166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.23088333333333239, 0.24, 0.22, 600, -8.333333333333322e-05, 0.04, -0.04, 600, -0.20789999999999972, -0.19, -0.23, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.05833333333333335, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7618333333333198, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.05, -0.05, 600, 0.2837050000000001, 0.2942, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5254116666666665, 0.5448, 0.5058, 60, -1.413, -1.11, -1.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6858062068965514, 2.68699, 2.68522, 58, 33.08056724137929, 33.0922, 33.0724, 58, 1442.39224137931, 1442.427, 1442.363, 58, -0.8959827586206894, -0.8916, -0.9018, 58
2018-08-03 19:32:00, 1227.4214285714286, 1232.25, 1222.63, 7, 1235.5757142857142, 1240.42, 1230.77, 7, 8.154285714285715, 8.17, 8.14, 7, 2.615591666666667, 6.408, 1.151, 120, 1457.2619051724132, 1466.114, 1449.019, 116, 1015.0340000000008, 1015.05, 1014.95, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.3310000000000002, 1.36, 1.3, 50, 1.3482758620689645, 1.4, 1.3, 29, 102.56206896551728, 103.1, 102.2, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6785294664258215, 1.71924987742409, 1.61883076714088, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5176666666666663, -1.5, -1.52, 60, 0.215628527831094, 0.217863, 0.213725, 521, 5.137483685220736, 5.158, 5.116, 521, -17.949942418426076, -17.12, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 422.5, 423.0, 422.0, 2, 437.0, 446.0, 428.0, 2, 1014.9, 1015.0, 1014.0, 60, 1017.9052980634292, 1017.92168703658, 1017.82140407088, 12, 1017.9166666666666, 1018.0, 1017.0, 60, 103.93333333333334, 104.3, 103.6, 12, 1.3584999999999996, 1.39, 1.33, 60, 1.1482758620689653, 1.2, 1.1, 29, 103.91379310344827, 104.3, 103.6, 29, , , , , 352.24456787109375, 354.0, 348.7, 602, 172.24862670898438, 174.0, 168.70000000000005, 601, 5.042928452579027, 5.6, 4.4, 601, 13.216837882995605, 353.7, 14.0, 287, 193.2168426513672, 207.2, 169.79999999999995, 287, 10.742294311523438, 11.2861213684082, 9.69441795349121, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 335.8834228515625, 336.70000000000005, 333.9, 12, 350.0, 350.1, 349.5, 12, 172.5297088623047, 186.831250226646, 148.401273469875, 287, 352.5296936035156, 359.890659937802, 0.0586638047200267, 287, 170.19578552246094, 170.72492980957, 169.162170410156, 12, 187.26739501953125, 187.267396516274, 187.267396516274, 12, 187.26739501953125, 187.267396516274, 187.267396516274, 12, 134.3516082763672, 135.303775618814, 132.29668399152, 12, 148.59426879882812, 148.693332562532, 148.08864672202, 12, 21.73028564453125, 27.2, 13.5, 600, 201.73028564453125, 207.2, 193.5, 600, 5.152666666666671, 5.7, 4.2, 600, 5.220557491289193, 5.7, 4.6, 287, 4.912547264861385, 4.94561828888122, 4.87931392931396, 12, 5.21764016471333, 5.56363636363636, 4.73, 287, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.650000000000001, 5.7, 5.5, 12, 3.808333333333333, 3.9, 3.8, 12, 5.083342076010762, 5.56377363900799, 4.4603786449345, 287, 4.773157878619757, 4.80646430756563, 4.74055461061543, 12, 5.080488214189591, 5.42493585394717, 4.59853177807514, 287, 5.506242009591161, 5.50624200959116, 5.50624200959116, 12, 5.56215237622417, 5.56377363900799, 5.55728858787271, 12, 5.514542811572145, 5.56377363900799, 5.36685032926461, 12, 3.665982454803743, 3.75853993532885, 3.6570396918954, 12, , , , , , , , , 359.6241760253906, 359.96, 0.049, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 158.9410400390625, 159.0, 158.9, 541, 8203.576956541669, 8203.5792646, 8203.5746362, 60, 82.05961594236115, 82.05965441, 82.05957727, 60, 1157.9552609216662, 1157.955321, 1157.9551808, 60, 11.965921015361111, 11.9659220166667, 11.96591968, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 193126.84544093139, 193158.11, 193058.11, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0017304492512479255, 0.01, -0.02, 601, 2.762396006655552, 2.97, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.578763587357, 8203.581094, 8203.576434, 601, 82.05964605978922, 82.0596849, 82.0596072333333, 601, 1157.9461430998347, 1157.946747, 1157.945603, 601, 11.965769051663923, 11.9657791166667, 11.96576005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.2311148086522462, 0.24, 0.22, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.20389351081530774, -0.19, -0.22, 601, 0.00034941763727121494, 0.04, -0.04, 601, 0.002163061564059874, 3.7, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 3.20389859955783e-19, 0.06, -0.06, 601, 0.28215166666666663, 0.297, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5225383333333333, 0.55, 0.506, 60, -0.9453333333333332, -0.49, -1.43, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6851019298245613, 2.68562, 2.68425, 57, 33.07852105263158, 33.0848, 33.0692, 57, 1442.3573859649118, 1442.395, 1442.318, 57, -0.9028017543859649, -0.8938, -0.9118, 57
2018-08-03 19:33:00, 1223.224, 1227.97, 1218.96, 5, 1231.394, 1236.14, 1227.13, 5, 8.17, 8.18, 8.16, 5, 4.966233333333332, 7.015, 3.761, 120, 1465.425470588235, 1476.26, 1454.149, 119, 1015.0274999999996, 1015.05, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.32066666666666693, -0.3, -0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3714000000000004, 1.38, 1.35, 50, 1.3931034482758613, 1.4, 1.3, 29, 103.00000000000003, 103.2, 102.8, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8174408306889116, 1.86640980449499, 1.73268509139109, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.21953857005758157, 0.221465, 0.217474, 521, 5.137362763915551, 5.158, 5.116, 521, -17.925969289827233, -17.12, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 424.0, 425.0, 423.0, 2, 464.5, 468.0, 461.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.8974521188265, 1017.92168705485, 1017.88157392701, 12, 1018.0, 1018.0, 1018.0, 60, 104.53333333333332, 104.9, 103.9, 12, 1.3855000000000004, 1.39, 1.36, 60, 1.2, 1.2, 1.2, 30, 104.57000000000002, 104.9, 103.9, 30, , , , , 351.08917236328125, 354.9, 343.3, 598, 171.08700561523438, 174.89999999999998, 163.29999999999995, 599, 4.867445742904838, 5.5, 4.1, 599, 17.70652198791504, 353.4, 14.6, 289, 197.70652770996094, 206.6, 169.0, 289, 12.036770820617676, 12.5182666778564, 11.4190368652344, 11, 27.5, 27.5, 27.5, 11, 27.30908966064453, 27.5, 27.19999999999999, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 349.5818176269531, 349.79999999999995, 349.0, 11, 177.17408752441406, 186.400938731526, 147.65432846691, 289, 357.1741027832031, 359.913628465951, 0.0330934289071934, 289, 171.47865295410156, 171.943389892578, 170.872619628906, 11, 187.26739501953125, 187.267396516274, 187.267396516274, 11, 186.98985290527344, 187.267396516274, 186.831250226646, 11, 135.30377197265625, 135.303775618814, 135.303775618814, 11, 148.19757080078125, 148.401273469875, 147.65432846691, 11, 20.719144821166992, 28.1, 14.6, 600, 200.71914672851562, 208.1, 194.6, 600, 5.2193333333333305, 5.7, 4.5, 600, 5.230449826989619, 5.7, 4.6, 289, 4.97861069046045, 4.99563409563412, 4.95304709141277, 11, 5.230795847750866, 5.58, 4.73, 289, 5.637272727272727, 5.65, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.093483211298647, 5.55896048364861, 4.45961200055483, 289, 4.839188475392191, 4.85532982120744, 4.81388107055625, 11, 5.093847335353984, 5.44353855487638, 4.59478698303996, 289, 5.4948413814612005, 5.50624200959116, 5.44353855487638, 11, 5.56377363900799, 5.56377363900799, 5.56377363900799, 11, 5.56377363900799, 5.56377363900799, 5.56377363900799, 11, 3.7585399353288484, 3.75853993532885, 3.75853993532885, 11, 0.982, 0.982, 0.982, 1, , , , , 0.5033508539199829, 359.926, 0.237, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 158.9677734375, 159.0, 158.9, 540, 8203.581652530002, 8203.5839739, 8203.5793424, 60, 82.0596942088333, 82.0597328983333, 82.0596557066667, 60, 1157.9553690050004, 1157.9556256, 1157.9551898, 60, 11.965922816749998, 11.9659270933333, 11.96591983, 60, , , , , , , , , 0.3953552544116974, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 193226.9599999996, 193258.11, 193158.21, 600, 0.7000000000000128, 0.7, 0.7, 1198, 158.39027404785156, 158.49, 158.32, 599, 158.39027404785156, 158.49, 158.32, 599, 0.0, 0.0, 0.0, 599, 0.00951585976627702, 0.02, 0.0, 599, 3.440050083472457, 3.84, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.583484637731, 8203.585861, 8203.5811, 599, 82.05972474396218, 82.05976435, 82.059685, 599, 1157.9457568180317, 1157.946211, 1157.945518, 599, 11.965762613633835, 11.9657701833333, 11.9657586333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.2322537562604338, 0.24, 0.22, 599, 0.0005342237061769618, 0.04, -0.03, 599, -0.20484140233722944, -0.18, -0.23, 599, -0.0001502504173622708, 0.05, -0.05, 599, 0.11602671118530897, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.001969949916527547, 0.05, -0.04, 599, 0.28302, 0.2954, 0.2685, 60, , , , , , , , , , , , , , , , , 0.5241566666666667, 0.5471, 0.4972, 60, -1.0426666666666664, -0.43, -1.4, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.686707931034483, 2.68745, 2.68551, 58, 33.09444482758621, 33.102, 33.0817, 58, 1442.4038965517245, 1442.458, 1442.368, 58, -0.8974775862068965, -0.8849, -0.9036, 58
2018-08-03 19:34:00, 1226.82375, 1235.49, 1224.8, 8, 1234.9724999999999, 1243.65, 1232.95, 8, 8.14875, 8.17, 8.13, 8, 5.186216666666667, 6.559, 3.76, 120, 1466.7180916666673, 1479.872, 1457.474, 120, 1015.027666666666, 1015.03, 1015.02, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4097999999999993, 1.44, 1.36, 50, 1.423333333333333, 1.5, 1.4, 30, 102.69333333333334, 103.4, 102.1, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7056172177884257, 1.82641159285231, 1.59781332353452, 12, -1.052333333333333, -1.05, -1.06, 60, -1.5203333333333333, -1.5, -1.53, 60, 0.22195947318007667, 0.222418, 0.221076, 522, 5.137603448275867, 5.158, 5.116, 522, -17.900632183908034, -17.12, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 426.5, 427.0, 426.0, 2, 470.5, 473.0, 468.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.8991237216542, 1017.90163089551, 1017.89160242065, 12, 1018.0, 1018.0, 1018.0, 60, 103.7, 104.6, 102.9, 12, 1.4130000000000011, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 103.65333333333334, 104.6, 102.9, 30, , , , , 351.1195068359375, 355.4, 342.3, 600, 171.1195068359375, 175.39999999999998, 162.29999999999995, 600, 4.814499999999995, 5.5, 4.0, 600, 16.590919494628906, 354.6, 12.4, 289, 196.59092712402344, 205.6, 170.39999999999998, 289, 13.054490089416504, 13.4854927062988, 12.5856981277466, 12, 27.5, 27.5, 27.5, 12, 26.69999885559082, 27.19999999999999, 26.599999999999994, 12, 337.199951171875, 338.70000000000005, 336.70000000000005, 12, 349.0, 349.0, 349.0, 12, 176.1228485107422, 185.270829840492, 149.188350833795, 289, 356.12286376953125, 359.988126528498, 0.00177537024120511, 289, 172.49105834960938, 172.900436401367, 172.012313842773, 12, 187.26739501953125, 187.267396516274, 187.267396516274, 12, 186.47265625, 186.831250226646, 186.400938731526, 12, 135.74880981445312, 137.084037129639, 135.303775618814, 12, 147.65432739257812, 147.65432846691, 147.65432846691, 12, 18.913297653198242, 25.9, 12.4, 599, 198.91329956054688, 205.9, 192.4, 599, 5.202003338898159, 5.6, 4.4, 599, 5.224913494809689, 5.6, 4.7, 289, 5.0190105956567805, 5.03827203331022, 4.99702112919989, 12, 5.2275883838383805, 5.58, 4.88, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.086634013226268, 5.4691268871694, 4.5525788983515, 289, 4.880430065977761, 4.89968234332968, 4.85717178694855, 12, 5.089210909112658, 5.44549210514874, 4.73762427675914, 288, 5.445166513436679, 5.44549210514874, 5.44353855487638, 12, 5.56377363900799, 5.56377363900799, 5.56377363900799, 12, 5.560163772488456, 5.56377363900799, 5.55896048364861, 12, 3.7585399353288484, 3.75853993532885, 3.75853993532885, 12, , , , , , , , , 1.187294602394104, 359.857, 0.127, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 159.06455993652344, 159.1, 159.0, 539, 8203.586374083334, 8203.5886874, 8203.5840523, 60, 82.0597729013889, 82.0598114566667, 82.059734205, 60, 1157.9558732666665, 1157.9560943, 1157.9556402, 60, 11.965931221111108, 11.965934905, 11.9659273366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 193326.9674499996, 193358.12, 193258.21, 600, 0.6034941763727255, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005158069883527436, 0.01, -0.02, 601, 2.805557404326127, 3.87, 2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.588081041606, 8203.590347, 8203.585869, 601, 82.05980135069326, 82.0598391166667, 82.0597644833333, 601, 1157.9461240183027, 1157.946244, 1157.946058, 601, 11.965768733638383, 11.9657707333333, 11.9657676333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.610482529118102, 1.9, 1.6, 1202, 0.2312479201331106, 0.24, 0.22, 601, 1.6638935108153246e-05, 0.04, -0.03, 601, -0.2000665557404319, -0.17, -0.23, 601, 0.0006322795341098173, 0.04, -0.04, 601, 0.06455906821963393, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5069883527454244, 1.7, 1.5, 1202, -0.0002495840266222962, -0.0, -0.01, 601, 0.0011148086522462567, 0.05, -0.05, 601, 0.2835816666666667, 0.2982, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5251750000000001, 0.5523, 0.5013, 60, -1.4474999999999996, -1.08, -1.87, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.686782758620689, 2.68766, 2.68589, 58, 33.0958672413793, 33.1059, 33.0862, 58, 1442.4033684210524, 1442.463, 1442.359, 57, -0.8978551724137934, -0.8844, -0.9066, 58
2018-08-03 19:35:00, 1227.31375, 1230.84, 1225.78, 8, 1235.4624999999999, 1238.99, 1233.92, 8, 8.148750000000001, 8.16, 8.14, 8, 5.22218333333333, 6.97, 3.429, 120, 1465.4157586206895, 1481.187, 1453.217, 116, 1015.0465000000008, 1015.05, 1015.03, 60, 7.0, 7.0, 7.0, 60, -0.29016666666666624, -0.29, -0.3, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4176000000000009, 1.42, 1.41, 50, 1.3999999999999992, 1.4, 1.4, 30, 103.08666666666666, 103.4, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7996620327924682, 1.8397556278523, 1.73268509139109, 12, -1.0546666666666666, -1.05, -1.06, 60, -1.522166666666667, -1.52, -1.53, 60, 0.22083909961685824, 0.22214, 0.21854, 522, 5.1381666666666685, 5.158, 5.116, 522, -17.897528735632164, -17.12, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.0, 431.0, 429.0, 2, 469.0, 470.0, 468.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9183448339468, 1017.92168770215, 1017.90163091387, 12, 1018.0, 1018.0, 1018.0, 60, 104.40000000000002, 104.7, 103.9, 12, 1.4200000000000013, 1.42, 1.42, 60, 1.2, 1.2, 1.2, 29, 104.42413793103448, 104.7, 104.0, 29, , , , , 350.70745849609375, 354.0, 344.6, 602, 170.70745849609375, 174.0, 164.60000000000002, 602, 4.867275747508304, 5.4, 4.1, 602, 13.381939888000488, 354.0, 12.4, 287, 193.38194274902344, 209.0, 168.39999999999998, 287, 13.713740348815918, 13.9501943588257, 13.5191192626953, 12, 28.50001335144043, 29.0, 27.5, 12, 28.200050354003906, 29.0, 26.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 348.6499938964844, 349.0, 348.4, 12, 172.8965301513672, 188.96226515665, 147.152559548959, 287, 352.8965148925781, 359.990024493821, 0.000832066211444271, 287, 173.1360626220703, 173.385681152344, 172.939392089844, 12, 188.39732360839844, 188.96226515665, 187.267396516274, 12, 188.10855102539062, 188.96226515665, 186.400938731526, 12, 137.0840301513672, 137.084037129639, 137.084037129639, 12, 147.36163330078125, 147.65432846691, 147.152559548959, 12, 19.24519920349121, 29.0, 12.1, 601, 199.2451934814453, 209.0, 192.1, 601, 5.137437603993342, 5.7, 4.3, 601, 5.185365853658535, 5.7, 4.7, 287, 5.050619862698839, 5.06552202566773, 5.03947277141868, 12, 5.18455808080808, 5.59, 4.82, 288, 5.588333333333335, 5.59, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.691666666666667, 5.7, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.046256829022428, 5.56616966355151, 4.55803727041659, 287, 4.911851887781091, 4.92742848915761, 4.90042526149529, 12, 5.045424012593273, 5.45145368752558, 4.67998116719446, 288, 5.450460090462773, 5.45145368752558, 5.44549210514874, 12, 5.565770326127591, 5.56616966355151, 5.56377363900799, 12, 5.55748200052776, 5.56616966355151, 5.4691268871694, 12, 3.7585399353288484, 3.75853993532885, 3.75853993532885, 12, , , , , , , , , 1.5677968263626099, 359.674, 0.006, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 159.13327026367188, 159.2, 159.1, 541, 8203.59108900833, 8203.5934067, 8203.5887665, 60, 82.05985148347219, 82.0598901116667, 82.059812775, 60, 1157.9564208300003, 1157.9567045, 1157.9560851, 60, 11.96594034716667, 11.965945075, 11.9659347516667, 60, , , , , , , , , 1.2043367624282837, 359.91, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 193426.91799666072, 193458.02, 193358.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 158.51206970214844, 158.59, 158.46, 599, 158.51206970214844, 158.59, 158.46, 599, 0.0, 0.0, 0.0, 599, -0.006460767946577565, 0.01, -0.02, 599, 2.475409015025027, 2.79, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.592706096822, 8203.595068, 8203.590352, 599, 82.05987843494715, 82.0599178, 82.0598392, 599, 1157.946563517527, 1157.946952, 1157.946187, 599, 11.965776058625499, 11.9657825333333, 11.9657697833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.23148580968280458, 0.24, 0.22, 599, 0.00015025041736227055, 0.04, -0.05, 599, -0.19474123539232055, -0.17, -0.22, 599, -0.0006677796327212021, 0.04, -0.05, 599, 0.05943238731218688, 3.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0011519198664440738, 0.06, -0.05, 599, 0.2839966666666667, 0.2979, 0.2655, 60, , , , , , , , , , , , , , , , , 0.525955, 0.5517, 0.4917, 60, -1.2890000000000001, -1.03, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68632, 2.68706, 2.68537, 57, 33.07982105263158, 33.0847, 33.0763, 57, 1442.4245862068963, 1442.47, 1442.375, 58, -0.8889736842105264, -0.879, -0.8988, 57
2018-08-03 19:36:00, 1226.46875, 1229.71, 1218.0, 8, 1234.625, 1237.86, 1226.15, 8, 8.15625, 8.17, 8.15, 8, 4.839858333333331, 5.649, 4.002, 120, 1464.226066666667, 1470.872, 1457.784, 120, 1015.033166666666, 1015.04, 1015.03, 60, 7.0, 7.0, 7.0, 60, -0.2803333333333331, -0.27, -0.29, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4181999999999997, 1.44, 1.41, 50, 1.3999999999999992, 1.4, 1.4, 30, 102.56666666666665, 102.9, 102.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7348908653303026, 1.79968952707674, 1.69234495545624, 12, -1.0571666666666666, -1.05, -1.06, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.21547621414913942, 0.218873, 0.211766, 523, 5.1382447418738115, 5.158, 5.116, 523, -17.90244741873803, -17.12, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 434.0, 435.0, 433.0, 2, 460.5, 465.0, 456.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9049740018008, 1017.91165948445, 1017.90163120835, 12, 1018.0, 1018.0, 1018.0, 60, 103.91666666666669, 104.4, 103.6, 12, 1.4200000000000013, 1.42, 1.42, 60, 1.2, 1.2, 1.2, 29, 103.90689655172412, 104.5, 103.6, 29, , , , , 351.3572998046875, 354.9, 346.0, 599, 171.3572998046875, 174.89999999999998, 166.0, 599, 4.892153589315519, 5.5, 4.0, 599, 15.586352348327637, 353.7, 13.0, 289, 195.5863494873047, 206.3, 171.20000000000005, 289, 14.575728416442871, 14.8397674560547, 14.1132936477661, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 341.22491455078125, 343.6, 338.70000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 175.2594757080078, 186.378784797503, 150.136127708788, 289, 355.25946044921875, 359.969023092096, 0.0360146867485582, 289, 174.0396728515625, 174.341583251953, 173.609939575195, 12, 188.96226501464844, 188.96226515665, 188.96226515665, 12, 188.96226501464844, 188.96226515665, 188.96226515665, 12, 139.911376953125, 142.135366182703, 137.687384131698, 12, 147.15255737304688, 147.152559548959, 147.152559548959, 12, 20.046810150146484, 29.2, 12.7, 601, 200.0545654296875, 209.2, 192.7, 600, 5.279367720465884, 5.7, 4.7, 601, 5.32456747404844, 5.7, 4.9, 289, 5.090998894560644, 5.10977808599169, 5.07063106796119, 12, 5.323579742057251, 5.65, 5.07, 289, 5.634999999999999, 5.65, 5.59, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.9499999999999997, 4.0, 3.9, 12, 5.186146921378798, 5.57208673553229, 4.75999493738769, 289, 4.952874847903882, 4.97293762780272, 4.93286956569477, 12, 5.185189440563074, 5.51694601965828, 4.93696424358027, 289, 5.500572936625105, 5.51694601965828, 5.45145368752558, 12, 5.570607467537094, 5.57208673553229, 5.56616966355151, 12, 5.570607467537094, 5.57208673553229, 5.56616966355151, 12, 3.816416043106518, 3.95845178896033, 3.75853993532885, 12, , , , , , , , , 2.473210334777832, 359.611, 0.161, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 159.2388916015625, 159.4, 159.1, 540, 8203.595805438335, 8203.5981266, 8203.5934838, 60, 82.05993009063891, 82.0599687766667, 82.0598913966667, 60, 1157.9572577766664, 1157.9579388, 1157.9566301, 60, 11.965954296277781, 11.9659656466667, 11.965943835, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 193526.8554409314, 193558.12, 193458.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.01, -0.01, 600, 2.279583333333335, 2.65, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.597424220003, 8203.599733, 8203.595076, 600, 82.05995707033338, 82.05999555, 82.0599179333333, 600, 1157.9474795016663, 1157.948138, 1157.946934, 600, 11.965791325027777, 11.9658023, 11.9657822333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.23188333333333333, 0.25, 0.22, 600, 0.0004166666666666665, 0.05, -0.04, 600, -0.18791666666666781, -0.17, -0.21, 600, -0.0002833333333333332, 0.05, -0.05, 600, 0.2598333333333333, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, 0.0044166666666666625, 0.05, -0.05, 600, 0.2841783333333333, 0.2957, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5263016666666668, 0.5477, 0.5005, 60, -1.5556666666666665, -1.17, -1.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.687456379310344, 2.68817, 2.68696, 58, 33.08790344827586, 33.0985, 33.0786, 58, 1442.4665344827586, 1442.528, 1442.424, 58, -0.8823206896551725, -0.8673, -0.8933, 58
2018-08-03 19:37:00, 1211.7749999999999, 1229.58, 1138.55, 6, 1219.9366666666667, 1237.75, 1146.72, 6, 8.161666666666667, 8.17, 8.15, 6, 4.634049999999999, 5.646, 3.876, 120, 1462.5005798319332, 1471.076, 1454.251, 119, 1015.0133333333318, 1015.03, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4316000000000002, 1.45, 1.42, 50, 1.3999999999999992, 1.4, 1.4, 29, 102.71724137931034, 102.9, 102.6, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8230661396854124, 1.8397556278523, 1.78631145516334, 12, -1.0585000000000002, -1.05, -1.06, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.20858539655172426, 0.21202, 0.205671, 522, 5.13772413793104, 5.158, 5.116, 522, -17.87994252873561, -16.7, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 440.0, 442.0, 438.0, 2, 459.5, 464.0, 455.0, 2, 1014.8333333333334, 1015.0, 1014.0, 60, 1017.884917639859, 1017.90163139628, 1017.83143337659, 12, 1017.8666666666667, 1018.0, 1017.0, 60, 104.575, 104.7, 104.3, 12, 1.4190000000000011, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 104.55666666666663, 104.7, 104.2, 30, , , , , 351.74530029296875, 355.1, 342.0, 600, 171.74530029296875, 175.10000000000002, 162.0, 600, 4.991333333333343, 5.6, 3.9, 600, 15.702359199523926, 354.6, 15.4, 288, 195.70236206054688, 208.8, 171.5, 288, 14.958526611328125, 15.2236433029175, 14.7917213439941, 11, 28.999998092651367, 29.0, 29.0, 11, 27.599966049194336, 29.0, 26.80000000000001, 11, 344.0363464355469, 345.20000000000005, 343.6, 11, 350.0000305175781, 351.20000000000005, 348.4, 11, 175.5462188720703, 189.123645823517, 150.647239150568, 288, 355.5462341308594, 359.746987290216, 0.0290796092041319, 288, 174.4381866455078, 174.716659545898, 174.245803833008, 11, 188.96226501464844, 188.96226515665, 188.96226515665, 11, 187.6075897216797, 188.96226515665, 186.833527599188, 11, 142.58697509765625, 143.81502546313, 142.135366182703, 11, 149.0421142578125, 150.136127708788, 147.152559548959, 11, 21.072769165039062, 29.0, 15.9, 599, 201.06332397460938, 209.0, 195.4, 600, 5.348747913188658, 5.8, 4.4, 599, 5.396527777777777, 5.8, 4.7, 288, 5.137747249493082, 5.16445908460472, 5.11352288488212, 11, 5.3973106060606035, 5.77, 4.82, 288, 5.758181818181816, 5.77, 5.65, 11, 5.79090909090909, 5.8, 5.7, 11, 5.79090909090909, 5.8, 5.7, 11, 4.1909090909090905, 4.3, 4.1, 11, 5.2582912942501725, 5.66329799336871, 4.56422393795346, 288, 4.999838301758093, 5.0263817442086, 4.97498394319833, 11, 5.258972267625037, 5.62855851190716, 4.68635326186773, 288, 5.6175259275035465, 5.62855851190716, 5.51694601965828, 11, 5.654346090301558, 5.66329799336871, 5.57208673553229, 11, 5.654346090301558, 5.66329799336871, 5.57208673553229, 11, 4.048726777711067, 4.15705676421195, 3.95845178896033, 11, , , , , , , , , 2.850574493408203, 359.465, 0.156, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 159.4102020263672, 159.5, 159.3, 539, 8203.600521526667, 8203.6028406, 8203.5982044, 60, 82.06000869211111, 82.0600473433333, 82.0599700733333, 60, 1157.958608435, 1157.9593936, 1157.957959, 60, 11.965976807250003, 11.9659898933333, 11.9659659833333, 60, , , , , , , , , 2.3662288188934326, 3.86, 0.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 193626.96999999962, 193658.12, 193558.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 158.84432983398438, 158.91, 158.76, 600, 158.84432983398438, 158.91, 158.76, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999943, 0.02, -0.01, 600, 1.3611813643926847, 1.7, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.602053362736, 8203.60436, 8203.599741, 601, 82.06003422271213, 82.0600726666667, 82.0599956833333, 601, 1157.9488622595682, 1157.949936, 1157.94814, 601, 11.96581437099278, 11.9658322666667, 11.9658023333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5834304746044774, 1.6, 1.5, 1201, 0.23111666666666575, 0.25, 0.22, 600, -0.0007833333333333333, 0.03, -0.04, 600, -0.1847833333333347, -0.16, -0.21, 600, -1.6666666666666803e-05, 0.06, -0.04, 600, 0.1706666666666668, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.466860949208985, 1.5, 1.3, 1201, 0.00023333333333333325, 0.01, -0.01, 600, 0.0027000000000000014, 0.05, -0.04, 600, 0.28488666666666673, 0.3048, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5276116666666667, 0.5645, 0.4988, 60, -1.3003333333333331, -0.75, -1.81, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687684561403509, 2.68898, 2.68695, 57, 33.098331578947366, 33.1061, 33.0878, 57, 1442.4491754385965, 1442.502, 1442.418, 57, -0.8889964912280705, -0.8799, -0.8967, 57
2018-08-03 19:38:00, 1223.4075, 1229.0, 1218.44, 4, 1231.565, 1237.15, 1226.61, 4, 8.1575, 8.17, 8.15, 4, 2.917441666666668, 4.295, 2.07, 120, 1454.9707250000006, 1460.4, 1449.861, 120, 1015.0181666666654, 1015.02, 1015.01, 60, 7.0, 7.0, 7.0, 60, -0.2995000000000003, -0.27, -0.3, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4096000000000002, 1.42, 1.39, 50, 1.3999999999999992, 1.4, 1.4, 30, 102.85666666666667, 103.1, 102.6, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7326545009790584, 1.77292199637907, 1.69234495545624, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.20412759117082524, 0.205849, 0.201083, 521, 5.137483685220736, 5.158, 5.137, 521, -17.87262955854125, -15.87, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 448.0, 450.0, 446.0, 2, 482.5, 487.0, 478.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.8890963155824, 1017.89160349056, 1017.88157501256, 12, 1018.0, 1018.0, 1018.0, 60, 103.89999999999999, 104.2, 103.6, 12, 1.4045000000000007, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 103.88666666666667, 104.2, 103.6, 30, , , , , 351.7947692871094, 355.7, 344.6, 600, 171.79476928710938, 175.70000000000005, 164.60000000000002, 600, 5.073833333333335, 5.6, 3.8, 600, 13.994958877563477, 354.0, 13.5, 288, 193.99496459960938, 209.0, 168.70000000000005, 288, 15.331226348876953, 15.4485292434692, 15.1626834869385, 12, 29.0, 29.0, 29.0, 12, 28.933334350585938, 29.0, 28.80000000000001, 12, 345.5999755859375, 346.79999999999995, 345.20000000000005, 12, 349.2416076660156, 351.20000000000005, 348.70000000000005, 12, 173.87991333007812, 189.34343459129, 147.875931501097, 288, 353.8799133300781, 359.998704564356, 0.109485864843407, 288, 174.8543243408203, 175.038467407227, 174.687164306641, 12, 189.27017211914062, 189.34343459129, 189.123645823517, 12, 189.27017211914062, 189.34343459129, 189.123645823517, 12, 144.214599609375, 145.342230569085, 143.81502546313, 12, 148.37417602539062, 150.136127708788, 147.875931501097, 12, 21.61190414428711, 29.7, 13.5, 599, 201.61190795898438, 209.7, 193.5, 599, 5.287813021702827, 5.8, 4.5, 599, 5.358333333333329, 5.8, 4.8, 288, 5.185151649729268, 5.20957004160888, 5.16532593619973, 12, 5.36034843205575, 5.77, 5.07, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.333333333333333, 4.4, 4.3, 12, 5.219749215640508, 5.66443765428211, 4.65618617123644, 288, 5.047551604381882, 5.0722338110119, 5.02714144915946, 12, 5.221875670138669, 5.63314472518874, 4.92786441367974, 287, 5.6308516185479505, 5.63314472518874, 5.62855851190716, 12, 5.663867823825409, 5.66443765428211, 5.66329799336871, 12, 5.663867823825409, 5.66443765428211, 5.66329799336871, 12, 4.197665439576037, 4.25451758508576, 4.15705676421195, 12, , , , , 1.459, 1.459, 1.459, 1, 3.6077864170074463, 359.878, 0.776, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 159.4942626953125, 159.6, 159.4, 540, 8203.605228581666, 8203.6075387, 8203.6029203, 60, 82.0600871430278, 82.060125645, 82.0600486716667, 60, 1157.9603158700004, 1157.9613337, 1157.9593989, 60, 11.9660052645, 11.9660222283333, 11.9659899816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 193726.97675000047, 193758.13, 193658.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004533333333333321, 0.02, -0.01, 600, 1.6124833333333364, 1.74, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.606708668338, 8203.609063, 8203.604367, 600, 82.06011181113887, 82.06015105, 82.0600727833333, 600, 1157.951123653333, 1157.952508, 1157.949933, 600, 11.965852060888892, 11.9658751333333, 11.9658322166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999967, 1.6, 1.5, 1200, 0.2318166666666666, 0.24, 0.22, 600, 0.0012500000000000002, 0.05, -0.03, 600, -0.18210000000000118, -0.17, -0.21, 600, 0.0013000000000000008, 0.05, -0.04, 600, 0.03383333333333334, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3632500000000205, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.05, -0.06, 600, 0.2846916666666667, 0.2972, 0.2705, 60, , , , , , , , , , , , , , , , , 0.5272416666666665, 0.5504, 0.501, 60, -1.2588333333333328, -1.01, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6887770689655173, 2.69015, 2.68755, 58, 33.11528793103449, 33.1331, 33.1013, 58, 1442.4628965517245, 1442.5, 1442.425, 58, -0.8909310344827585, -0.8834, -0.897, 58
2018-08-03 19:39:00, 1230.386, 1237.0, 1226.85, 5, 1238.538, 1245.15, 1235.01, 5, 8.152, 8.16, 8.15, 5, 1.8801750000000006, 2.162, 1.512, 120, 1454.3051083333332, 1457.29, 1450.422, 120, 1014.9916666666669, 1015.02, 1014.92, 60, 7.0, 7.0, 7.0, 60, -0.3048333333333334, -0.3, -0.31, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.4165999999999992, 1.44, 1.41, 50, 1.4133333333333329, 1.5, 1.4, 30, 102.73999999999998, 103.2, 102.1, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7528044997142633, 1.78631145516334, 1.73268509139109, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.525166666666667, -1.52, -1.53, 60, 0.2031317523992321, 0.2035, 0.201526, 521, 5.137120921305191, 5.158, 5.137, 521, -17.84547024952014, -15.87, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 455.0, 457.0, 453.0, 2, 475.5, 477.0, 474.0, 2, 1014.65, 1015.0, 1014.0, 60, 1017.8665328798248, 1017.89160350911, 1017.80134894303, 12, 1017.7, 1018.0, 1017.0, 60, 104.05000000000001, 104.3, 103.9, 12, 1.4025000000000007, 1.42, 1.39, 60, 1.203571428571428, 1.3, 1.2, 28, 104.03928571428575, 104.3, 103.8, 28, , , , , 352.0088806152344, 354.6, 347.9, 600, 172.00888061523438, 174.60000000000002, 167.89999999999998, 600, 5.0024999999999995, 5.6, 4.0, 600, 16.68150520324707, 354.3, 15.4, 289, 196.68150329589844, 206.8, 169.20000000000005, 289, 15.414323806762695, 15.4967842102051, 15.3506050109863, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 348.0000305175781, 348.4, 346.79999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 176.64955139160156, 187.085714074317, 148.375847453988, 288, 356.6495666503906, 359.899967498035, 0.123253748103366, 288, 174.97816467285156, 175.086349487305, 174.919219970703, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 146.85086059570312, 147.152559548959, 145.342230569085, 12, 147.8759307861328, 147.875931501097, 147.875931501097, 12, 21.39914321899414, 27.2, 15.1, 602, 201.39913940429688, 207.2, 195.1, 602, 5.310797342192699, 5.8, 4.8, 602, 5.339100346020761, 5.8, 4.8, 289, 5.235453225301471, 5.2518377253814, 5.21233968804159, 12, 5.3326297577854715, 5.72, 4.92, 289, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.550000000000001, 4.6, 4.4, 12, 5.202173640124934, 5.66685829166477, 4.6697926156424, 288, 5.098154337296047, 5.11429585591651, 5.0751164472996, 12, 5.196583710206213, 5.58559426257429, 4.79121657104379, 289, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.665042813627775, 5.66685829166477, 5.66443765428211, 12, 5.665054965712801, 5.66685829166477, 5.66443765428211, 12, 4.413070955711375, 4.45499471829126, 4.25451758508576, 12, , , , , , , , , 3.5048766136169434, 359.86, 0.435, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 159.5272674560547, 159.6, 159.5, 539, 8203.609888098332, 8203.6121597, 8203.6076195, 60, 82.0601648016389, 82.0602026616667, 82.0601269916667, 60, 1157.962311208333, 1157.963291, 1157.9613783, 60, 11.966038520138884, 11.96605485, 11.9660229716667, 60, , , , , , , , , 2.963304042816162, 5.34, 1.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 193826.98000000036, 193858.13, 193758.23, 600, 0.6066611157368968, 0.7, 0.6, 1201, 158.97122192382812, 159.02, 158.91, 601, 158.97122192382812, 159.02, 158.91, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608972, 0.01, -0.02, 601, 1.5790999999999988, 2.29, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.611462104996, 8203.613781, 8203.609068, 600, 82.0601910350834, 82.0602296833333, 82.0601511333333, 600, 1157.953465828333, 1157.954538, 1157.952536, 600, 11.965891097138895, 11.9659089666667, 11.9658756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233139050791022, 1.7, 1.5, 1201, 0.2309650582362729, 0.25, 0.22, 601, -0.00018302828618968356, 0.04, -0.05, 601, -0.18168053244592441, -0.16, -0.21, 601, -1.663893510815329e-05, 0.05, -0.05, 601, -0.0021630615640599237, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4166527893422416, 1.5, 1.4, 1201, -0.0003161397670549085, -0.0, -0.01, 601, -0.00018302828618968394, 0.04, -0.04, 601, 0.2812066666666666, 0.2964, 0.2623, 60, , , , , , , , , , , , , , , , , 0.5208033333333334, 0.5489, 0.4858, 60, -1.3926666666666658, -1.31, -1.5, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.689366551724138, 2.69101, 2.68823, 58, 33.11354827586206, 33.1241, 33.1011, 58, 1442.5021896551727, 1442.571, 1442.457, 58, -0.8820896551724137, -0.8654, -0.8935, 58
2018-08-03 19:40:00, 1223.7616666666668, 1226.92, 1217.13, 6, 1231.9116666666666, 1235.08, 1225.28, 6, 8.15, 8.16, 8.14, 6, 1.511291666666666, 2.051, 0.99, 120, 1450.8528, 1454.572, 1448.204, 120, 1014.9863333333335, 1015.01, 1014.89, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4538000000000002, 1.47, 1.44, 50, 1.4599999999999997, 1.5, 1.4, 30, 102.72999999999998, 103.0, 102.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8833549978198254, 1.92691755427188, 1.80621161650191, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.20403342065009564, 0.20518, 0.20082, 523, 5.137160611854693, 5.158, 5.137, 523, -17.852198852772446, -14.63, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 462.0, 464.0, 460.0, 2, 493.0, 494.0, 492.0, 2, 1014.35, 1015.0, 1014.0, 60, 1017.8592907631274, 1017.88101867072, 1017.78073590501, 12, 1017.6666666666666, 1018.0, 1017.0, 60, 104.27499999999999, 104.6, 103.7, 12, 1.4495000000000016, 1.45, 1.42, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.30999999999997, 104.6, 103.7, 30, , , , , 352.11944580078125, 355.7, 347.3, 599, 172.11944580078125, 175.70000000000005, 167.29999999999995, 599, 5.160100166944901, 5.7, 4.3, 599, 14.113107681274414, 355.4, 16.2, 287, 194.1131134033203, 206.6, 170.60000000000002, 287, 15.397551536560059, 15.5121469497681, 15.204062461853, 12, 29.0, 29.0, 29.0, 12, 27.349950790405273, 29.0, 26.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 348.9916687011719, 349.20000000000005, 348.70000000000005, 12, 174.03231811523438, 186.86812298831, 149.836725965117, 288, 354.0323181152344, 359.905038846198, 0.0598146389184535, 288, 175.0176544189453, 175.154754638672, 174.834823608398, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 187.65008544921875, 189.34343459129, 187.085714074317, 12, 147.15255737304688, 147.152559548959, 147.152559548959, 12, 148.20921325683594, 148.375847453988, 147.875931501097, 12, 20.995288848876953, 27.5, 10.2, 598, 200.9952850341797, 207.5, 190.2, 598, 5.3576923076923055, 5.8, 3.9, 598, 5.446689895470385, 5.8, 5.0, 287, 5.272892808739228, 5.28838821490468, 5.25595980595979, 12, 5.451931818181817, 5.72727272727273, 5.16, 288, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.309651376242118, 5.66856926017264, 4.85468302296591, 288, 5.135410072078018, 5.15047729477125, 5.11803757719688, 12, 5.3142114180922775, 5.59555538161498, 5.01789024082443, 288, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.667713775918705, 5.66856926017264, 5.66685829166477, 12, 5.667713775918705, 5.66856926017264, 5.66685829166477, 12, 4.45499471829126, 4.45499471829126, 4.45499471829126, 12, , , , , , , , , 3.5536696910858154, 359.865, 1.296, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 159.50791931152344, 159.6, 159.4, 543, 8203.614519791665, 8203.6168026, 8203.6122391, 60, 82.06024199652775, 82.0602800433333, 82.060203985, 60, 1157.9642444833332, 1157.9651734, 1157.9633271, 60, 11.966070741388883, 11.9660862233333, 11.9660554516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 193926.92799666148, 193958.03, 193858.23, 599, 0.6400667779632806, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009649415692821255, 0.0, -0.02, 599, 1.7558764607679451, 2.22, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.616150572618, 8203.618448, 8203.613785, 599, 82.06026917621033, 82.0603074666667, 82.06022975, 599, 1157.955679702838, 1157.956911, 1157.954565, 599, 11.9659279950473, 11.9659485166667, 11.9659094166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5801335559265246, 1.8, 1.5, 1198, 0.23073455759599334, 0.24, 0.22, 599, -0.0004006677796327209, 0.04, -0.04, 599, -0.18684474123539352, -0.17, -0.21, 599, 0.00041736227045075083, 0.04, -0.04, 599, -0.17145242070116845, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.47679465776296, 1.7, 1.4, 1198, -0.0001669449081803005, -0.0, -0.01, 599, -0.0029215358931552605, 0.04, -0.05, 599, 0.28251, 0.2966, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5232, 0.5493, 0.4832, 60, -1.6151666666666664, -1.24, -1.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.689170701754387, 2.69101, 2.68777, 57, 33.10766842105263, 33.1235, 33.0956, 57, 1442.508017543859, 1442.569, 1442.457, 57, -0.8791701754385963, -0.8695, -0.8888, 57
2018-08-03 19:41:00, 1226.9357142857145, 1228.75, 1224.97, 7, 1235.087142857143, 1236.9, 1233.13, 7, 8.151428571428571, 8.16, 8.14, 7, 0.540658333333333, 1.19, 0.172, 120, 1446.6025249999989, 1448.814, 1444.292, 120, 1014.9891666666664, 1015.0, 1014.87, 60, 7.0, 7.0, 7.0, 60, -0.35916666666666636, -0.31, -0.36, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4334, 1.45, 1.42, 50, 1.3999999999999992, 1.4, 1.4, 29, 102.85862068965524, 103.0, 102.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8431368096319707, 1.91355139342664, 1.79274252089925, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.5245000000000004, -1.52, -1.53, 60, 0.20605152399232243, 0.207282, 0.204917, 521, 5.137201535508644, 5.158, 5.137, 521, -17.876660268713987, -17.12, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.42, 8.42, 8.42, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 470.0, 472.0, 468.0, 2, 496.0, 501.0, 491.0, 2, 1014.2666666666667, 1015.0, 1014.0, 60, 1017.860126670285, 1017.87099072967, 1017.76067954755, 12, 1017.7833333333333, 1018.0, 1017.0, 60, 103.97500000000002, 104.5, 103.6, 12, 1.4694999999999998, 1.48, 1.45, 60, 1.3, 1.3, 1.3, 28, 103.97142857142856, 104.5, 103.6, 28, , , , , 352.12652587890625, 354.3, 347.6, 601, 172.1265411376953, 174.29999999999995, 167.60000000000002, 601, 5.150415973377714, 5.6, 4.4, 601, 12.702676773071289, 354.0, 13.5, 290, 192.7026824951172, 206.3, 170.89999999999998, 290, 14.898506164550781, 15.1721000671387, 14.7569046020508, 12, 29.0, 29.0, 29.0, 12, 26.716665267944336, 26.80000000000001, 26.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 350.3666687011719, 350.6, 349.20000000000005, 12, 172.51303100585938, 186.544869565637, 150.045554682945, 290, 352.5130310058594, 359.898974032258, 0.143981752870218, 290, 174.5640106201172, 174.809036254883, 174.410949707031, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 186.99505615234375, 187.085714074317, 186.86812298831, 12, 147.15255737304688, 147.152559548959, 147.152559548959, 12, 149.59326171875, 149.836725965117, 148.375847453988, 12, 21.0496768951416, 26.3, 13.5, 601, 201.0496826171875, 206.3, 193.5, 601, 5.208319467554071, 5.7, 4.2, 601, 5.300689655172411, 5.7, 4.9, 290, 5.295891420112231, 5.30246015246014, 5.2881414701803, 12, 5.303038691412394, 5.64, 4.98, 289, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.1619671470042, 5.56577186871112, 4.75892845435914, 290, 5.158134290187099, 5.16507977839702, 5.14999111370931, 12, 5.164413661505755, 5.49644551846325, 4.84427859092165, 289, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.66856926017264, 5.66856926017264, 5.66856926017264, 12, 5.66856926017264, 5.66856926017264, 5.66856926017264, 12, 4.458072906466973, 4.45961200055483, 4.45499471829126, 12, , , , , , , , , 4.298650741577148, 7.94, 1.651, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 159.4523162841797, 159.5, 159.4, 539, 8203.619157723333, 8203.6214549, 8203.6168803, 60, 82.06031929538887, 82.0603575816667, 82.0602813383333, 60, 1157.9663775066667, 1157.9675431, 1157.9652072, 60, 11.966106291777777, 11.9661257183333, 11.9660867866667, 60, , , , , , , , , 3.6616933345794678, 5.37, 2.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 194026.86544093216, 194058.13, 193958.13, 601, 0.6166389351081666, 0.7, 0.6, 1202, 158.8387451171875, 158.88, 158.79, 601, 158.8386993408203, 158.88, 158.79, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, -0.0, -0.01, 600, 1.3865723793677194, 2.04, 0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.620786164742, 8203.623073, 8203.618455, 601, 82.06034643607877, 82.06038455, 82.0603075833333, 601, 1157.9579751880192, 1157.958937, 1157.956914, 601, 11.965966253133665, 11.9659822833333, 11.9659485666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.571547420965031, 1.8, 1.5, 1202, 0.23153333333333312, 0.24, 0.22, 600, -6.666666666666686e-05, 0.04, -0.04, 600, -0.19120000000000023, -0.17, -0.21, 600, 0.00048333333333333355, 0.05, -0.03, 600, -0.0485, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4665557404326106, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.05, -0.05, 600, 0.28448999999999997, 0.298, 0.2711, 60, , , , , , , , , , , , , , , , , 0.5268816666666667, 0.5518, 0.5021, 60, -1.4330000000000003, -1.24, -1.6, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.688071206896552, 2.68863, 2.68705, 58, 33.10427586206897, 33.1142, 33.09, 58, 1442.454206896552, 1442.486, 1442.426, 58, -0.8896275862068965, -0.8807, -0.8985, 58
2018-08-03 19:42:00, 1224.67875, 1230.78, 1217.29, 8, 1232.8425, 1238.94, 1225.45, 8, 8.16375, 8.18, 8.15, 8, 0.5515750000000001, 1.128, 0.154, 120, 1448.657333333333, 1453.239, 1446.188, 120, 1014.9745000000006, 1014.99, 1014.9, 60, 7.0, 7.0, 7.0, 60, -0.35516666666666696, -0.35, -0.36, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.4532000000000014, 1.47, 1.44, 50, 1.475862068965517, 1.5, 1.4, 29, 102.79310344827586, 103.2, 102.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 1279.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1279.0, 1213.0, 2, 1.8721558079283431, 1.97384763476873, 1.79845581936269, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.525166666666667, -1.52, -1.53, 60, 0.20774836520076492, 0.208382, 0.206808, 523, 5.1370804597701225, 5.158, 5.137, 522, -17.88076628352488, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.01, 0.02, 0.0, 2, 8.42, 8.42, 8.42, 2, 45.5, 61.0, 30.0, 2, 57.0, 81.0, 33.0, 2, 57.0, 81.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 478.5, 480.0, 477.0, 2, 520.5, 523.0, 518.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8466630794416, 1017.86096257188, 1017.78073639591, 12, 1017.0, 1017.0, 1017.0, 60, 104.06666666666666, 104.3, 102.9, 12, 1.502500000000001, 1.54, 1.48, 60, 1.3249999999999997, 1.4, 1.3, 28, 104.1642857142857, 104.3, 104.0, 28, , , , , 352.9034423828125, 355.7, 346.5, 601, 172.90345764160156, 175.70000000000005, 166.5, 601, 5.2357737104825395, 5.7, 4.4, 601, 8.24499225616455, 354.9, 15.4, 286, 188.2449951171875, 207.0, 170.89999999999998, 286, 14.550678253173828, 14.9835205078125, 14.3177251815796, 11, 28.999998092651367, 29.0, 29.0, 11, 26.89090919494629, 27.0, 26.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 350.87274169921875, 350.9, 350.6, 11, 167.9298095703125, 187.246420203748, 150.038746030303, 286, 347.9298095703125, 359.819165162309, 0.115650425075501, 286, 174.25465393066406, 174.690170288086, 174.015548706055, 11, 189.3434295654297, 189.34343459129, 189.34343459129, 11, 187.14324951171875, 187.246420203748, 186.86812298831, 11, 147.15255737304688, 147.152559548959, 147.152559548959, 11, 150.02532958984375, 150.045554682945, 149.836725965117, 11, 22.823246002197266, 29.2, 15.4, 600, 202.8232421875, 209.2, 195.4, 600, 5.203833333333343, 5.6, 4.5, 600, 5.346503496503497, 5.7, 4.8, 286, 5.308191650223439, 5.3151767151767, 5.30415800415799, 11, 5.345004751346225, 5.59, 5.05, 287, 5.769999999999999, 5.77, 5.77, 11, 5.799999999999998, 5.8, 5.8, 11, 5.754545454545456, 5.8, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.206347188966622, 5.54765430122671, 4.66993058971289, 286, 5.1701444281402225, 5.17683522380528, 5.16695026425424, 11, 5.204893267540128, 5.44237718009679, 4.90883365066443, 287, 5.633144725188742, 5.63314472518874, 5.63314472518874, 11, 5.66856926017264, 5.66856926017264, 5.66856926017264, 11, 5.61282779199439, 5.66856926017264, 5.56577186871112, 11, 4.459612000554829, 4.45961200055483, 4.45961200055483, 11, , , , , , , , , 5.040220737457275, 10.316, 1.169, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 159.46070861816406, 159.5, 159.4, 542, 8203.623827428333, 8203.6261244, 8203.6215329, 60, 82.06039712380553, 82.0604354066667, 82.0603588816667, 60, 1157.9689285483337, 1157.9703409, 1157.9675853, 60, 11.966148809138891, 11.9661723483333, 11.9661264216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 194126.98663333373, 194158.14, 194058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007149999999999926, 0.02, 0.0, 600, 0.5947000000000041, 0.86, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.625337571668, 8203.627659, 8203.623075, 600, 82.06042229286112, 82.0604609833333, 82.0603845833333, 600, 1157.9600251033328, 1157.961322, 1157.958928, 600, 11.966000418388909, 11.9660220333333, 11.9659821333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233333333333274, 1.6, 1.5, 1200, 0.23126666666666595, 0.24, 0.22, 600, 0.0005166666666666671, 0.03, -0.04, 600, -0.1928166666666671, -0.16, -0.22, 600, 5.000000000000007e-05, 0.05, -0.04, 600, -0.05058236272878531, 3.0, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.423333333333354, 1.5, 1.4, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.0008166666666666663, 0.05, -0.06, 600, 0.28501166666666666, 0.306, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5278450000000002, 0.5667, 0.4969, 60, -1.4366666666666668, -0.95, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6884168965517232, 2.68928, 2.68732, 58, 33.10979827586208, 33.1189, 33.0969, 58, 1442.4581206896553, 1442.506, 1442.42, 58, -0.8903620689655172, -0.8794, -0.8972, 58
2018-08-03 19:43:00, 1225.895, 1230.49, 1221.71, 8, 1234.0437499999998, 1238.64, 1229.86, 8, 8.14875, 8.16, 8.14, 8, 0.25345, 0.395, 0.061, 120, 1447.270474999999, 1448.678, 1445.575, 120, 1014.9663333333335, 1014.97, 1014.96, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.5010000000000006, 1.54, 1.45, 50, 1.5200000000000002, 1.6, 1.5, 30, 102.8733333333333, 103.2, 102.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1558.0, 1640.0, 1476.0, 2, 1.9525349979543425, 2.01404679477145, 1.8391046442942, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5268333333333335, -1.52, -1.53, 60, 0.2082867178502879, 0.208562, 0.207802, 521, 5.1370402298850655, 5.158, 5.137, 522, -17.829310344827565, -17.53, -17.95, 522, 1.65, 1.7, 1.6, 2, 0.075, 0.09, 0.06, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 487.0, 484.0, 2, 546.0, 551.0, 541.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8370068868716, 1017.84034969212, 1017.83032126772, 12, 1017.0, 1017.0, 1017.0, 60, 104.04166666666669, 104.5, 103.2, 12, 1.5549999999999986, 1.57, 1.51, 60, 1.3999999999999992, 1.4, 1.4, 30, 104.12666666666668, 104.5, 103.9, 30, , , , , 352.8103942871094, 356.0, 348.1, 599, 172.81039428710938, 176.0, 168.10000000000002, 599, 5.264774624373953, 5.8, 4.4, 599, 12.109174728393555, 356.0, 15.1, 289, 192.1091766357422, 207.0, 170.89999999999998, 289, 14.113521575927734, 14.4648389816284, 13.9378824234009, 12, 29.0, 29.0, 29.0, 12, 27.0, 27.0, 27.0, 12, 348.3999938964844, 348.4, 348.4, 12, 350.8999938964844, 350.9, 350.9, 12, 171.85853576660156, 187.168792118289, 150.048174223767, 289, 351.8585205078125, 359.997188009144, 0.0199653600597003, 289, 173.8524169921875, 174.174667358398, 173.673904418945, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 187.2464141845703, 187.246420203748, 187.246420203748, 12, 147.15255737304688, 147.152559548959, 147.152559548959, 12, 150.0387420654297, 150.038746030303, 150.038746030303, 12, 22.085180282592773, 29.5, 14.8, 600, 202.08517456054688, 209.5, 194.8, 600, 5.35583333333333, 5.8, 4.8, 600, 5.434602076124573, 5.8, 4.9, 289, 5.32307629150825, 5.33481122272254, 5.31458261170764, 12, 5.4344318181818245, 5.76363636363636, 5.16, 288, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.774999999999999, 5.8, 5.7, 12, 4.625000000000001, 4.7, 4.6, 12, 5.296163254344386, 5.66857552337714, 4.77351756465553, 289, 5.185015189978928, 5.19698940465792, 5.17654618729597, 12, 5.295963700921702, 5.62726531792642, 5.02557115943956, 288, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.668571869841183, 5.66857552337714, 5.66856926017264, 12, 5.641959268368766, 5.66857552337714, 5.56577186871112, 12, 4.490600966487053, 4.5525788983515, 4.45961200055483, 12, 1.231, 1.231, 1.231, 1, , , , , 5.751845836639404, 8.449, 1.781, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 159.42041015625, 159.5, 159.4, 539, 8203.628474658333, 8203.6307432, 8203.626205, 60, 82.06047457763889, 82.0605123866667, 82.06043675, 60, 1157.9719191983334, 1157.9735237, 1157.9704083, 60, 11.966198653305558, 11.966225395, 11.9661734716667, 60, , , , , , , , , 5.066098690032959, 6.5, 3.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 194226.9900000004, 194258.14, 194158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.87290954589844, 158.91, 158.85, 600, 158.8728790283203, 158.91, 158.85, 601, 0.0, 0.0, 0.0, 601, -0.008702163061563996, 0.01, -0.02, 601, 0.4334499999999999, 0.66, 0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.629991218328, 8203.632328, 8203.627667, 600, 82.06049985363887, 82.0605388, 82.0604611166667, 600, 1157.9629763883327, 1157.964595, 1157.961345, 600, 11.966049606472238, 11.9660765833333, 11.9660224166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666586, 1.6, 1.5, 1200, 0.23179700499168102, 0.24, 0.22, 601, 6.655574043261218e-05, 0.04, -0.03, 601, -0.1952745424292847, -0.18, -0.23, 601, 0.0003660565723793673, 0.05, -0.04, 601, 0.005000000000000032, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.416666666666685, 1.5, 1.4, 1200, -6.655574043261232e-05, -0.0, -0.01, 601, 0.0001663893510815307, 0.05, -0.04, 601, 0.28323333333333334, 0.2979, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5245383333333333, 0.5517, 0.5026, 60, -1.5651666666666664, -0.95, -1.86, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.690262631578948, 2.69124, 2.6887, 57, 33.1337894736842, 33.1447, 33.115, 57, 1442.494789473684, 1442.528, 1442.457, 57, -0.8894508771929825, -0.883, -0.8941, 57
2018-08-03 19:44:00, 1227.7749999999999, 1232.22, 1224.49, 6, 1235.945, 1240.4, 1232.66, 6, 8.17, 8.18, 8.16, 6, 0.5414833333333333, 0.974, 0.016, 120, 1449.403891666667, 1451.528, 1445.911, 120, 1014.947833333333, 1014.98, 1014.81, 60, 7.0, 7.0, 7.0, 60, -0.36966666666666664, -0.35, -0.37, 60, 1.4166666666666667, 1.5, 1.4, 12, 1.525400000000001, 1.56, 1.51, 50, 1.520689655172414, 1.6, 1.5, 29, 102.78965517241377, 103.0, 102.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1771.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1870.0, 1870.0, 1870.0, 2, 1.962381571603979, 2.00065846509244, 1.87159769323409, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.20775037547892733, 0.208339, 0.207088, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.84295019157086, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.095, 0.1, 0.09, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 493.0, 491.0, 2, 537.0, 544.0, 530.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.808500914894, 1017.84034994204, 1017.67989728156, 12, 1017.0, 1017.0, 1017.0, 60, 103.99166666666666, 104.4, 102.7, 12, 1.5878333333333317, 1.61, 1.54, 60, 1.4166666666666659, 1.5, 1.4, 30, 104.19333333333334, 104.4, 104.0, 30, , , , , 352.1109924316406, 354.3, 347.3, 600, 172.11097717285156, 174.29999999999995, 167.29999999999995, 600, 5.163499999999991, 5.7, 4.4, 600, 10.005084991455078, 354.0, 13.8, 287, 190.0050811767578, 205.4, 168.70000000000005, 287, 13.510815620422363, 13.9376430511475, 13.2893686294556, 12, 29.0, 29.0, 29.0, 12, 27.0, 27.0, 27.0, 12, 348.3999938964844, 348.4, 348.4, 12, 349.9833679199219, 350.9, 348.70000000000005, 12, 169.586669921875, 185.330887037783, 147.707727563657, 287, 349.586669921875, 359.946124995043, 0.00817755213483906, 287, 173.26376342773438, 173.688522338867, 173.042526245117, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 187.18820190429688, 187.246420203748, 187.168792118289, 12, 147.15255737304688, 147.152559548959, 147.152559548959, 12, 149.06752014160156, 150.038746030303, 147.707727563657, 12, 21.803430557250977, 27.2, 13.8, 599, 201.80343627929688, 207.2, 193.8, 599, 5.2198664440734515, 5.8, 4.5, 599, 5.341114982578397, 5.8, 4.8, 287, 5.340703702289129, 5.34727902946273, 5.33579348579347, 12, 5.342340829901811, 5.71818181818182, 4.90909090909091, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 5.2043980999705335, 5.66846034611889, 4.65758627256522, 287, 5.202522576447147, 5.20897222479953, 5.19711015923263, 12, 5.2054939113716685, 5.58608426667451, 4.76921486078302, 287, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.668575523377142, 5.66857552337714, 5.66857552337714, 12, 5.668575523377142, 5.66857552337714, 5.66857552337714, 12, 4.554853220045287, 4.55803727041659, 4.5525788983515, 12, , , , , , , , , 5.1935625076293945, 8.588, 2.273, 60, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 159.30482482910156, 159.4, 159.2, 539, 8203.633061013332, 8203.6353094, 8203.6308199, 60, 82.06055101688887, 82.06058849, 82.060513665, 60, 1157.9750328466664, 1157.97648, 1157.9735919, 60, 11.966250547444439, 11.9662746666667, 11.9662265316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 194326.9900000004, 194358.14, 194258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010499999999999905, 0.02, -0.01, 600, 0.5387666666666677, 0.69, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.634595529998, 8203.636848, 8203.632346, 600, 82.06057659216667, 82.0606141333333, 82.0605391, 600, 1157.9657537850005, 1157.966728, 1157.964606, 600, 11.96609589641667, 11.9661121333333, 11.9660767666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23086666666666725, 0.24, 0.22, 600, -0.0011000000000000005, 0.04, -0.05, 600, -0.2045166666666658, -0.18, -0.23, 600, -0.0002500000000000001, 0.04, -0.05, 600, -0.17850000000000008, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003166666666666667, -0.0, -0.01, 600, -0.0027666666666666686, 0.04, -0.05, 600, 0.2783166666666667, 0.2913, 0.2648, 60, , , , , , , , , , , , , , , , , 0.5154500000000001, 0.5395, 0.4905, 60, -1.6425000000000003, -1.51, -1.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6908475862068952, 2.69315, 2.69008, 58, 33.13403448275863, 33.1645, 33.1232, 58, 1442.528051724138, 1442.58, 1442.492, 58, -0.8824810344827585, -0.8691, -0.8897, 58
2018-08-03 19:45:00, 1225.3833333333334, 1229.13, 1222.27, 6, 1233.5316666666668, 1237.27, 1230.41, 6, 8.148333333333333, 8.17, 8.14, 6, 0.7708583333333332, 1.139, 0.498, 120, 1449.2661166666667, 1453.49, 1446.5, 120, 1014.9123333333337, 1014.98, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.3651666666666663, -0.36, -0.37, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.5662000000000003, 1.59, 1.56, 50, 1.5758620689655178, 1.6, 1.5, 29, 103.09310344827587, 103.4, 102.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1377.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1869.5, 1968.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.0, 2066.0, 1968.0, 2, 1.941347787252243, 2.01404679477145, 1.90662025898257, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5285000000000009, -1.52, -1.55, 60, 0.20646060727969337, 0.207418, 0.205511, 522, 5.13712068965518, 5.158, 5.137, 522, -17.81726053639845, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.065, 0.08, 0.05, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 498.5, 500.0, 497.0, 2, 533.0, 538.0, 528.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7843588454401, 1017.85037825803, 1017.68992590076, 12, 1017.0, 1017.0, 1017.0, 60, 103.95833333333331, 104.5, 103.7, 12, 1.5799999999999979, 1.61, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 29, 103.97241379310344, 104.5, 103.6, 29, , , , , 350.8968811035156, 354.9, 345.7, 600, 170.89688110351562, 174.89999999999998, 165.70000000000005, 600, 4.873166666666671, 5.5, 4.0, 600, 18.263622283935547, 353.7, 14.0, 289, 198.2636260986328, 209.0, 170.89999999999998, 289, 13.488659858703613, 13.8038444519043, 13.211877822876, 12, 29.0, 29.0, 29.0, 12, 28.500038146972656, 29.0, 27.0, 12, 348.57501220703125, 348.70000000000005, 348.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 177.9022216796875, 189.129670591377, 149.720718500697, 289, 357.9022216796875, 359.983037046606, 0.0604553031093928, 289, 173.2591552734375, 173.567123413086, 172.966751098633, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 188.6394805908203, 189.129670591377, 187.168792118289, 12, 147.52267456054688, 147.707727563657, 147.152559548959, 12, 147.70773315429688, 147.707727563657, 147.707727563657, 12, 21.12559700012207, 29.0, 14.0, 600, 201.12559509277344, 209.0, 194.0, 600, 5.2951666666666535, 5.9, 4.7, 600, 5.3114186851211045, 5.9, 4.7, 289, 5.352432896876621, 5.35963207219715, 5.34511095700415, 12, 5.309537590437251, 5.72727272727273, 4.83, 289, 5.769999999999999, 5.77, 5.77, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.8166666666666655, 5.9, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 5.176725408289546, 5.76743464897129, 4.56636784179612, 289, 5.215001856576202, 5.22224295917915, 5.20822652485053, 12, 5.175004913048259, 5.59289257052683, 4.69651985326175, 289, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.6850520443095, 5.76743464897129, 5.66857552337714, 12, 5.685023249994937, 5.76743464897129, 5.66846034611889, 12, 4.562677271069242, 4.56422393795346, 4.55803727041659, 12, , , , , , , , , 5.977662563323975, 10.522, 3.405, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 159.13758850097656, 159.2, 159.1, 540, 8203.637633175003, 8203.6399006, 8203.6353849, 60, 82.0606272195833, 82.06066501, 82.0605897483333, 60, 1157.9781221500004, 1157.979829, 1157.9765281, 60, 11.966302035833337, 11.9663304833333, 11.9662754683333, 60, , , , , , , , , 5.0168681144714355, 6.53, 3.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 194426.9900000004, 194458.14, 194358.24, 600, 0.6654712260216823, 0.8, 0.6, 1199, 158.59637451171875, 158.68, 158.54, 599, 158.59637451171875, 158.68, 158.54, 599, 0.0, 0.0, 0.0, 599, -0.003739565943238725, 0.01, -0.03, 599, 0.11910000000000004, 0.8, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.639164590008, 8203.641434, 8203.636857, 600, 82.06065274316663, 82.0606905666667, 82.0606142833333, 600, 1157.9675713266668, 1157.968601, 1157.966724, 600, 11.966126188777764, 11.96614335, 11.9661120666667, 600, , , , , 11.965, 12.0, 11.0, 600, 1.7120934111759687, 2.1, 1.5, 1199, 0.2289649415692825, 0.24, 0.21, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.2100500834724528, -0.19, -0.23, 599, -0.00016694490818030064, 0.04, -0.04, 599, -0.03422370617696155, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5985821517931873, 1.9, 1.4, 1199, 0.0004674457429048415, 0.01, -0.01, 599, -0.000417362270450751, 0.05, -0.05, 599, 0.27923333333333333, 0.2971, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5171383333333336, 0.5502, 0.4928, 60, -1.2428333333333326, -0.7, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.692239655172414, 2.69374, 2.69019, 58, 33.14619137931035, 33.164, 33.1288, 58, 1442.5731034482762, 1442.645, 1442.503, 58, -0.8763793103448279, -0.8617, -0.8873, 58
2018-08-03 19:46:00, 1226.9922222222222, 1235.38, 1223.36, 9, 1235.1588888888887, 1243.55, 1231.54, 9, 8.166666666666666, 8.18, 8.15, 9, 0.5057333333333333, 0.795, 0.134, 120, 1448.1468416666664, 1453.626, 1444.471, 120, 1014.8869999999994, 1014.92, 1014.79, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.425, 1.5, 1.4, 12, 1.5872000000000008, 1.61, 1.57, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.53666666666668, 103.0, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, 2.019066801830719, 2.07431079131868, 1.97384763476873, 12, -1.060333333333334, -1.06, -1.08, 60, -1.529500000000001, -1.52, -1.53, 60, 0.2046954674329499, 0.205684, 0.203899, 522, 5.137362068965524, 5.158, 5.137, 522, -17.78103448275861, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.04, 0.04, 0.04, 2, 8.42, 8.42, 8.42, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 506.0, 508.0, 504.0, 2, 532.0, 533.0, 531.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7541351405356, 1017.78018056624, 1017.65984118685, 12, 1017.0, 1017.0, 1017.0, 60, 104.35000000000001, 104.5, 104.2, 12, 1.6016666666666666, 1.64, 1.57, 60, 1.4241379310344822, 1.5, 1.4, 29, 104.35517241379311, 104.6, 104.2, 29, , , , , 350.8463439941406, 354.0, 344.1, 600, 170.84634399414062, 174.0, 164.10000000000002, 600, 4.9264999999999946, 5.7, 4.1, 600, 16.917171478271484, 353.7, 10.5, 288, 196.91717529296875, 205.6, 168.70000000000005, 288, 13.764870643615723, 13.88134765625, 13.6180391311646, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 176.36819458007812, 185.202486596816, 147.458049034443, 288, 356.3681945800781, 359.952906609454, 0.086777880391594, 288, 173.52764892578125, 173.634506225586, 173.408050537109, 11, 189.3434295654297, 189.34343459129, 189.34343459129, 11, 189.12966918945312, 189.129670591377, 189.129670591377, 11, 147.50344848632812, 147.707727563657, 147.458049034443, 11, 147.50344848632812, 147.707727563657, 147.458049034443, 11, 19.822935104370117, 25.6, 10.2, 602, 199.82293701171875, 205.6, 190.2, 602, 5.342524916943514, 5.7, 4.7, 602, 5.369097222222222, 5.7, 4.8, 288, 5.363998743665321, 5.36839916839916, 5.36108220603537, 11, 5.371789871028627, 5.68, 4.9, 289, 5.769999999999999, 5.77, 5.77, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.700000000000001, 4.7, 4.7, 11, 5.234238088262031, 5.56933528458141, 4.66067853820058, 288, 5.2264868812122325, 5.23117231978304, 5.22294976937682, 11, 5.236947843641661, 5.54775680922218, 4.77064123485761, 289, 5.633144725188742, 5.63314472518874, 5.63314472518874, 11, 5.76743464897129, 5.76743464897129, 5.76743464897129, 11, 5.76743464897129, 5.76743464897129, 5.76743464897129, 11, 4.564223937953459, 4.56422393795346, 4.56422393795346, 11, , , , , , , , , 5.4177374839782715, 9.246, 1.878, 60, , , , , 194526.68852459016, 194558.0, 194458.0, 61, 158.9949951171875, 159.1, 158.8, 540, 8203.64227391803, 8203.6445657, 8203.6399767, 61, 82.06070456530058, 82.0607427616667, 82.0606662783333, 61, 1157.9814291803277, 1157.9828576, 1157.9798668, 61, 11.966357153005465, 11.96638096, 11.9663311133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 194526.94414023377, 194558.05, 194458.24, 599, 0.638615512927454, 0.8, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0076499999999999554, 0.03, -0.01, 600, -0.018764607679466, 0.44, -0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.643812151919, 8203.646097, 8203.641442, 599, 82.0607302025321, 82.0607682833333, 82.0606907, 599, 1157.9700592838067, 1157.971523, 1157.968232, 599, 11.966167654730107, 11.96619205, 11.9661372, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6341951626355289, 2.0, 1.5, 1199, 0.22946666666666596, 0.24, 0.21, 600, 0.0004666666666666669, 0.03, -0.04, 600, -0.21706666666666577, -0.19, -0.24, 600, 0.0005833333333333335, 0.05, -0.04, 600, -0.3366666666666667, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5293577981651771, 1.9, 1.4, 1199, 0.0002333333333333333, 0.01, -0.01, 600, -0.005666666666666665, 0.05, -0.05, 600, 0.27759666666666666, 0.2913, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5141116666666666, 0.5395, 0.4949, 60, -1.2943333333333333, -1.15, -1.43, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.691675087719299, 2.69336, 2.69052, 57, 33.143615789473685, 33.1567, 33.1352, 57, 1442.5480000000002, 1442.618, 1442.499, 57, -0.8809719298245617, -0.8682, -0.8898, 57
2018-08-03 19:47:00, 1228.416, 1232.08, 1225.94, 5, 1236.574, 1240.24, 1234.09, 5, 8.158, 8.17, 8.15, 5, 2.9325750000000004, 5.862, 0.626, 120, 1459.060705882353, 1475.189, 1449.565, 119, 1014.8818333333323, 1014.89, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.47800000000000037, -0.36, -0.48, 60, 1.425, 1.5, 1.4, 12, 1.604400000000002, 1.62, 1.59, 50, 1.5966666666666673, 1.6, 1.5, 30, 102.84666666666664, 103.2, 102.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 983.5, 1771.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 1, 3.5, 7.0, 0.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.5, 2165.0, 2034.0, 2, 1.9473050083864327, 2.02742376165139, 1.87964874942435, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.203116337164751, 0.204016, 0.202143, 522, 5.137442528735639, 5.158, 5.137, 522, -17.757701149425273, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.035, 0.04, 0.03, 2, 8.42, 8.42, 8.42, 2, 64.0, 67.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 513.0, 514.0, 512.0, 2, 527.0, 530.0, 524.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7516282867541, 1017.76012420316, 1017.74953973289, 12, 1017.0, 1017.0, 1017.0, 60, 103.81666666666668, 104.6, 103.3, 12, 1.6153333333333333, 1.64, 1.57, 60, 1.426666666666666, 1.5, 1.4, 30, 103.79, 104.6, 103.3, 30, , , , , 349.2667236328125, 354.3, 340.7, 601, 169.26670837402344, 174.29999999999995, 160.70000000000005, 601, 4.9224625623960065, 5.6, 4.0, 601, 14.858803749084473, 354.0, 10.8, 289, 194.8588104248047, 206.8, 166.79999999999995, 289, 13.877486228942871, 13.9865970611572, 13.7634792327881, 12, 29.0, 29.0, 29.0, 12, 27.34161949157715, 29.0, 26.099999999999994, 12, 348.49169921875, 348.70000000000005, 346.79999999999995, 12, 348.49169921875, 348.70000000000005, 346.79999999999995, 12, 173.8529510498047, 186.033900130094, 144.918212188771, 289, 353.85296630859375, 359.95622102477, 0.0338276915330198, 289, 173.58798217773438, 173.725234985352, 173.46110534668, 12, 189.3434295654297, 189.34343459129, 189.34343459129, 12, 187.0320281982422, 189.129670591377, 185.932023482919, 12, 147.1454315185547, 147.458049034443, 144.918212188771, 12, 147.1454315185547, 147.458049034443, 144.918212188771, 12, 18.727176666259766, 27.2, 10.8, 598, 198.7271728515625, 207.2, 190.8, 598, 5.234949832775922, 5.7, 4.0, 598, 5.280622837370243, 5.7, 4.7, 289, 5.356741343190379, 5.36427332639611, 5.35086745315754, 12, 5.275464015151513, 5.58181818181818, 4.91, 288, 5.769999999999999, 5.77, 5.77, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.875, 5.9, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.1450087289086985, 5.56717604074321, 4.56466069777764, 289, 5.219511319058845, 5.22730903856516, 5.214464405717, 12, 5.1398169748737645, 5.4464581476503, 4.76818817616498, 288, 5.633144725188742, 5.63314472518874, 5.63314472518874, 12, 5.76743464897129, 5.76743464897129, 5.76743464897129, 12, 5.742487228976025, 5.76743464897129, 5.56933528458141, 12, 4.564223937953459, 4.56422393795346, 4.56422393795346, 12, , , , , , , , , 6.622084140777588, 8.784, 3.904, 60, , , , , 194627.3220338983, 194657.0, 194559.0, 59, 158.58444213867188, 158.8, 158.4, 540, 8203.646856084746, 8203.6490767, 8203.6446417, 59, 82.06078093474575, 82.060817945, 82.0607440283333, 59, 1157.9846261542373, 1157.9864121, 1157.9829139, 59, 11.96641043590395, 11.9664402016667, 11.9663818983333, 59, , , , , , , , , 5.635767459869385, 6.64, 3.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 194626.93754152826, 194658.25, 194558.15, 602, 0.6000000000000132, 0.6, 0.6, 1202, 158.02938842773438, 158.18, 157.86, 601, 158.02938842773438, 158.18, 157.86, 601, 0.0, 0.0, 0.0, 601, -0.002778702163061566, 0.01, -0.01, 601, 0.4540266222961718, 0.75, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.648395066552, 8203.65067, 8203.646105, 601, 82.06080658444274, 82.0608445, 82.0607684166667, 601, 1157.973535966723, 1157.975772, 1157.971527, 601, 11.966225599445373, 11.9662628666667, 11.9661921166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.22913477537437732, 0.24, 0.22, 601, -0.00018302828618968402, 0.06, -0.04, 601, -0.23108153078202995, -0.21, -0.25, 601, -6.655574043261275e-05, 0.04, -0.04, 601, -0.39201331114808685, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.006572379367720446, 0.04, -0.05, 601, 0.27782500000000004, 0.2869, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5145333333333332, 0.5314, 0.4933, 60, -1.2449999999999994, -0.79, -1.63, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.691111896551724, 2.69378, 2.68941, 58, 33.13173620689655, 33.161, 33.1081, 58, 1442.5500862068961, 1442.621, 1442.52, 58, -0.8771379310344827, -0.8701, -0.883, 58
2018-08-03 19:48:00, 1223.0200000000002, 1229.88, 1212.8, 6, 1231.1783333333333, 1238.03, 1220.96, 6, 8.158333333333333, 8.17, 8.15, 6, 2.3884, 4.33, 1.767, 120, 1455.5285, 1468.565, 1451.027, 120, 1014.8630000000009, 1014.88, 1014.8, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.5, 1.5, 1.5, 12, 1.6160000000000005, 1.64, 1.61, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.92068965517241, 103.1, 102.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, 2.093285268044442, 2.14130664242379, 2.02050843050421, 12, -1.069333333333333, -1.06, -1.08, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.20138674472168894, 0.202446, 0.20039, 521, 5.138451055662189, 5.158, 5.137, 521, -17.68808061420343, -17.12, -17.95, 521, 1.75, 1.8, 1.7, 2, 0.02, 0.02, 0.02, 2, 8.42, 8.42, 8.42, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 517.0, 518.0, 516.0, 2, 519.0, 520.0, 518.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.733661783946, 1017.74953978669, 1017.67934188196, 12, 1017.0, 1017.0, 1017.0, 60, 104.34166666666668, 104.7, 103.8, 12, 1.656000000000001, 1.67, 1.64, 60, 1.5, 1.5, 1.5, 29, 104.34827586206895, 104.7, 103.8, 29, , , , , 349.41552734375, 352.6, 343.3, 598, 169.41554260253906, 172.60000000000002, 163.29999999999995, 598, 4.898662207357858, 5.5, 4.1, 598, 12.113595962524414, 352.6, 11.9, 287, 192.1136016845703, 204.5, 168.10000000000002, 287, 13.711389541625977, 13.8292140960693, 13.5762367248535, 12, 29.0, 29.0, 29.0, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 170.90817260742188, 183.706840165313, 146.155189459019, 287, 350.9081726074219, 359.65646582045, 0.173041386353304, 287, 173.32122802734375, 173.52360534668, 173.206207275391, 12, 189.18310546875, 189.34343459129, 189.129670591377, 12, 186.03390502929688, 186.033900130094, 186.033900130094, 12, 144.918212890625, 144.918212188771, 144.918212188771, 12, 144.918212890625, 144.918212188771, 144.918212188771, 12, 17.01959800720215, 26.1, 11.6, 602, 197.01959228515625, 206.1, 191.6, 602, 5.156644518272426, 5.7, 4.4, 602, 5.216027874564459, 5.7, 4.7, 287, 5.347222599114711, 5.35452339688042, 5.3378772112383, 12, 5.21933712121212, 5.55, 4.95, 288, 5.76681818181818, 5.77, 5.76363636363636, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.077332864030256, 5.55846015273681, 4.55768059062513, 287, 5.210249398756645, 5.21773593672549, 5.20089003478223, 12, 5.080612081992178, 5.4164124111879, 4.80687742085798, 288, 5.630205021557582, 5.63314472518874, 5.62726531792642, 12, 5.76743464897129, 5.76743464897129, 5.76743464897129, 12, 5.568341815693784, 5.56933528458141, 5.56717604074321, 12, 4.561752319797429, 4.56466069777764, 4.55768059062513, 12, , , , , 1.602, 1.602, 1.602, 1, 8.135252952575684, 11.451, 5.404, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 158.45101928710938, 158.5, 158.4, 541, 8203.651411945002, 8203.6536733, 8203.6491529, 60, 82.06085686575003, 82.060894555, 82.060819215, 60, 1157.988640395, 1157.9908927, 1157.9864695, 60, 11.966477339916661, 11.9665148783333, 11.9664411583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 598, 194727.06287625417, 194758.05, 194658.35, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0030884808013355784, 0.02, -0.01, 599, 0.4730550918196976, 0.64, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.652932425703, 8203.655188, 8203.650674, 599, 82.06088220709509, 82.0609198, 82.0608445666667, 599, 1157.9781512771278, 1157.980324, 1157.975801, 599, 11.96630252128548, 11.9663387333333, 11.96626335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.22906510851418949, 0.24, 0.22, 599, -0.0006010016694490818, 0.04, -0.03, 599, -0.22462437395659354, -0.2, -0.24, 599, -0.00040066777963272107, 0.04, -0.05, 599, -0.02303839732888149, 3.4, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0002671118530884808, 0.01, -0.01, 599, -0.00031719532554257097, 0.06, -0.07, 599, 0.28063000000000005, 0.3004, 0.272, 60, , , , , , , , , , , , , , , , , 0.5197283333333335, 0.5563, 0.5038, 60, -1.4008333333333334, -0.88, -1.8, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6916437931034487, 2.69417, 2.68969, 58, 33.141850000000005, 33.1683, 33.1227, 58, 1442.551327586207, 1442.621, 1442.49, 58, -0.8797758620689654, -0.8726, -0.8878, 58
2018-08-03 19:49:00, 1224.2125, 1229.37, 1216.8, 8, 1232.3712500000001, 1237.53, 1224.97, 8, 8.15875, 8.17, 8.14, 8, 4.495216666666665, 7.845, 3.095, 120, 1460.9711982758627, 1477.028, 1451.306, 116, 1014.844333333333, 1014.88, 1014.79, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.4749999999999999, 1.5, 1.4, 12, 1.6314000000000006, 1.65, 1.62, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.58275862068967, 102.9, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 3116.0, 2362.0, 2, 2.046949537229504, 2.08773274567181, 1.96042509269637, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.541333333333333, -1.53, -1.55, 60, 0.19960719502868068, 0.200763, 0.19858, 523, 5.138766730401532, 5.158, 5.137, 523, -17.705869980879527, -17.53, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 8.42, 8.42, 8.42, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 522.5, 523.0, 522.0, 2, 523.5, 527.0, 520.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7129088388875, 1017.75009649688, 1017.65928558379, 12, 1017.0, 1017.0, 1017.0, 60, 104.18333333333334, 104.4, 104.1, 12, 1.6570000000000007, 1.67, 1.64, 60, 1.4724137931034478, 1.5, 1.4, 29, 104.1896551724138, 104.4, 104.1, 29, , , , , 347.9994201660156, 352.6, 339.7, 602, 167.9994354248047, 172.60000000000002, 159.70000000000005, 602, 4.658471760797339, 5.4, 3.7, 602, 9.58935832977295, 352.3, 10.2, 289, 189.58935546875, 202.8, 165.39999999999998, 289, 13.372314453125, 13.6782779693604, 12.9016256332397, 12, 29.0, 29.0, 29.0, 12, 26.06669044494629, 26.80000000000001, 24.5, 12, 346.1666564941406, 346.79999999999995, 345.4, 12, 346.1666564941406, 346.79999999999995, 345.4, 12, 168.3643798828125, 181.908293382105, 143.431366010825, 289, 348.3643798828125, 359.858018727522, 0.153508942857457, 289, 172.8719482421875, 173.230850219727, 172.341888427734, 12, 189.12966918945312, 189.129670591377, 189.129670591377, 12, 185.29678344726562, 186.033900130094, 183.706840165313, 12, 144.23358154296875, 144.918212188771, 143.431366010825, 12, 144.23358154296875, 144.918212188771, 143.431366010825, 12, 15.678610801696777, 22.8, 9.9, 599, 195.67860412597656, 202.8, 189.9, 599, 4.908514190317197, 5.6, 3.8, 599, 4.998269896193773, 5.6, 4.3, 289, 5.322639499985421, 5.33817614424411, 5.30516643550624, 12, 4.998989898989898, 5.51, 4.5, 288, 5.763636363636359, 5.76363636363636, 5.76363636363636, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.383333333333332, 4.7, 4.3, 12, 4.859575069757639, 5.4683788426967, 4.15712170739371, 289, 5.185327325328376, 5.20107030758304, 5.16751708563555, 12, 4.860404035237345, 5.37546589471001, 4.35531007371527, 288, 5.627265317926422, 5.62726531792642, 5.62726531792642, 12, 5.76743464897129, 5.76743464897129, 5.76743464897129, 12, 5.563544420740545, 5.56717604074321, 5.55846015273681, 12, 4.2396078197633065, 4.55768059062513, 4.15712170739371, 12, , , , , , , , , 8.471599578857422, 12.405, 5.315, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 158.49851989746094, 158.5, 158.4, 539, 8203.656003883334, 8203.6582458, 8203.6537498, 60, 82.06093339805555, 82.0609707633333, 82.06089583, 60, 1157.9933059500001, 1157.9954715, 1157.9909728, 60, 11.966555099166662, 11.9665911916667, 11.9665162133333, 60, , , , , , , , , 7.422660827636719, 9.11, 5.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 194826.8854409318, 194858.15, 194758.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 157.9262237548828, 157.97, 157.88, 600, 157.9262237548828, 157.97, 157.88, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000012, 0.01, -0.02, 600, 0.6216638935108119, 0.81, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.65746732445, 8203.659688, 8203.655194, 601, 82.06095778874096, 82.0609948, 82.0609199, 601, 1157.9823501331111, 1157.984336, 1157.980324, 601, 11.96637250221852, 11.9664056, 11.9663387333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.2291166666666669, 0.24, 0.22, 600, -5.000000000000033e-05, 0.04, -0.04, 600, -0.22044999999999967, -0.19, -0.24, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.08216666666666662, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3616666666666402, 1.4, 1.3, 1200, -0.0003500000000000001, 0.0, -0.01, 600, -0.001466666666666668, 0.06, -0.05, 600, 0.27956166666666665, 0.2968, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5177366666666666, 0.5496, 0.488, 60, -1.3620000000000005, -1.16, -1.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.690674736842105, 2.69389, 2.68826, 57, 33.13236491228069, 33.167, 33.1061, 57, 1442.5229298245617, 1442.61, 1442.458, 57, -0.8830736842105265, -0.8737, -0.89, 57
2018-08-03 19:50:00, 1222.1822222222222, 1227.97, 1215.19, 9, 1230.3533333333335, 1236.14, 1223.36, 9, 8.171111111111111, 8.18, 8.16, 9, 7.660591666666665, 11.774, 5.355, 120, 1475.1338983050841, 1499.555, 1462.149, 118, 1014.877999999999, 1014.88, 1014.87, 60, 7.0, 7.0, 7.0, 60, -0.5095000000000006, -0.48, -0.51, 60, 1.425, 1.5, 1.4, 12, 1.6198, 1.64, 1.59, 50, 1.556666666666667, 1.6, 1.5, 30, 103.02666666666663, 103.4, 102.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, 1.9720664511354908, 2.03397624396564, 1.93354565072838, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.546333333333332, -1.53, -1.55, 60, 0.19760465900383134, 0.198792, 0.196468, 522, 5.138971264367819, 5.158, 5.137, 522, -17.72318007662834, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 8.42, 8.42, 8.42, 2, 67.0, 67.0, 67.0, 2, 83.0, 85.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 525.5, 526.0, 525.0, 2, 520.0, 521.0, 519.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7474504810058, 1017.75009672749, 1017.74006825222, 12, 1017.0, 1017.0, 1017.0, 60, 104.0, 104.2, 103.4, 12, 1.6385000000000003, 1.64, 1.61, 60, 1.4233333333333327, 1.5, 1.4, 30, 104.06333333333328, 104.2, 103.9, 30, , , , , 346.9680480957031, 351.7, 340.2, 600, 166.9680633544922, 171.70000000000005, 160.20000000000005, 600, 4.514499999999998, 5.2, 3.7, 600, 10.33491325378418, 351.7, 8.8, 288, 190.3349151611328, 200.3, 164.60000000000002, 288, 12.721940040588379, 12.9333076477051, 12.547890663147, 12, 29.0, 29.0, 29.0, 12, 23.2249755859375, 24.5, 22.80000000000001, 12, 344.73333740234375, 345.4, 344.6, 12, 344.73333740234375, 345.4, 344.6, 12, 169.07455444335938, 179.266961716812, 142.587570987309, 288, 349.0745544433594, 359.266961716812, 322.587570987309, 288, 172.09136962890625, 172.347595214844, 171.863891601562, 12, 189.12966918945312, 189.129670591377, 189.129670591377, 12, 182.35789489746094, 183.706840165313, 181.908293382105, 12, 142.7281951904297, 143.431366010825, 142.587570987309, 12, 142.7281951904297, 143.431366010825, 142.587570987309, 12, 14.092900276184082, 20.3, 8.5, 600, 194.0928955078125, 200.3, 188.5, 600, 4.948333333333337, 5.6, 3.8, 600, 5.009027777777776, 5.6, 4.2, 288, 5.280073855147674, 5.30041594454073, 5.261143847487, 12, 5.015278389430646, 5.46, 4.44, 289, 5.763636363636359, 5.76363636363636, 5.76363636363636, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6833333333333345, 5.7, 5.6, 12, 4.208333333333334, 4.3, 4.2, 12, 4.869861483768169, 5.46509693220215, 4.06091890391158, 288, 5.1423606843643554, 5.16259545150179, 5.12352410273587, 12, 4.876153521597396, 5.32429517781577, 4.30060841038876, 289, 5.627265317926422, 5.62726531792642, 5.62726531792642, 12, 5.76743464897129, 5.76743464897129, 5.76743464897129, 12, 5.543446601063459, 5.55846015273681, 5.4683788426967, 12, 4.068935804201757, 4.15712170739371, 4.06091890391158, 12, , , , , , , , , 8.980223655700684, 12.68, 5.229, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 158.44065856933594, 158.5, 158.4, 541, 8203.66055211833, 8203.6627829, 8203.6583206, 60, 82.0610092019722, 82.0610463816667, 82.06097201, 60, 1157.9978884616664, 1158.0002867, 1157.9955374, 60, 11.966631474361112, 11.966671445, 11.96659229, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 194927.00566666631, 194958.16, 194858.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.012196339434276083, 0.02, 0.0, 601, 0.17984999999999995, 0.55, -0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.66191680665, 8203.664152, 8203.659695, 600, 82.06103194677779, 82.0610692, 82.0609949166667, 600, 1157.9868117999993, 1157.989414, 1157.984343, 600, 11.966446863333337, 11.9664902333333, 11.9664057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.2290848585690521, 0.24, 0.22, 601, 0.00023294509151414256, 0.04, -0.04, 601, -0.2210648918469214, -0.2, -0.25, 601, 0.0006988352745424292, 0.05, -0.04, 601, 0.00499168053244594, 3.9, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386021, 0.06, -0.06, 601, 0.2787933333333334, 0.2951, 0.2647, 60, , , , , , , , , , , , , , , , , 0.516315, 0.5465, 0.4903, 60, -1.670166666666667, -1.51, -1.76, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6868425862068968, 2.68919, 2.68553, 58, 33.09724827586207, 33.1201, 33.0862, 58, 1442.403448275862, 1442.474, 1442.351, 58, -0.898379310344828, -0.8896, -0.9084, 58
2018-08-03 19:51:00, 1221.9937499999999, 1230.16, 1214.85, 8, 1230.1550000000002, 1238.31, 1223.0, 8, 8.161249999999999, 8.18, 8.15, 8, 5.914258333333334, 8.474, 3.478, 120, 1466.5970169491525, 1483.427, 1454.678, 118, 1014.8804999999991, 1014.89, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.4858333333333337, -0.46, -0.51, 60, 1.4166666666666667, 1.5, 1.4, 12, 1.6116000000000001, 1.64, 1.59, 50, 1.526666666666667, 1.6, 1.5, 30, 102.38666666666667, 102.6, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, 1.9476864210338902, 2.02742376165139, 1.81709728008991, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.1955689731800765, 0.1967, 0.194468, 522, 5.1380459770115, 5.158, 5.137, 522, -17.701398467432938, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 8.43, 8.43, 8.43, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 526.5, 527.0, 526.0, 2, 511.0, 513.0, 509.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.750839814269, 1017.76012520345, 1017.74954053699, 12, 1017.0, 1017.0, 1017.0, 60, 103.88333333333331, 104.6, 102.3, 12, 1.6300000000000001, 1.64, 1.61, 60, 1.4166666666666663, 1.5, 1.4, 30, 104.20333333333333, 104.6, 103.9, 30, , , , , 346.1514892578125, 350.9, 337.7, 600, 166.15147399902344, 170.89999999999998, 157.70000000000005, 600, 4.527833333333343, 5.2, 3.9, 600, 5.285120487213135, 350.6, 8.0, 289, 185.3391876220703, 197.5, 162.79999999999995, 288, 12.251612663269043, 12.4819717407227, 11.8734436035156, 11, 28.999998092651367, 29.0, 29.0, 11, 22.34552764892578, 22.80000000000001, 20.30000000000001, 11, 343.6091003417969, 344.6, 342.79999999999995, 11, 343.6091003417969, 344.6, 342.79999999999995, 11, 164.046875, 176.572781361347, 140.777958797641, 288, 344.046875, 356.572781361347, 320.777958797641, 288, 171.51861572265625, 171.82746887207, 171.090881347656, 11, 189.12966918945312, 189.129670591377, 189.129670591377, 11, 181.4281463623047, 181.908293382105, 179.26696171681198, 11, 141.59242248535156, 142.587570987309, 140.777958797641, 11, 141.59242248535156, 142.587570987309, 140.777958797641, 11, 11.83285140991211, 17.7, 8.0, 601, 191.83285522460938, 197.7, 188.0, 601, 4.875374376039936, 5.6, 3.8, 601, 4.962847222222221, 5.6, 4.1, 288, 5.2427328102142425, 5.25738045738046, 5.22926490984742, 11, 4.9592171717171745, 5.5, 4.24, 288, 5.763636363636359, 5.76363636363636, 5.76363636363636, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.154545454545455, 4.2, 4.1, 11, 4.822057965322314, 5.46348250088258, 3.96128142336846, 288, 5.104961960054306, 5.12000748313576, 5.0916431124035, 11, 4.8185010999630835, 5.35892855818509, 4.10132577474984, 288, 5.627265317926422, 5.62726531792642, 5.62726531792642, 11, 5.76743464897129, 5.76743464897129, 5.76743464897129, 11, 5.467782131697692, 5.4683788426967, 5.46509693220215, 11, 4.015629140028344, 4.06091890391158, 3.96128142336846, 11, , , , , , , , , 10.134455680847168, 14.655, 5.833, 60, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 158.5556640625, 158.6, 158.5, 539, 8203.665103248331, 8203.6673213, 8203.6628615, 60, 82.06108505413889, 82.0611220216667, 82.0610476916667, 60, 1158.002959275, 1158.0056191, 1158.0003839, 60, 11.966715987916674, 11.9667603183333, 11.966673065, 60, , , , , , , , , 9.1712646484375, 10.62, 8.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 195026.9579966607, 195058.06, 194958.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 157.95883178710938, 158.01, 157.89, 599, 157.9588165283203, 158.01, 157.89, 598, 0.0, 0.0, 0.0, 598, -0.00015050167224080319, 0.02, -0.01, 598, -0.31270450751252105, -0.2, -0.42, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8203.666433667784, 8203.668702, 8203.66416, 599, 82.06110722779627, 82.0611450333333, 82.0610693333333, 599, 1157.9922710367282, 1157.994923, 1157.989413, 599, 11.966537850612124, 11.96658205, 11.9664902166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.23010033444816053, 0.24, 0.22, 598, -0.0005183946488294312, 0.04, -0.04, 598, -0.20882943143812707, -0.19, -0.23, 598, 0.0004180602006688963, 0.04, -0.04, 598, 0.08547579298831386, 3.4, -3.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0015050167224080274, 0.06, -0.05, 598, 0.27985999999999994, 0.296, 0.257, 60, , , , , , , , , , , , , , , , , 0.5183083333333331, 0.5483, 0.4759, 60, -1.4061666666666668, -1.08, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6848779310344826, 2.68649, 2.68362, 58, 33.078194827586195, 33.1012, 33.0628, 58, 1442.3452758620692, 1442.373, 1442.305, 58, -0.9052620689655171, -0.8993, -0.911, 58
2018-08-03 19:52:00, 1224.5985714285712, 1234.46, 1215.58, 7, 1232.7500000000002, 1242.61, 1223.73, 7, 8.151428571428571, 8.16, 8.15, 7, 2.8558583333333347, 4.524, 2.031, 120, 1454.3827750000005, 1460.326, 1451.583, 120, 1014.8813333333323, 1014.89, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6155999999999995, 1.64, 1.61, 50, 1.5620689655172417, 1.6, 1.5, 29, 102.62413793103448, 103.0, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4149.5, 4166.0, 4133.0, 2, 1.9894635340474798, 2.02742376165139, 1.94699110496902, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5523333333333313, -1.53, -1.57, 60, 0.19356745593869734, 0.194691, 0.192556, 522, 5.13756321839081, 5.158, 5.137, 522, -17.67245210727969, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.01, 0.01, 0.01, 2, 8.43, 8.43, 8.43, 2, 67.0, 67.0, 67.0, 2, 76.0, 85.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 525.5, 526.0, 525.0, 2, 510.5, 512.0, 509.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7517684349923, 1017.76012525592, 1017.75009699331, 12, 1017.0, 1017.0, 1017.0, 60, 104.31666666666666, 104.6, 104.0, 12, 1.5871666666666644, 1.64, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.29655172413793, 104.6, 103.9, 29, , , , , 344.9371032714844, 350.9, 337.2, 600, 164.9370880126953, 170.89999999999998, 157.20000000000005, 600, 4.372999999999998, 5.2, 3.8, 600, 10.082958221435547, 347.9, 5.7, 288, 190.01406860351562, 196.2, 163.79999999999995, 289, 11.899691581726074, 12.0085725784302, 11.7900867462158, 12, 29.0, 29.0, 29.0, 12, 19.83343505859375, 20.30000000000001, 17.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 168.91770935058594, 175.247057457415, 141.843272255487, 289, 348.917724609375, 355.247057457415, 321.843272255487, 289, 171.07546997070312, 171.156341552734, 171.009689331055, 12, 189.12966918945312, 189.129670591377, 189.129670591377, 12, 178.81802368164062, 179.26696171681198, 176.57278136134698, 12, 140.7779541015625, 140.777958797641, 140.777958797641, 12, 140.7779541015625, 140.77795879764102, 140.77795879764102, 12, 10.54653549194336, 16.4, 5.7, 600, 190.54653930664062, 196.4, 185.7, 600, 5.342000000000003, 6.2, 4.1, 600, 5.344636678200693, 6.2, 4.3, 289, 5.226966077431839, 5.23168110918543, 5.22390852390851, 12, 5.338200692041519, 5.92, 4.66, 289, 5.841515151515151, 5.92, 5.76363636363636, 12, 6.033333333333334, 6.2, 5.9, 12, 6.008333333333334, 6.2, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2042641657848, 6.05980722757726, 4.15950971319568, 289, 5.089023751620124, 5.09353285143921, 5.08562667207833, 12, 5.197792418945013, 5.78029670353615, 4.51733032430463, 289, 5.702992329125228, 5.78029670353615, 5.62726531792642, 12, 5.896216566245022, 6.05980722757726, 5.76743464897129, 12, 5.869529724535265, 6.05980722757726, 5.46509693220215, 12, 3.9612814233684612, 3.96128142336846, 3.96128142336846, 12, , , , , , , , , 10.136235237121582, 13.064, 7.075, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 158.62994384765625, 158.7, 158.6, 541, 8203.669607188334, 8203.6718243, 8203.6673955, 60, 82.06116011980556, 82.0611970716667, 82.0611232583333, 60, 1158.0083656166667, 1158.0110423, 1158.0057214, 60, 11.966806093611106, 11.966850705, 11.9667620233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 195126.89544093137, 195158.16, 195058.16, 601, 0.6169717138103273, 0.8, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.004418604651162769, -0.0, -0.01, 602, -0.2908652246256244, -0.09, -0.59, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8203.67095509648, 8203.673272, 8203.668706, 601, 82.0611825849419, 82.0612212, 82.0611451, 601, 1157.9975965856906, 1158.001793, 1157.994936, 601, 11.966626609761507, 11.96669655, 11.9665822666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5524126455906881, 2.0, 1.5, 1202, 0.23084717607973393, 0.24, 0.22, 602, 0.0003322259136212621, 0.04, -0.04, 602, -0.20106312292358836, -0.17, -0.22, 602, 0.001162790697674419, 0.06, -0.04, 602, 0.10915141430948423, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3658901830282677, 1.9, 1.3, 1202, 1.6611295681063124e-05, 0.01, 0.0, 602, 0.00164451827242525, 0.05, -0.04, 602, 0.2779216666666667, 0.2919, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5147233333333333, 0.5406, 0.4971, 60, -1.3004999999999993, -0.9, -1.53, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6834782456140354, 2.68435, 2.68242, 57, 33.06028596491229, 33.0675, 33.0531, 57, 1442.3164736842111, 1442.354, 1442.267, 57, -0.9062421052631582, -0.898, -0.9157, 57
2018-08-03 19:53:00, 1225.282857142857, 1228.99, 1223.26, 7, 1233.4328571428573, 1237.14, 1231.41, 7, 8.15, 8.16, 8.14, 7, 2.6487250000000007, 3.365, 1.759, 120, 1455.9065583333343, 1460.587, 1446.48, 120, 1014.8715000000008, 1014.88, 1014.82, 60, 7.0, 7.0, 7.0, 60, -0.42066666666666724, -0.42, -0.46, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.606200000000001, 1.62, 1.59, 50, 1.5448275862068972, 1.6, 1.5, 29, 102.41724137931037, 103.0, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3050.5, 3149.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4740.5, 4757.0, 4724.0, 2, 1.9592598091340123, 2.01404679477145, 1.90662025898257, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.19202760153256712, 0.19276, 0.191511, 522, 5.13756321839081, 5.158, 5.137, 522, -17.664425287356327, -16.7, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 1.0, 1.0, 1.0, 2, 521.5, 522.0, 521.0, 2, 504.0, 505.0, 503.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7425760565874, 1017.75009720519, 1017.74006894253, 12, 1017.0, 1017.0, 1017.0, 60, 104.09166666666668, 104.5, 103.7, 12, 1.5746666666666644, 1.61, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 30, 104.10333333333337, 104.5, 103.7, 30, , , , , 343.60552978515625, 350.4, 335.3, 600, 163.6055145263672, 170.39999999999998, 155.29999999999995, 600, 4.255833333333325, 4.9, 3.5, 600, 7.458698272705078, 347.9, 5.7, 290, 187.4586944580078, 194.8, 159.39999999999998, 290, 11.8405179977417, 12.0879354476929, 11.5457448959351, 12, 29.0, 29.0, 29.0, 12, 16.958337783813477, 17.5, 16.19999999999999, 12, 340.5331726074219, 342.79999999999995, 339.4, 12, 340.5331726074219, 342.79999999999995, 339.4, 12, 166.4683837890625, 174.119733953064, 137.489080331481, 290, 346.4683837890625, 354.119733953064, 317.489080331481, 290, 170.93695068359375, 171.238616943359, 170.596313476562, 12, 189.12966918945312, 189.129670591377, 189.129670591377, 12, 176.02040100097656, 176.572781361347, 175.247057457415, 12, 138.58523559570312, 140.777958797641, 137.489080331481, 12, 138.58523559570312, 140.77795879764102, 137.489080331481, 12, 8.912224769592285, 15.1, 5.7, 599, 188.9122314453125, 195.1, 185.7, 599, 5.153255425709513, 6.2, 3.8, 599, 5.170344827586207, 6.2, 4.1, 290, 5.2116144113650735, 5.22753723588499, 5.19889235029421, 12, 5.168933626926704, 5.89, 4.29, 289, 5.920000000000001, 5.92, 5.92, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.029482695746049, 6.05424020840005, 3.96355989110643, 290, 5.073253088238272, 5.08918401582416, 5.06039315665281, 12, 5.028067781572781, 5.74420584352378, 4.15289700476125, 289, 5.780296703536151, 5.78029670353615, 5.78029670353615, 12, 6.05980722757726, 6.05980722757726, 6.05980722757726, 12, 6.05980722757726, 6.05980722757726, 6.05980722757726, 12, 3.9612814233684612, 3.96128142336846, 3.96128142336846, 12, 1.151, 1.151, 1.151, 1, , , , , 10.250089645385742, 15.214, 6.367, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 158.79962158203125, 158.8, 158.7, 539, 8203.674117350001, 8203.6763282, 8203.6719002, 60, 82.06123528916669, 82.0612721366667, 82.0611983366667, 60, 1158.0140280183336, 1158.0168048, 1158.0111635, 60, 11.966900466972227, 11.9669467466667, 11.966852725, 60, , , , , , , , , 9.125598907470703, 11.15, 7.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 195226.9579966607, 195258.06, 195158.26, 599, 0.7098497495826307, 0.8, 0.6, 1198, 158.2556915283203, 158.3, 158.23, 599, 158.2556915283203, 158.3, 158.23, 599, 0.0, 0.0, 0.0, 599, -0.00457429048414021, 0.01, -0.01, 599, -0.46749582637729675, 0.12, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.675564412368, 8203.677849, 8203.67328, 599, 82.06125940687255, 82.0612974833333, 82.0612213333333, 599, 1158.0029282253752, 1158.00587, 1158.001069, 599, 11.966715470422939, 11.9667645, 11.9666844833333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.7245409015025346, 2.0, 1.5, 1198, 0.23277128547579223, 0.25, 0.22, 599, -0.0004841402337228715, 0.05, -0.04, 599, -0.1925208681135228, -0.17, -0.22, 599, -0.0008848080133555933, 0.05, -0.04, 599, 0.08330550918196986, 2.5, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5861435726210313, 1.9, 1.4, 1198, 0.00015025041736227044, 0.01, -0.01, 599, 0.0013188647746243747, 0.04, -0.06, 599, 0.27771999999999986, 0.295, 0.2584, 60, , , , , , , , , , , , , , , , , 0.5143450000000002, 0.5463, 0.4786, 60, -1.3669999999999998, -1.17, -1.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.684235344827587, 2.68657, 2.68264, 58, 33.06353620689654, 33.0874, 33.0451, 58, 1442.350948275862, 1442.444, 1442.302, 58, -0.8998655172413793, -0.8804, -0.911, 58
2018-08-03 19:54:00, 1225.655, 1232.07, 1219.16, 10, 1233.807, 1240.24, 1227.31, 10, 8.152, 8.17, 8.13, 10, 1.4317749999999998, 2.007, 0.955, 120, 1451.5304916666666, 1456.026, 1446.469, 120, 1014.8586666666674, 1014.87, 1014.78, 60, 7.0, 7.0, 7.0, 60, -0.43933333333333374, -0.42, -0.46, 60, 1.4166666666666667, 1.5, 1.4, 12, 1.6158000000000001, 1.62, 1.61, 50, 1.5793103448275871, 1.6, 1.5, 29, 102.60689655172415, 102.9, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3444.5, 3543.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 4724.0, 4691.0, 2, 2.0129375596713603, 2.08773274567181, 1.98725875198659, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19146894444444437, 0.191751, 0.191244, 522, 5.1377241379310385, 5.158, 5.137, 522, -17.670019157088106, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 1.0, 1.0, 1.0, 2, 518.5, 519.0, 518.0, 2, 508.0, 508.0, 508.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.729112509925, 1017.74006929598, 1017.65984285965, 12, 1017.0, 1017.0, 1017.0, 60, 104.36666666666667, 104.4, 104.3, 12, 1.604833333333333, 1.64, 1.57, 60, 1.4172413793103444, 1.5, 1.4, 29, 104.3620689655173, 104.4, 104.3, 29, , , , , 341.0102844238281, 348.4, 333.0, 600, 161.01026916503906, 168.39999999999998, 153.0, 600, 4.385833333333326, 5.0, 3.8, 600, 6.469374179840088, 348.4, 5.7, 289, 186.46937561035156, 193.5, 153.0, 289, 11.39620304107666, 11.5470390319824, 11.1631937026978, 12, 29.0, 29.0, 29.0, 12, 15.033320426940918, 16.19999999999999, 14.800000000000011, 12, 338.9500427246094, 339.4, 337.0, 12, 338.9500427246094, 339.4, 337.0, 12, 165.46310424804688, 172.646923107953, 130.967834744762, 289, 345.4631042480469, 352.646923107953, 310.967834744762, 289, 170.43234252929688, 170.620788574219, 170.164291381836, 12, 189.12966918945312, 189.129670591377, 189.129670591377, 12, 174.3054656982422, 175.247057457415, 174.11973395306399, 12, 137.0521697998047, 137.489080331481, 135.090627603553, 12, 137.0521697998047, 137.489080331481, 135.090627603553, 12, 8.008700370788574, 13.5, 5.7, 601, 188.00869750976562, 193.5, 185.7, 601, 5.018635607321128, 6.1, 4.0, 601, 5.036332179930797, 6.1, 4.2, 289, 5.182593472720096, 5.19778162911611, 5.17058212058212, 12, 5.0476457680250775, 5.66363636363636, 4.41818181818182, 290, 5.920000000000001, 5.92, 5.92, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.894119144042968, 5.9572137247015, 4.06920620559457, 289, 5.043947412648298, 5.05920184438161, 5.03192516653443, 12, 4.905405600946637, 5.51995951999937, 4.27444724667677, 290, 5.780296703536151, 5.78029670353615, 5.78029670353615, 12, 6.05980722757726, 6.05980722757726, 6.05980722757726, 12, 6.057487636253423, 6.05980722757726, 6.05424020840005, 12, 3.9612814233684612, 3.96128142336846, 3.96128142336846, 12, , , , , , , , , 10.564050674438477, 15.585, 5.888, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 158.80166625976562, 158.9, 158.8, 540, 8203.678630823333, 8203.6808575, 8203.676403, 60, 82.06131051372222, 82.061347625, 82.0612733833333, 60, 1158.0196944266668, 1158.022756, 1158.0168932, 60, 11.966994907111115, 11.9670459333333, 11.96694822, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 195326.8485999995, 195358.07, 195258.16, 600, 0.663333333333346, 0.8, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0028046744574290803, 0.02, -0.02, 599, -0.5326166666666657, -0.1, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.680105655001, 8203.682392, 8203.677852, 600, 82.06133509424998, 82.0613732, 82.0612975333333, 600, 1158.008511075, 1158.011996, 1158.005834, 600, 11.966808517916654, 11.9668666, 11.9667639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.588333333333326, 1.9, 1.4, 1200, 0.23188647746243754, 0.24, 0.22, 599, -0.0008848080133555931, 0.03, -0.04, 599, -0.19033388981636126, -0.16, -0.22, 599, -0.00033388981636060057, 0.03, -0.05, 599, 0.10433333333333335, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4450000000000163, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0013856427378964946, 0.04, -0.04, 599, 0.27968333333333334, 0.2915, 0.2567, 60, , , , , , , , , , , , , , , , , 0.5179766666666666, 0.5398, 0.4754, 60, -1.0441666666666667, -0.9, -1.27, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6848251724137935, 2.68757, 2.68345, 58, 33.07910344827587, 33.1159, 33.0626, 58, 1442.339551724138, 1442.405, 1442.302, 58, -0.9067465517241378, -0.8994, -0.9111, 58
2018-08-03 19:55:00, 1224.5166666666667, 1225.87, 1222.81, 3, 1232.6833333333334, 1234.03, 1230.98, 3, 8.166666666666666, 8.17, 8.16, 3, 1.7472416666666668, 2.811, 0.91, 120, 1454.1729051724133, 1468.96, 1447.705, 116, 1014.851333333334, 1014.92, 1014.74, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.425, 1.5, 1.4, 12, 1.639000000000001, 1.65, 1.62, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.54999999999997, 102.7, 102.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3739.5, 3838.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4641.5, 4658.0, 4625.0, 2, 1.9855212485285252, 2.04743256131036, 1.94699110496902, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.1921832725527834, 0.192997, 0.191598, 521, 5.138128598848374, 5.158, 5.137, 521, -17.65495201535508, -17.53, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 516.5, 517.0, 516.0, 2, 510.0, 511.0, 509.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7173667110933, 1017.78018262894, 1017.60970175989, 12, 1017.0, 1017.0, 1017.0, 60, 104.09999999999998, 104.3, 103.9, 12, 1.6219999999999999, 1.64, 1.61, 60, 1.4299999999999995, 1.5, 1.4, 30, 104.10000000000001, 104.4, 103.9, 30, , , , , 340.1543884277344, 346.5, 333.2, 599, 160.15440368652344, 166.5, 153.20000000000005, 599, 4.340066777963285, 4.8, 3.8, 599, 5.826193809509277, 343.3, 5.7, 291, 185.82618713378906, 191.6, 153.39999999999998, 291, 10.600372314453125, 11.0452518463135, 9.99824523925781, 11, 27.399951934814453, 29.0, 26.80000000000001, 11, 13.736353874206543, 14.800000000000011, 13.5, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 164.89405822753906, 170.900445472156, 131.486616287992, 291, 344.8940734863281, 350.900445472156, 311.486616287992, 291, 169.55953979492188, 170.048110961914, 168.927536010742, 11, 186.91920471191406, 189.129670591377, 186.033900130094, 11, 172.91468811035156, 174.11973395306399, 172.646923107953, 11, 130.96783447265625, 130.967834744762, 130.967834744762, 11, 130.96783447265625, 130.967834744762, 130.967834744762, 11, 7.99325704574585, 11.9, 5.7, 600, 187.99325561523438, 191.9, 185.7, 600, 5.069333333333338, 6.7, 4.0, 600, 5.082130584192441, 6.7, 4.2, 291, 5.1622253115094985, 5.16667821267751, 5.15152354570636, 11, 5.089451410658308, 6.48181818181818, 4.41818181818182, 290, 6.226446280991734, 6.48181818181818, 5.92, 11, 6.472727272727274, 6.7, 6.2, 11, 6.472727272727274, 6.7, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.941150706665834, 6.55725102539014, 4.05504479741777, 291, 5.022841115105297, 5.02788245857472, 5.01133686036401, 11, 4.9484800675070195, 6.339078263776, 4.2798321633099, 290, 6.08508664548516, 6.339078263776, 5.78029670353615, 11, 6.331140208202466, 6.55725102539014, 6.05980722757726, 11, 6.328609744940098, 6.55725102539014, 6.05424020840005, 11, 3.9612814233684612, 3.96128142336846, 3.96128142336846, 11, , , , , , , , , 11.214176177978516, 15.102, 5.843, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 158.89796447753906, 159.0, 158.8, 540, 8203.683152376667, 8203.6853758, 8203.6809323, 60, 82.06138587294444, 82.06142293, 82.0613488716667, 60, 1158.025972871667, 1158.0292675, 1158.0228536, 60, 11.967099547861114, 11.9671544583333, 11.96704756, 60, , , , , , , , , 10.426714897155762, 12.02, 8.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 195426.85333333293, 195458.07, 195358.17, 600, 0.6066666666666803, 0.7, 0.6, 1200, 158.3349151611328, 158.39, 158.29, 600, 158.33480834960938, 158.39, 158.29, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.02, -0.01, 600, -0.2371833333333323, 0.41, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.684637941655, 8203.686897, 8203.682396, 600, 82.06141063236105, 82.0614482833333, 82.0613732666667, 600, 1158.0147825283327, 1158.017932, 1158.012046, 600, 11.966913042138879, 11.9669655333333, 11.9668674333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666667022, 1.7, 1.4, 1200, 0.23153333333333184, 0.25, 0.22, 600, 0.0007499999999999997, 0.05, -0.03, 600, -0.1903000000000014, -0.17, -0.21, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.11983333333333332, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2816666666666867, 1.5, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.002116666666666668, 0.05, -0.05, 600, 0.2780483333333334, 0.291, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5149350000000001, 0.5389, 0.4939, 60, -1.3448333333333335, -1.1, -1.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.687167192982457, 2.68872, 2.68603, 57, 33.104573684210536, 33.1156, 33.092, 57, 1442.4008245614032, 1442.46, 1442.365, 57, -0.9010245614035086, -0.8907, -0.9079, 57
2018-08-03 19:56:00, 1226.1555555555558, 1236.66, 1222.52, 9, 1234.3100000000002, 1244.8, 1230.68, 9, 8.154444444444444, 8.16, 8.14, 9, 1.8445916666666669, 2.851, 1.196, 120, 1452.53285, 1464.291, 1448.132, 120, 1014.8953333333341, 1014.91, 1014.85, 60, 7.0, 7.0, 7.0, 60, -0.5189999999999997, -0.46, -0.52, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6198000000000006, 1.65, 1.59, 50, 1.5413793103448277, 1.6, 1.5, 29, 102.29655172413796, 102.5, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4133.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.5, 4527.0, 4396.0, 2, 2.0274095958179306, 2.06748669091854, 2.00065846509244, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.19374208812260535, 0.194844, 0.192532, 522, 5.137764367816098, 5.158, 5.137, 522, -17.67005747126435, -16.7, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 514.5, 515.0, 514.0, 2, 512.0, 514.0, 510.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7659760133366, 1017.78018264665, 1017.72001310652, 12, 1017.0, 1017.0, 1017.0, 60, 104.60000000000002, 104.9, 104.4, 12, 1.610333333333333, 1.64, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.60344827586205, 104.9, 104.3, 29, , , , , 338.9764099121094, 347.3, 331.6, 600, 158.97640991210938, 167.29999999999995, 151.60000000000002, 600, 4.429500000000008, 5.0, 3.9, 600, 359.4397277832031, 347.3, 5.1, 289, 179.43972778320312, 191.6, 152.10000000000002, 289, 9.216469764709473, 9.87851333618164, 8.39388751983643, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 11.75831127166748, 13.5, 11.599999999999994, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 158.3505096435547, 170.869702313693, 130.195089007121, 289, 338.3504943847656, 350.869702313693, 310.195089007121, 289, 168.1189727783203, 168.836563110352, 167.262878417969, 12, 186.03390502929688, 186.033900130094, 186.033900130094, 12, 170.90045166015625, 170.90044547215598, 170.90044547215598, 12, 130.96783447265625, 130.967834744762, 130.967834744762, 12, 130.96783447265625, 130.967834744762, 130.967834744762, 12, 8.330541610717773, 14.0, 5.1, 599, 188.33053588867188, 194.0, 185.1, 599, 4.72754590984975, 5.5, 3.8, 599, 4.797231833910033, 5.5, 4.0, 289, 5.1220249405619755, 5.146659743856, 5.0955378761674, 12, 4.7948096885813145, 5.43, 4.27272727272727, 289, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.058333333333334, 4.1, 4.0, 12, 4.658983025991269, 5.36222861031011, 3.86623407394344, 289, 4.982020822809866, 5.00689573984152, 4.95480646090378, 12, 4.656469932980942, 5.29112446348273, 4.13573808215517, 289, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 3.9216783611080346, 3.96128142336846, 3.86623407394344, 12, , , , , , , , , 11.450925827026367, 15.362, 6.964, 60, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 158.93463134765625, 159.0, 158.9, 540, 8203.687666088332, 8203.6898675, 8203.6854516, 60, 82.06146110147219, 82.0614977916667, 82.0614241933333, 60, 1158.0327309749998, 1158.0359127, 1158.0293917, 60, 11.967212182916663, 11.9672652116667, 11.9671565283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 195526.90544093138, 195558.17, 195458.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0037770382695507415, -0.0, -0.01, 601, 0.04371666666666647, 0.33, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.689096478338, 8203.691288, 8203.686905, 600, 82.06148494130558, 82.0615214666667, 82.0614484166667, 600, 1158.0213521333335, 1158.024697, 1158.017944, 600, 11.967022535555559, 11.9670782833333, 11.9669657333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23231281198003367, 0.24, 0.22, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.19024958402662256, -0.17, -0.22, 601, 0.000565723793677205, 0.05, -0.04, 601, -0.06316666666666665, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.05, -0.06, 601, 0.2764516666666666, 0.2895, 0.266, 60, , , , , , , , , , , , , , , , , 0.5119716666666666, 0.5361, 0.4926, 60, -1.2871666666666663, -0.96, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6872268965517234, 2.68837, 2.68644, 58, 33.10185172413793, 33.1158, 33.0976, 58, 1442.4121896551726, 1442.448, 1442.376, 58, -0.8978241379310344, -0.8908, -0.9046, 58
2018-08-03 19:57:00, 1227.6422222222222, 1229.16, 1225.17, 9, 1235.7944444444447, 1237.31, 1233.35, 9, 8.152222222222223, 8.18, 8.14, 9, 0.9224333333333331, 1.335, 0.1, 120, 1447.3152083333339, 1451.741, 1443.267, 120, 1014.8975000000005, 1014.9, 1014.89, 60, 7.0, 7.0, 7.0, 60, -0.4813333333333338, -0.44, -0.52, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.6294000000000002, 1.64, 1.59, 50, 1.5933333333333342, 1.6, 1.5, 30, 102.63000000000004, 103.0, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4346.5, 4363.0, 4330.0, 2, 1.9501700726213487, 2.03397624396564, 1.89314027946887, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.19563576436781605, 0.196625, 0.192601, 522, 5.138327586206904, 5.158, 5.137, 522, -17.701513409961677, -15.04, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 513.5, 514.0, 513.0, 2, 518.0, 523.0, 513.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7674621631076, 1017.77015470053, 1017.75957011637, 12, 1017.0, 1017.0, 1017.0, 60, 103.77500000000002, 104.2, 103.6, 12, 1.6183333333333332, 1.64, 1.57, 60, 1.4344827586206894, 1.5, 1.4, 29, 103.78965517241377, 104.2, 103.6, 29, , , , , 338.45428466796875, 342.8, 333.0, 601, 158.45428466796875, 162.79999999999995, 153.0, 601, 4.437603993344411, 4.9, 3.8, 601, 1.8978698253631592, 341.2, 5.1, 289, 181.8978729248047, 191.3, 154.79999999999995, 289, 7.454777717590332, 8.13745975494385, 6.88168478012085, 12, 26.06669044494629, 26.80000000000001, 24.5, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 160.8649444580078, 170.607439932885, 132.913281576129, 289, 340.86492919921875, 350.607439932885, 312.913281576129, 289, 166.3312530517578, 167.003707885742, 165.754119873047, 12, 185.29678344726562, 186.033900130094, 183.706840165313, 12, 170.88763427734375, 170.90044547215598, 170.86970231369298, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 8.472345352172852, 14.6, 5.1, 599, 188.47235107421875, 194.6, 185.1, 599, 4.641569282136898, 5.5, 3.7, 599, 4.711072664359862, 5.5, 4.0, 289, 5.06157765024559, 5.08872362504323, 5.03433609958505, 12, 4.705206896551724, 5.32, 4.18, 290, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 6.191666666666667, 6.7, 5.5, 12, 4.0, 4.0, 4.0, 12, 4.571909004385356, 5.35680411525675, 3.87151470296827, 289, 4.921440948905864, 4.94861016175937, 4.89411769438299, 12, 4.566369557820733, 5.18056065023783, 4.04815043094821, 290, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 6.017343875848385, 6.55725102539014, 5.36222861031011, 12, 3.866234073943439, 3.86623407394344, 3.86623407394344, 12, , , , , , , , , 11.947461128234863, 15.833, 8.835, 60, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 158.89869689941406, 158.9, 158.8, 540, 8203.692150505001, 8203.6943651, 8203.689942, 60, 82.06153584175, 82.0615727516667, 82.0614990333333, 60, 1158.039392221667, 1158.0427246, 1158.0360137, 60, 11.967323203694434, 11.9673787433333, 11.967266895, 60, , , , , , , , , 11.095118522644043, 13.03, 10.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 195626.9679966607, 195658.07, 195558.27, 599, 0.6000000000000132, 0.6, 0.6, 1199, 158.29624938964844, 158.33, 158.26, 599, 158.29624938964844, 158.33, 158.26, 599, 0.0, 0.0, 0.0, 599, -0.002654424040066767, 0.02, -0.02, 599, 0.006799999999999995, 0.38, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.693530464992, 8203.69581, 8203.691288, 600, 82.06155884108325, 82.0615968333333, 82.0615214666667, 600, 1158.0278557266677, 1158.031013, 1158.024745, 600, 11.967130928777767, 11.96718355, 11.9670790833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.23111853088480783, 0.25, 0.22, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.19522537562604378, -0.17, -0.22, 599, -0.0006343906510851417, 0.04, -0.05, 599, -0.09081803005008353, 2.7, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00040066777963272134, -0.0, -0.01, 599, -0.0015859766277128552, 0.04, -0.06, 599, 0.27707333333333334, 0.2967, 0.2598, 60, , , , , , , , , , , , , , , , , 0.5131366666666667, 0.5494, 0.4811, 60, -1.354666666666667, -1.11, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6877403508771933, 2.6886, 2.68685, 57, 33.10604385964912, 33.1088, 33.1012, 57, 1442.4297719298247, 1442.483, 1442.388, 57, -0.8953070175438592, -0.8833, -0.9036, 57
2018-08-03 19:58:00, 1226.3600000000001, 1230.83, 1219.17, 7, 1234.5200000000002, 1238.99, 1227.32, 7, 8.16, 8.19, 8.15, 7, 0.6641083333333332, 1.757, -0.005, 120, 1448.3949250000003, 1454.25, 1445.376, 120, 1014.8878333333324, 1014.9, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 1.5, 1.5, 1.5, 12, 1.6570000000000005, 1.68, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.3344827586207, 102.7, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4379.5, 4429.0, 4330.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4313.5, 4330.0, 4297.0, 2, 2.1345758749702584, 2.18136802470161, 2.07431079131868, 12, -1.0814999999999995, -1.08, -1.09, 60, -1.553333333333332, -1.55, -1.57, 60, 0.1972426149425286, 0.198099, 0.19399, 522, 5.138128598848374, 5.158, 5.116, 521, -17.69277777777778, -14.63, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 513.5, 514.0, 513.0, 2, 522.5, 526.0, 519.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7578989054891, 1017.76959846207, 1017.74954201877, 12, 1017.0, 1017.0, 1017.0, 60, 104.65000000000002, 105.0, 104.2, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.5, 1.5, 1.5, 29, 104.63448275862068, 105.0, 104.1, 29, , , , , 339.1392822265625, 347.6, 333.2, 599, 159.14486694335938, 167.60000000000002, 153.20000000000005, 598, 4.465442404006677, 5.0, 3.9, 599, 1.1384001970291138, 347.6, 5.7, 289, 181.13839721679688, 191.0, 153.20000000000005, 289, 6.31901216506958, 6.80249643325806, 5.77922964096069, 12, 23.366647720336914, 24.5, 22.80000000000001, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.191650390625, 333.20000000000005, 332.1, 12, 160.11314392089844, 170.386630844153, 131.288563111168, 289, 340.1131591796875, 350.386630844153, 311.288563111168, 289, 165.20645141601562, 165.672607421875, 164.718200683594, 12, 182.35789489746094, 183.706840165313, 181.908293382105, 12, 170.84783935546875, 170.86970231369298, 170.60743993288497, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 130.2862091064453, 131.288563111168, 130.195089007121, 12, 8.58968734741211, 14.0, 5.7, 600, 188.58969116210938, 194.0, 185.7, 600, 4.727000000000008, 5.9, 3.9, 600, 4.79515570934256, 5.8, 4.1, 289, 5.012753579297944, 5.03160442600276, 4.9928102315935, 12, 4.802708333333337, 5.46, 4.3, 288, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.6548578695372465, 5.65378981665402, 3.96250760222583, 289, 4.872505823471038, 4.89097875766837, 4.85223257150513, 12, 4.662270471664729, 5.31504186435132, 4.16271259315063, 288, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 5.65378981665402, 5.65378981665402, 5.65378981665402, 12, 3.866234073943439, 3.86623407394344, 3.86623407394344, 12, , , , , 1.457, 1.457, 1.457, 1, 12.447400093078613, 17.154, 9.29, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 158.9333953857422, 159.0, 158.9, 539, 8203.696664976667, 8203.698892, 8203.6944433, 60, 82.06161108294442, 82.0616482, 82.061574055, 60, 1158.0463577300002, 1158.0498654, 1158.0428501, 60, 11.96743929550001, 11.9674977566667, 11.967380835, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 195726.91101497563, 195758.18, 195658.17, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006539101497504109, 0.03, -0.01, 601, -0.11855000000000002, 0.39, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.698052693322, 8203.70028, 8203.695816, 600, 82.06163421155551, 82.0616713333333, 82.0615969333333, 600, 1158.0343005666666, 1158.037903, 1158.031047, 600, 11.967238342777783, 11.9672983833333, 11.9671841166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.23169717138103207, 0.25, 0.22, 601, -0.0012146422628951756, 0.04, -0.04, 601, -0.19191347753743773, -0.16, -0.22, 601, 0.0008985024958402663, 0.04, -0.04, 601, 0.01031613976705492, 3.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2582847626977314, 1.3, 1.2, 1201, 0.0004658901830282863, 0.01, -0.01, 601, 0.0001331114808652245, 0.06, -0.06, 601, 0.27986333333333324, 0.2994, 0.2599, 60, , , , , , , , , , , , , , , , , 0.5183000000000001, 0.5544, 0.4813, 60, -1.51, -1.17, -1.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.690425172413793, 2.69277, 2.68645, 58, 33.12893103448276, 33.1649, 33.0861, 58, 1442.518568965517, 1442.604, 1442.407, 58, -0.883020689655172, -0.8658, -0.8958, 58
2018-08-03 19:59:00, 1224.9371428571428, 1228.94, 1222.14, 7, 1233.0985714285712, 1237.1, 1230.29, 7, 8.16142857142857, 8.17, 8.15, 7, 0.6214999999999998, 1.037, 0.367, 120, 1449.348333333334, 1456.036, 1446.636, 120, 1014.879999999999, 1014.88, 1014.88, 60, 7.0, 7.0, 7.0, 60, -0.47933333333333367, -0.44, -0.48, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.6708000000000012, 1.68, 1.65, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.4862068965517, 102.7, 102.3, 29, 4199.0, 4199.0, 4199.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4363.0, 4363.0, 4363.0, 1, 1.9748626223420234, 2.06087740347016, 1.92008870905784, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.19826460076775435, 0.198573, 0.197828, 521, 5.137844827586214, 5.158, 5.137, 522, -17.649328214971202, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 512.0, 512.0, 512.0, 2, 505.0, 508.0, 502.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7499130984357, 1017.75009859803, 1017.74954212508, 12, 1017.0, 1017.0, 1017.0, 60, 103.95833333333333, 104.1, 103.8, 12, 1.6215, 1.64, 1.61, 60, 1.4275862068965512, 1.5, 1.4, 29, 103.96206896551729, 104.1, 103.8, 29, , , , , 340.2937927246094, 349.2, 332.1, 599, 160.28628540039062, 169.20000000000005, 152.10000000000002, 600, 4.541736227045076, 5.2, 3.9, 599, 1.2034143209457397, 347.3, 5.7, 289, 181.2034149169922, 193.0, 152.29999999999995, 289, 5.335090160369873, 5.72480964660645, 4.92984008789062, 12, 22.175073623657227, 22.80000000000001, 20.30000000000001, 12, 12.716689109802246, 13.0, 11.300000000000011, 12, 332.1000061035156, 332.1, 332.1, 12, 332.7416687011719, 333.20000000000005, 332.29999999999995, 12, 160.24673461914062, 172.381352733978, 130.547721039405, 289, 340.2467346191406, 352.381352733978, 310.547721039405, 289, 164.2427978515625, 164.610763549805, 163.871337890625, 12, 181.248046875, 181.908293382105, 179.26696171681198, 12, 172.08572387695312, 172.381352733978, 170.60743993288497, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 130.940673828125, 131.288563111168, 130.547721039405, 12, 8.61057186126709, 13.5, 5.7, 600, 188.61056518554688, 193.5, 185.7, 600, 4.8011666666666635, 5.5, 3.9, 600, 4.8806228373702405, 5.5, 4.3, 289, 4.983909014163653, 4.98797512093987, 4.97933655839667, 12, 4.878598746081507, 5.38, 4.46, 290, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.741664386970784, 5.35529137767645, 4.1598372635775, 289, 4.843727055173969, 4.84827912383832, 4.83906235758797, 12, 4.739607844798624, 5.23508552361207, 4.32239280152438, 290, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 5.65378981665402, 5.65378981665402, 5.65378981665402, 12, 3.866234073943439, 3.86623407394344, 3.86623407394344, 12, , , , , , , , , 13.022907257080078, 16.727, 9.06, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 159.00389099121094, 159.1, 159.0, 539, 8203.701158419999, 8203.7033434, 8203.698967, 60, 82.06168597366666, 82.06172239, 82.06164945, 60, 1158.05355071, 1158.05705, 1158.0499871, 60, 11.967559178499998, 11.9676175, 11.967499785, 60, , , , , , , , , 12.43782901763916, 14.19, 10.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 195827.0300000004, 195858.18, 195758.28, 600, 0.7400000000000013, 0.8, 0.6, 700, 158.41220092773438, 158.46, 158.36, 600, 158.41220092773438, 158.46, 158.36, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, -0.12254999999999938, 0.29, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.702671836658, 8203.704965, 8203.700323, 600, 82.06171119727777, 82.0617494166667, 82.06167205, 600, 1158.0419366483336, 1158.045453, 1158.037962, 600, 11.967365610805551, 11.9674242166667, 11.9672993666667, 600, , , , , 11.466666666666667, 12.0, 10.0, 600, 1.6142857142857292, 1.9, 1.4, 700, 0.23134999999999933, 0.24, 0.22, 600, 0.0002500000000000003, 0.04, -0.04, 600, -0.18518333333333395, -0.16, -0.21, 600, 0.0001333333333333336, 0.05, -0.04, 600, 0.11549999999999999, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4599999999999937, 1.8, 1.3, 700, 0.0, -0.0, -0.0, 600, 0.0019000000000000009, 0.04, -0.05, 600, 0.2766800000000001, 0.2907, 0.2559, 60, , , , , , , , , , , , , , , , , 0.5124033333333332, 0.5383, 0.474, 60, -1.3133333333333337, -1.09, -1.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.692052241379311, 2.69398, 2.69015, 58, 33.133629310344844, 33.1463, 33.1249, 58, 1442.598965517241, 1442.703, 1442.504, 58, -0.8672810344827585, -0.8455, -0.8861, 58
2018-08-03 20:00:00, 1223.9214285714286, 1229.06, 1221.43, 7, 1232.07, 1237.21, 1229.58, 7, 8.14857142857143, 8.16, 8.14, 7, 0.9701083333333332, 1.202, 0.679, 120, 1450.5221000000006, 1455.174, 1447.229, 120, 1014.8741666666663, 1014.88, 1014.84, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.5, 1.5, 1.5, 12, 1.6452000000000013, 1.65, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.52758620689654, 102.9, 102.0, 29, 4199.0, 4199.0, 4199.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0787800121417903, 2.10114328728719, 2.04743256131036, 12, -1.0814999999999995, -1.08, -1.09, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.1977198598848365, 0.198449, 0.196727, 521, 5.137685220729374, 5.158, 5.137, 521, -17.688023032629545, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 510.0, 510.0, 510.0, 2, 502.0, 503.0, 501.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7436926030952, 1017.74954252518, 1017.70942939191, 12, 1017.0, 1017.0, 1017.0, 60, 104.23333333333335, 104.4, 104.0, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.5, 1.5, 1.5, 29, 104.2413793103449, 104.4, 104.0, 29, , , , , 340.7849426269531, 349.0, 332.8, 600, 160.78494262695312, 169.0, 152.79999999999995, 600, 4.525333333333335, 5.2, 4.1, 600, 2.7952840328216553, 344.9, 6.3, 289, 182.7952880859375, 192.4, 152.79999999999995, 289, 4.518773078918457, 4.94615697860718, 4.19167423248291, 11, 20.045528411865234, 20.30000000000001, 17.5, 11, 12.999999046325684, 13.0, 13.0, 11, 332.1000061035156, 332.1, 332.1, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 161.92874145507812, 171.880262981198, 131.047672259983, 289, 341.9287414550781, 351.880262981198, 311.047672259983, 289, 163.45248413085938, 163.911666870117, 163.136917114258, 11, 178.77720642089844, 179.26696171681198, 176.57278136134698, 11, 172.38134765625, 172.381352733978, 172.381352733978, 11, 130.19508361816406, 130.195089007121, 130.195089007121, 11, 130.54771423339844, 130.547721039405, 130.547721039405, 11, 8.531508445739746, 13.5, 6.0, 600, 188.53150939941406, 193.5, 186.0, 600, 4.8348333333333375, 5.8, 4.0, 600, 4.900346020761248, 5.8, 4.3, 289, 4.9731419891287425, 4.97899101589495, 4.96665516051087, 11, 4.894806542938034, 5.62, 4.47, 289, 6.481818181818179, 6.48181818181818, 6.48181818181818, 11, 6.700000000000002, 6.7, 6.7, 11, 5.699999999999999, 5.8, 5.6, 11, 4.0, 4.0, 4.0, 11, 4.761469768088344, 5.66490541264174, 4.16365600024814, 289, 4.832813318322973, 4.83984296754325, 4.82678255089532, 11, 4.755979622111728, 5.48371169723489, 4.32949099026709, 289, 6.339078263776002, 6.339078263776, 6.339078263776, 11, 6.557251025390139, 6.55725102539014, 6.55725102539014, 11, 5.559739746990803, 5.66490541264174, 5.46007128572845, 11, 3.866234073943439, 3.86623407394344, 3.86623407394344, 11, , , , , , , , , 13.289129257202148, 16.684, 9.002, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 159.0476837158203, 159.1, 159.0, 541, 8203.705601475001, 8203.7077744, 8203.7034198, 60, 82.06176002458334, 82.06179624, 82.0617236633333, 60, 1158.060663291667, 1158.0642167, 1158.0571717, 60, 11.967677721527775, 11.967736945, 11.9676195283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 195926.9779966615, 195958.08, 195858.28, 599, 0.6433333333333471, 0.8, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0073622704507512035, 0.01, -0.02, 599, -0.11218333333333345, 0.67, -0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.70708168833, 8203.709193, 8203.70498, 600, 82.06178469480557, 82.0618198833333, 82.0617496666667, 600, 1158.048285115, 1158.051629, 1158.045455, 600, 11.967471418583328, 11.96752715, 11.96742425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4883333333333724, 1.8, 1.4, 1200, 0.2313021702838066, 0.24, 0.22, 599, 5.0083472454090175e-05, 0.04, -0.04, 599, -0.1869449081803016, -0.16, -0.21, 599, -0.00048414023372287144, 0.04, -0.06, 599, -0.03533333333333334, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.358333333333298, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.05, -0.05, 599, 0.27555833333333335, 0.2886, 0.2627, 60, , , , , , , , , , , , , , , , , 0.51035, 0.5345, 0.4864, 60, -1.5218333333333334, -1.16, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6904436842105266, 2.691, 2.68968, 57, 33.13041929824562, 33.1359, 33.1238, 57, 1442.5151929824563, 1442.541, 1442.488, 57, -0.8841596491228071, -0.8792, -0.8887, 57
2018-08-03 20:01:00, 1226.04, 1234.88, 1221.27, 9, 1234.1955555555553, 1243.04, 1229.43, 9, 8.155555555555557, 8.16, 8.15, 9, 1.246683333333333, 2.102, 0.899, 120, 1451.7094000000002, 1458.822, 1447.501, 120, 1014.8783333333332, 1014.88, 1014.87, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.425, 1.5, 1.4, 12, 1.6411999999999998, 1.65, 1.62, 50, 1.5724137931034488, 1.6, 1.5, 29, 102.49310344827583, 102.8, 102.0, 29, 2034.0, 2034.0, 2034.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 2312.5, 4429.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 1, 2.0, 4.0, 0.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4363.0, 4363.0, 4363.0, 1, 2.002302585087769, 2.10114328728719, 1.94699110496902, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.55, 60, 0.1953999484732824, 0.196862, 0.193719, 524, 5.138124282982793, 5.158, 5.116, 523, -17.685066921606108, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 510.5, 511.0, 510.0, 2, 515.0, 520.0, 510.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.74828849494, 1017.75009904821, 1017.7400706826, 12, 1017.0, 1017.0, 1017.0, 60, 104.22500000000001, 104.5, 104.0, 12, 1.628, 1.64, 1.61, 60, 1.424137931034482, 1.5, 1.4, 29, 104.21379310344827, 104.5, 104.0, 29, , , , , 340.7123718261719, 349.8, 335.5, 602, 160.71571350097656, 169.79999999999995, 155.5, 601, 4.458471760797358, 4.9, 4.0, 602, 359.1170654296875, 349.5, 6.0, 289, 179.11708068847656, 192.4, 155.79999999999995, 289, 3.863130569458008, 4.18183946609497, 3.60164713859558, 12, 17.066675186157227, 17.5, 16.19999999999999, 12, 12.54999828338623, 13.0, 12.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 332.4666748046875, 332.79999999999995, 332.29999999999995, 12, 158.18817138671875, 171.833927440431, 134.140449499135, 289, 338.18817138671875, 351.833927440431, 314.140449499135, 289, 162.85400390625, 163.192077636719, 162.59880065918, 12, 176.02040100097656, 176.57278136134698, 175.247057457415, 12, 171.96377563476562, 172.381352733978, 171.88026298119797, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 130.71437072753906, 131.04767225998302, 130.547721039405, 12, 9.481242179870605, 16.7, 6.0, 601, 189.4812469482422, 196.7, 186.0, 601, 4.54958402662231, 5.4, 3.9, 601, 4.65051903114187, 5.3, 4.1, 289, 4.954704362478374, 4.96805939226519, 4.93900586813945, 12, 4.656152878263605, 5.11, 4.36, 289, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.5134984816740245, 5.16319245564409, 3.96099880619146, 289, 4.814751863235852, 4.82885789115883, 4.79906366931704, 12, 4.519030390263478, 4.97180399093973, 4.22385540295919, 289, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 5.664905412641741, 5.66490541264174, 5.66490541264174, 12, 3.866234073943439, 3.86623407394344, 3.86623407394344, 12, , , , , , , , , 14.021599769592285, 16.712, 11.43, 60, , , , , 199895.54098360657, 200058.0, 195958.0, 61, 159.09295654296875, 159.1, 159.0, 540, 8203.710063059016, 8203.7122468, 8203.70785, 61, 82.06183438431694, 82.06187078, 82.0617975, 61, 1158.0678751737705, 1158.071683, 1158.0643522, 61, 11.967797919562837, 11.9678613833333, 11.9677392033333, 61, , , , , , , , , 13.156036376953125, 14.44, 11.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 199900.19666666706, 200058.08, 195958.18, 600, 0.7090909090909261, 0.8, 0.6, 1100, 158.5189666748047, 158.59, 158.45, 600, 158.51893615722656, 158.59, 158.45, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, 0.01, -0.01, 601, 0.24174999999999996, 0.75, -0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.711529221668, 8203.713658, 8203.709199, 600, 82.06185882036108, 82.0618943, 82.0618199833333, 600, 1158.0557056266673, 1158.05946, 1158.051639, 600, 11.967595093777774, 11.9676576666667, 11.9675273166667, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.6018181818181887, 2.0, 1.4, 1100, 0.23039933444259558, 0.24, 0.22, 601, 0.0004159733777038271, 0.03, -0.04, 601, -0.18610648918469244, -0.17, -0.21, 601, 0.00046589018302828616, 0.05, -0.04, 601, -0.07599999999999996, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.454545454545467, 1.8, 1.2, 1100, 0.0, -0.0, -0.0, 601, -0.0014475873544093185, 0.05, -0.05, 601, 0.27412833333333336, 0.2893, 0.2579, 60, , , , , , , , , , , , , , , , , 0.5076833333333334, 0.5358, 0.4776, 60, -1.5144999999999997, -1.21, -1.76, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6922629310344828, 2.69314, 2.69086, 58, 33.15023620689655, 33.1662, 33.1379, 58, 1442.562672413793, 1442.601, 1442.516, 58, -0.8797706896551726, -0.8722, -0.8881, 58
2018-08-03 20:02:00, 1222.2666666666667, 1229.86, 1210.24, 6, 1230.4133333333332, 1238.0, 1218.4, 6, 8.146666666666667, 8.16, 8.14, 6, 1.9105166666666664, 4.46, 1.144, 120, 1453.8686833333343, 1466.39, 1450.338, 120, 1014.8751666666665, 1014.88, 1014.86, 60, 7.0, 7.0, 7.0, 60, -0.4603333333333339, -0.46, -0.48, 60, 1.4083333333333334, 1.5, 1.4, 12, 1.651600000000001, 1.67, 1.62, 50, 1.5900000000000005, 1.7, 1.5, 30, 102.23333333333338, 102.9, 101.7, 30, 1984.5, 2001.0, 1968.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.982215804452921, 2.06087740347016, 1.96042509269637, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.548333333333332, -1.53, -1.55, 60, 0.1917018483685223, 0.193863, 0.189515, 521, 5.138247126436787, 5.158, 5.137, 522, -17.66599616858237, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 510.5, 511.0, 510.0, 2, 510.0, 516.0, 504.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7458743505525, 1017.75009922045, 1017.73004257351, 12, 1017.0, 1017.0, 1017.0, 60, 104.2, 104.3, 104.1, 12, 1.627, 1.64, 1.61, 60, 1.4099999999999995, 1.5, 1.4, 30, 104.20000000000005, 104.3, 104.0, 30, , , , , 341.687744140625, 349.0, 335.5, 599, 161.68276977539062, 169.0, 155.5, 600, 4.532053422370615, 5.1, 4.1, 599, 359.3591003417969, 348.1, 5.7, 289, 179.35910034179688, 194.0, 155.5, 289, 3.0374836921691895, 3.58367037773132, 2.61229705810547, 12, 15.14998722076416, 16.19999999999999, 14.800000000000011, 12, 12.933318138122559, 14.0, 12.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 334.3750305175781, 335.5, 332.79999999999995, 12, 158.29708862304688, 173.370553052303, 133.76058530322, 289, 338.2970886230469, 353.370553052303, 313.76058530322, 289, 162.03636169433594, 162.579849243164, 161.607086181641, 12, 174.3076171875, 175.247057457415, 174.11973395306399, 12, 172.36929321289062, 173.370553052303, 171.833927440431, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 132.6302490234375, 133.76058530322, 131.04767225998302, 12, 9.581977844238281, 15.9, 5.7, 600, 189.58197021484375, 195.9, 185.7, 600, 4.695666666666663, 5.7, 3.9, 600, 4.7961937716263, 5.7, 4.1, 289, 4.910998475802562, 4.93623188405796, 4.88626164998274, 12, 4.798512110726644, 5.54, 4.33, 289, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.766666666666667, 5.8, 5.7, 12, 4.0, 4.0, 4.0, 12, 4.658764822896248, 5.5616382679573, 3.95534660046149, 289, 4.770617661651523, 4.79672650011425, 4.74597651750391, 12, 4.660976572506287, 5.39423383604015, 4.19796351328331, 289, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 5.63048303108026, 5.66490541264174, 5.5616382679573, 12, 3.866234073943439, 3.86623407394344, 3.86623407394344, 12, , , , , , , , , 14.004661560058594, 17.677, 9.088, 60, , , , , 200127.3220338983, 200157.0, 200059.0, 59, 158.96173095703125, 159.1, 158.8, 541, 8203.71443901356, 8203.7165622, 8203.7123166, 59, 82.06190731689269, 82.0619427033333, 82.0618719433333, 59, 1158.0755690050848, 1158.079259, 1158.0717946, 59, 11.967926150084743, 11.96798765, 11.9678632433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 200126.86803333354, 200158.09, 200058.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00621035058430712, -0.0, -0.02, 599, 0.4220833333333324, 0.69, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.715819774996, 8203.717917, 8203.713658, 600, 82.06193032958332, 82.0619652833333, 82.0618943, 600, 1158.0633667833324, 1158.067266, 1158.059459, 600, 11.96772277972222, 11.9677877666667, 11.96765765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.22951585976627734, 0.24, 0.22, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.19631051752921527, -0.16, -0.22, 599, -0.0013522537562604348, 0.05, -0.05, 599, -0.24357262103505833, 2.9, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2250208507089433, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00415692821368948, 0.05, -0.06, 599, 0.27454666666666666, 0.2909, 0.258, 60, , , , , , , , , , , , , , , , , 0.5084683333333332, 0.5388, 0.4779, 60, -1.313666666666667, -1.08, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6929100000000012, 2.69412, 2.69105, 58, 33.153617241379315, 33.1664, 33.1429, 58, 1442.5902931034484, 1442.65, 1442.508, 58, -0.8748551724137933, -0.8634, -0.8904, 58
2018-08-03 20:03:00, 1227.711, 1231.26, 1222.39, 10, 1235.875, 1239.43, 1230.56, 10, 8.164000000000001, 8.17, 8.15, 10, 4.224475000000001, 7.843, 2.282, 120, 1464.2055877192981, 1477.825, 1450.974, 114, 1014.8669999999992, 1014.88, 1014.81, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.5, 1.5, 1.5, 12, 1.6498000000000002, 1.67, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 29, 102.62758620689655, 102.8, 102.3, 29, 1918.5, 1935.0, 1902.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3838.5, 4429.0, 3248.0, 2, 6.5, 8.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0496533075935695, 2.10114328728719, 2.02050843050421, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.547333333333332, -1.53, -1.55, 60, 0.18744123518164432, 0.189751, 0.185261, 523, 5.137925287356329, 5.158, 5.137, 522, -17.656902485659643, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 511.0, 511.0, 511.0, 2, 511.0, 513.0, 509.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7353363276484, 1017.74954314474, 1017.68937342755, 12, 1017.0, 1017.0, 1017.0, 60, 104.01666666666665, 104.4, 103.8, 12, 1.6495000000000006, 1.67, 1.64, 60, 1.5, 1.5, 1.5, 30, 104.01666666666667, 104.5, 103.8, 30, , , , , 342.5690002441406, 348.7, 335.1, 601, 162.5690155029297, 168.70000000000005, 155.10000000000002, 601, 4.478036605657235, 5.2, 3.8, 601, 358.3304138183594, 348.4, 6.3, 289, 178.3303985595703, 194.3, 155.79999999999995, 289, 2.002704381942749, 2.42670249938965, 1.61473667621613, 12, 14.258332252502441, 14.800000000000011, 14.0, 12, 14.125, 14.300000000000011, 14.0, 12, 332.1000061035156, 332.1, 332.1, 12, 335.5, 335.5, 335.5, 12, 157.07656860351562, 173.423964099984, 133.792132490263, 288, 337.0765686035156, 353.423964099984, 313.792132490263, 288, 160.98890686035156, 161.422454833984, 160.581207275391, 12, 173.51766967773438, 174.11973395306399, 173.370553052303, 12, 173.39280700683594, 173.423964099984, 173.370553052303, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 133.76058959960938, 133.76058530322, 133.76058530322, 12, 10.510807991027832, 17.5, 6.3, 599, 190.51080322265625, 197.5, 186.3, 599, 4.522036727879802, 5.4, 3.6, 599, 4.650173010380622, 5.4, 4.2, 289, 4.855586819848212, 4.87866758715913, 4.8307745504841, 12, 4.643203914141413, 5.18, 4.26, 288, 6.48181818181818, 6.48181818181818, 6.48181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.0, 4.0, 4.0, 12, 4.511641075397549, 5.26599321558024, 4.0534719524026, 288, 4.71573485052187, 4.73918927862957, 4.69064843742586, 12, 4.505822757394655, 5.04606546332212, 4.12606032773696, 288, 6.339078263776002, 6.339078263776, 6.339078263776, 12, 6.55725102539014, 6.55725102539014, 6.55725102539014, 12, 5.5616382679573, 5.5616382679573, 5.5616382679573, 12, 3.866234073943439, 3.86623407394344, 3.86623407394344, 12, 1.338, 1.338, 1.338, 1, , , , , 15.144716262817383, 19.554, 11.371, 60, , , , , 200226.68852459016, 200258.0, 200158.0, 61, 158.76022338867188, 158.8, 158.7, 538, 8203.718828352457, 8203.7210207, 8203.7166368, 61, 82.06197986355555, 82.0620158133333, 82.0619439466667, 60, 1158.0834141016394, 1158.0875426, 1158.0793677, 61, 11.968055754888887, 11.9681238033333, 11.9679894616667, 60, , , , , , , , , 14.270404815673828, 16.68, 11.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 200226.87333333376, 200258.09, 200158.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 158.1508331298828, 158.21, 158.09, 600, 158.1508331298828, 158.21, 158.09, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.01, 600, 0.27555926544240467, 0.65, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.720106258332, 8203.72231, 8203.717921, 600, 82.06200177097223, 82.0620385, 82.06196535, 600, 1158.071372163333, 1158.075589, 1158.067303, 600, 11.967856202722231, 11.9679264833333, 11.9677883833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.22995000000000013, 0.24, 0.22, 600, 0.00019999999999999998, 0.03, -0.04, 600, -0.2107500000000001, -0.18, -0.23, 600, -0.00016666666666666685, 0.05, -0.04, 600, -0.22400000000000014, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0037666666666666695, 0.05, -0.06, 600, 0.27487, 0.2918, 0.2563, 60, , , , , , , , , , , , , , , , , 0.5090550000000003, 0.5404, 0.4746, 60, -1.5613333333333324, -1.41, -1.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.69141411764706, 2.69249, 2.69037, 34, 33.14131764705883, 33.1504, 33.1323, 34, 1442.5395, 1442.588, 1442.499, 34, -0.8821147058823529, -0.8725, -0.8917, 34
2018-08-03 20:04:00, 1224.0049999999999, 1224.85, 1222.61, 6, 1232.17, 1233.0, 1230.77, 6, 8.165, 8.17, 8.15, 6, 4.320983333333335, 6.289, 2.768, 120, 1460.5646810344817, 1470.653, 1446.572, 116, 1014.864, 1014.88, 1014.85, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.4833333333333332, 1.5, 1.4, 12, 1.6336000000000006, 1.65, 1.62, 50, 1.5821428571428577, 1.6, 1.5, 28, 102.30714285714285, 102.8, 102.0, 28, 869.0, 885.0, 853.0, 4, 557.5, 820.0, 295.0, 4, 1935.0, 1935.0, 1935.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.038246815197256, 2.11454243686524, 1.84437107749818, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.18350279038461556, 0.185427, 0.181875, 520, 5.138128598848374, 5.158, 5.137, 521, -17.651173076923065, -17.12, -17.95, 520, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 510.0, 508.0, 2, 487.5, 498.0, 477.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7337578718801, 1017.74954316174, 1017.7200148265, 12, 1017.0, 1017.0, 1017.0, 60, 104.05833333333332, 104.5, 102.5, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.4799999999999998, 1.5, 1.4, 30, 104.37000000000003, 104.5, 104.2, 30, , , , , 343.5391540527344, 349.8, 337.2, 598, 163.5391387939453, 169.79999999999995, 157.20000000000005, 598, 4.474247491638795, 5.1, 3.9, 598, 1.9598976373672485, 349.5, 6.0, 288, 181.95989990234375, 193.8, 157.20000000000005, 288, 1.2797635793685913, 1.46728515625, 1.12364780902863, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 332.1000061035156, 332.1, 332.1, 11, 335.7727355957031, 335.79999999999995, 335.5, 11, 160.6708984375, 172.954604822667, 135.253537248184, 289, 340.6708984375, 352.954604822667, 315.253537248184, 289, 160.23593139648438, 160.456420898438, 160.071899414062, 11, 173.42396545410156, 173.423964099984, 173.423964099984, 11, 173.42396545410156, 173.423964099984, 173.423964099984, 11, 130.19508361816406, 130.195089007121, 130.195089007121, 11, 133.7892608642578, 133.792132490263, 133.76058530322, 11, 10.03360366821289, 14.0, 6.0, 600, 190.03359985351562, 194.0, 186.0, 600, 4.647500000000005, 5.4, 3.8, 600, 4.743750000000005, 5.4, 4.2, 288, 4.816476680756915, 4.82850725639255, 4.80173010380625, 11, 4.746731676627869, 5.19, 4.3, 289, 6.481818181818179, 6.48181818181818, 6.48181818181818, 11, 6.700000000000002, 6.7, 6.7, 11, 5.590909090909092, 5.7, 5.4, 11, 4.0, 4.0, 4.0, 11, 4.607157890807812, 5.25959784907705, 4.05746943141698, 289, 4.677153292744902, 4.68959442201558, 4.66283156827344, 11, 4.609191521726975, 5.04764246873893, 4.16175145278049, 289, 6.339078263776002, 6.339078263776, 6.339078263776, 11, 6.557251025390139, 6.55725102539014, 6.55725102539014, 11, 5.450235374273657, 5.5616382679573, 5.26599321558024, 11, 3.866234073943439, 3.86623407394344, 3.86623407394344, 11, , , , , , , , , 15.769705772399902, 18.659, 13.029, 60, , , , , 200327.3220338983, 200357.0, 200259.0, 59, 158.6999969482422, 158.7, 158.7, 541, 8203.723214015254, 8203.7253264, 8203.7210925, 59, 82.0620529576667, 82.0620887733333, 82.0620170116667, 60, 1158.0917157898307, 1158.0958507, 1158.087656, 59, 11.968194103944446, 11.9682641783333, 11.96812571, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 200326.87333333376, 200358.09, 200258.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, -0.01, 601, 0.14394342762063242, 0.51, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.724499693333, 8203.7267, 8203.722315, 600, 82.06207499488893, 82.0621116666667, 82.0620385833333, 600, 1158.079711505001, 1158.083965, 1158.075608, 600, 11.967995191749997, 11.9680660833333, 11.9679268, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4332778702163018, 1.5, 1.4, 1202, 0.2292678868552413, 0.24, 0.22, 601, -9.983361064891826e-05, 0.04, -0.05, 601, -0.21281198003327687, -0.2, -0.24, 601, 0.0012146422628951754, 0.05, -0.03, 601, -0.10366056572379344, 3.4, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2665557404326497, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0018801996672212992, 0.06, -0.06, 601, 0.273555, 0.2902, 0.2605, 60, , , , , , , , , , , , , , , , , 0.5066316666666667, 0.5374, 0.4824, 60, -1.3960000000000006, -1.23, -1.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6898475308641965, 2.69173, 2.68793, 81, 33.12259135802469, 33.1418, 33.1008, 81, 1442.5035679012344, 1442.574, 1442.448, 81, -0.8843876543209878, -0.8705, -0.8951, 81
2018-08-03 20:05:00, 1222.3359999999998, 1228.78, 1206.19, 5, 1230.488, 1236.93, 1214.34, 5, 8.152000000000001, 8.16, 8.14, 5, 2.8267999999999995, 4.128, 2.175, 120, 1455.951394957984, 1473.067, 1450.102, 119, 1014.8444999999989, 1014.85, 1014.83, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6360000000000008, 1.65, 1.61, 50, 1.5793103448275867, 1.6, 1.5, 29, 102.67586206896549, 103.0, 102.4, 29, 820.0, 820.0, 820.0, 4, 376.5, 393.0, 360.0, 4, 1935.0, 1935.0, 1935.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9693725020067347, 1.98725875198659, 1.96042509269637, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.18063992160611864, 0.181905, 0.179577, 523, 5.13824474187381, 5.158, 5.137, 523, -17.648910133843213, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 502.5, 505.0, 500.0, 2, 450.0, 457.0, 443.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7141651072084, 1017.72001496296, 1017.70998661486, 12, 1017.0, 1017.0, 1017.0, 60, 104.16666666666667, 104.3, 104.1, 12, 1.6204999999999998, 1.64, 1.61, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.16551724137926, 104.3, 104.1, 29, , , , , 343.0710754394531, 350.1, 336.7, 602, 163.07107543945312, 170.10000000000002, 156.70000000000005, 602, 4.354152823920264, 5.1, 3.7, 602, 6.513498306274414, 350.1, 7.1, 289, 186.5135040283203, 197.5, 158.39999999999998, 289, 1.0431492328643799, 1.12477052211761, 0.965064764022827, 12, 16.03333854675293, 17.5, 14.300000000000011, 12, 16.03333854675293, 17.5, 14.300000000000011, 12, 332.1000061035156, 332.1, 332.1, 12, 336.26666259765625, 337.20000000000005, 335.79999999999995, 12, 165.3474884033203, 176.604178680282, 136.43994552469, 289, 345.3475036621094, 356.604178680282, 316.43994552469, 289, 159.9754180908203, 160.079818725586, 159.895401000977, 12, 175.1754913330078, 176.604178680282, 173.423964099984, 12, 175.1754913330078, 176.604178680282, 173.423964099984, 12, 130.19508361816406, 130.195089007121, 130.195089007121, 12, 134.35475158691406, 135.253537248184, 133.792132490263, 12, 10.492262840270996, 17.5, 7.1, 601, 190.4922637939453, 197.5, 187.1, 601, 4.646089850249581, 5.3, 4.0, 601, 4.691003460207614, 5.3, 4.0, 289, 4.7806960083989365, 4.80096818810514, 4.76221453287198, 12, 4.6934381881094644, 5.18, 4.26, 289, 6.09590909090909, 6.48181818181818, 5.62, 12, 6.316666666666666, 6.7, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.553587643572962, 5.16162745849508, 3.86481428048096, 289, 4.641549234568541, 4.66266633146075, 4.62291179870385, 12, 4.556124564745389, 5.044879492732, 4.1299533449911, 289, 5.955295289385092, 6.339078263776, 5.48371169723489, 12, 6.175840201290523, 6.55725102539014, 5.66490541264174, 12, 5.262795532328646, 5.26599321558024, 5.25959784907705, 12, 3.865524177212199, 3.86623407394344, 3.86481428048096, 12, , , , , , , , , 16.19936752319336, 20.14, 13.303, 60, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 158.63278198242188, 158.7, 158.6, 540, 8203.72753892, 8203.7296764, 8203.7254001, 60, 82.06212564866668, 82.0621612733333, 82.0620900016667, 60, 1158.10031148, 1158.1046898, 1158.0960045, 60, 11.968338524666668, 11.9684114966667, 11.9682667416667, 60, , , , , , , , , 15.633206367492676, 16.88, 14.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 200426.87333333373, 200458.09, 200358.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 158.05828857421875, 158.08, 158.04, 599, 158.05828857421875, 158.08, 158.04, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.01, -0.02, 599, -0.20621035058430712, 0.13, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.728842577626, 8203.730946, 8203.726704, 599, 82.0621473762938, 82.0621824333333, 82.0621117333333, 599, 1158.0881765626054, 1158.092556, 1158.084007, 599, 11.968136276043408, 11.9682092666667, 11.9680667833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.23020033388981714, 0.24, 0.22, 599, -0.0002504173622704507, 0.04, -0.05, 599, -0.21287145242070044, -0.19, -0.24, 599, -0.001035058430717863, 0.04, -0.04, 599, -0.04641068447412356, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, -0.00033388981636060105, 0.01, -0.01, 599, -0.0006510851419031721, 0.04, -0.05, 599, 0.2729416666666667, 0.2977, 0.2594, 60, , , , , , , , , , , , , , , , , 0.5054833333333332, 0.5514, 0.4804, 60, -1.462166666666666, -1.31, -1.6, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.690978620689655, 2.69207, 2.68938, 58, 33.141237931034475, 33.1583, 33.1252, 58, 1442.5145517241383, 1442.572, 1442.464, 58, -0.887389655172414, -0.8752, -0.8952, 58
2018-08-03 20:06:00, 1227.2540000000001, 1232.27, 1224.18, 5, 1235.4119999999998, 1240.42, 1232.35, 5, 8.157999999999998, 8.17, 8.15, 5, 4.000491666666666, 6.667, 2.25, 120, 1460.61636440678, 1474.843, 1454.798, 118, 1014.8201666666672, 1014.83, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.46966666666666707, -0.46, -0.48, 60, 1.45, 1.5, 1.4, 12, 1.6480000000000012, 1.67, 1.61, 50, 1.6034482758620696, 1.7, 1.6, 29, 102.3241379310345, 103.0, 101.8, 29, 787.0, 787.0, 787.0, 4, 409.5, 426.0, 393.0, 4, 1902.0, 1902.0, 1902.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1525.0, 2066.0, 984.0, 2, 4.0, 5.0, 3.0, 2, 3247.5, 4429.0, 2066.0, 2, 6.5, 8.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0229503866675653, 2.08773274567181, 1.96042509269637, 12, -1.0810169491525417, -1.08, -1.09, 59, -1.548666666666665, -1.53, -1.55, 60, 0.17913584099616864, 0.17976, 0.178552, 522, 5.138086206896557, 5.158, 5.116, 522, -17.682892720306498, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 494.5, 496.0, 493.0, 2, 441.0, 441.0, 441.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6879807822193, 1017.69995855593, 1017.5890912957, 12, 1017.0, 1017.0, 1017.0, 60, 104.19166666666668, 104.4, 104.0, 12, 1.6260000000000001, 1.64, 1.61, 60, 1.4551724137931035, 1.5, 1.4, 29, 104.1862068965517, 104.4, 104.0, 29, , , , , 343.81884765625, 349.2, 336.3, 599, 163.81884765625, 169.20000000000005, 156.29999999999995, 599, 4.3250417362270515, 5.2, 3.8, 599, 0.48054826259613037, 349.0, 7.4, 289, 180.4805450439453, 196.4, 157.5, 289, 1.1307765245437622, 1.2290472984314, 0.980680048465729, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 332.1166687011719, 332.29999999999995, 332.1, 12, 337.42498779296875, 338.4, 337.20000000000005, 12, 159.12757873535156, 175.592838582968, 135.413970212191, 289, 339.1275939941406, 355.592838582968, 315.413970212191, 289, 160.0571746826172, 160.186233520508, 159.887680053711, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 130.22447204589844, 130.547721039405, 130.195089007121, 12, 135.46759033203125, 136.43994552469, 135.253537248184, 12, 10.420475959777832, 17.2, 7.4, 600, 190.42047119140625, 197.2, 187.4, 600, 4.452, 5.4, 3.7, 600, 4.5615916955017335, 5.3, 3.9, 289, 4.74874504112593, 4.76143203043931, 4.73656174334141, 12, 4.55753787878788, 5.23636363636364, 4.17, 288, 5.619999999999998, 5.62, 5.62, 12, 5.799999999999998, 5.8, 5.8, 12, 5.333333333333332, 5.4, 5.3, 12, 3.9499999999999993, 4.0, 3.9, 12, 4.426511418438653, 5.17114002361049, 3.75389080915247, 289, 4.610725808138345, 4.62361823059368, 4.59979493367944, 12, 4.422380944754907, 5.1006486483009, 4.02994939821355, 288, 5.483711697234889, 5.48371169723489, 5.48371169723489, 12, 5.664905412641741, 5.66490541264174, 5.66490541264174, 12, 5.200625965432677, 5.25959784907705, 5.17114002361049, 12, 3.8093525448167163, 3.86481428048096, 3.75389080915247, 12, , , , , , , , , 16.115087509155273, 19.686, 12.797, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 158.64085388183594, 158.7, 158.6, 541, 8203.731874309999, 8203.7339845, 8203.7297484, 60, 82.06219790516666, 82.062233075, 82.0621624733333, 60, 1158.1090762449999, 1158.1133078, 1158.1048328, 60, 11.968484604083333, 11.96855513, 11.96841388, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 200526.87743333355, 200558.1, 200458.19, 600, 0.601582014987524, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003666666666666667, 0.02, -0.01, 600, -1.1645757071547416, -0.69, -1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.733046366062, 8203.735105, 8203.730954, 601, 82.06221743943429, 82.06225175, 82.0621825666667, 601, 1158.0969589733777, 1158.101655, 1158.092557, 601, 11.968282649556288, 11.9683609166667, 11.9682092833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016638935108138, 1.6, 1.5, 1202, 0.23003333333333198, 0.25, 0.21, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.20846666666666597, -0.18, -0.25, 600, 0.00030000000000000024, 0.05, -0.06, 600, 0.014166666666666645, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4015820149875349, 1.5, 1.4, 1201, 0.00021666666666666663, 0.01, -0.01, 600, 0.0003333333333333334, 0.05, -0.05, 600, 0.26918833333333325, 0.3002, 0.2506, 60, , , , , , , , , , , , , , , , , 0.49853666666666663, 0.556, 0.4642, 60, -1.2115, -0.94, -1.64, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6882126315789474, 2.69026, 2.68665, 57, 33.11382807017544, 33.14, 33.0955, 57, 1442.4344035087722, 1442.491, 1442.38, 57, -0.8965719298245615, -0.8866, -0.9046, 57
2018-08-03 20:07:00, 1227.2649999999999, 1232.15, 1223.81, 8, 1235.42625, 1240.3, 1231.99, 8, 8.16125, 8.18, 8.15, 8, 4.272758333333335, 5.092, 2.869, 120, 1461.8532250000003, 1467.83, 1453.321, 120, 1014.8116666666659, 1014.82, 1014.8, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.4833333333333334, 1.5, 1.4, 12, 1.6630000000000011, 1.68, 1.65, 50, 1.6266666666666676, 1.7, 1.6, 30, 102.39666666666669, 103.1, 101.8, 30, 705.0, 754.0, 656.0, 4, 426.0, 459.0, 393.0, 4, 1918.5, 1935.0, 1902.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.036267056445786, 2.06087740347016, 2.00065846509244, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.17862910153256725, 0.179026, 0.178138, 522, 5.13833013435701, 5.158, 5.137, 521, -17.68532567049807, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 486.5, 488.0, 485.0, 2, 440.5, 443.0, 438.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6811100377059, 1017.68993042703, 1017.66931767828, 12, 1017.0, 1017.0, 1017.0, 60, 104.04166666666667, 104.4, 103.8, 12, 1.6425000000000007, 1.67, 1.61, 60, 1.4833333333333334, 1.5, 1.4, 30, 104.04333333333336, 104.5, 103.8, 30, , , , , 342.978515625, 348.7, 337.5, 601, 162.97850036621094, 168.70000000000005, 157.5, 601, 4.334109816971716, 4.9, 3.6, 601, 0.29643481969833374, 347.9, 7.1, 287, 180.2964324951172, 194.6, 157.70000000000005, 287, 1.2211661338806152, 1.25429785251617, 1.18267691135406, 12, 17.5, 17.5, 17.5, 12, 17.15833854675293, 17.5, 16.400000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 337.5, 337.5, 337.5, 12, 158.9925537109375, 173.598081340773, 135.656476788199, 288, 338.9925537109375, 353.598081340773, 315.656476788199, 288, 160.10301208496094, 160.159164428711, 160.062057495117, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 176.26707458496094, 176.604178680282, 175.592838582968, 12, 130.54771423339844, 130.547721039405, 130.547721039405, 12, 135.41397094726562, 135.413970212191, 135.413970212191, 12, 9.931944847106934, 14.6, 7.1, 599, 189.93194580078125, 194.6, 187.1, 599, 4.426878130217037, 5.3, 3.5, 599, 4.567595818815332, 5.3, 4.0, 287, 4.732700535760492, 4.73755186721992, 4.72514700795573, 12, 4.575681818181818, 5.09, 4.14, 288, 5.619999999999998, 5.62, 5.62, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.430487932107687, 5.17671878344285, 3.86467001503485, 288, 4.595005749692736, 4.59943804959417, 4.58739202886739, 12, 4.439920843794482, 4.95243424395549, 4.00697833740684, 288, 5.483711697234889, 5.48371169723489, 5.48371169723489, 12, 5.664905412641741, 5.66490541264174, 5.66490541264174, 12, 5.175788990137457, 5.17671878344285, 5.17114002361049, 12, 3.753890809152471, 3.75389080915247, 3.75389080915247, 12, , , , , , , , , 17.51778221130371, 22.056, 12.618, 60, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 158.64926147460938, 158.8, 158.6, 540, 8203.736168168334, 8203.7382889, 8203.7340548, 60, 82.06226946947223, 82.062304815, 82.0622342466667, 60, 1158.118043795, 1158.1228576, 1158.1134465, 60, 11.968634063249999, 11.9687142933333, 11.9685574416667, 60, , , , , , , , , 17.095067977905273, 18.85, 15.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 200627.00199667222, 200658.2, 200558.2, 601, 0.6034138218151673, 0.7, 0.6, 1201, 158.0785369873047, 158.18, 157.99, 601, 158.0785369873047, 158.18, 157.99, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299504, 0.02, -0.02, 601, -1.1032000000000017, -0.72, -1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.737312181667, 8203.739489, 8203.73509, 600, 82.0622885363611, 82.0623248166667, 82.0622515, 600, 1158.1064162899993, 1158.111582, 1158.101781, 600, 11.968440271500004, 11.9685263666667, 11.9683630166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333334, 1.6, 1.5, 1200, 0.23166389351081557, 0.24, 0.22, 601, -0.00013311148086522434, 0.03, -0.04, 601, -0.20780366056572303, -0.18, -0.24, 601, -0.0015474209650582365, 0.04, -0.05, 601, 0.11647254575707153, 3.1, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4034138218151802, 1.5, 1.4, 1201, 0.0001830282861896838, 0.01, -0.01, 601, 0.0016971713810316148, 0.05, -0.06, 601, 0.27109833333333333, 0.2885, 0.2447, 60, , , , , , , , , , , , , , , , , 0.5020766666666667, 0.5344, 0.4532, 60, -1.4494999999999998, -1.06, -1.9, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6862079310344824, 2.68772, 2.68465, 58, 33.093186206896554, 33.1089, 33.084, 58, 1442.3785862068964, 1442.423, 1442.308, 58, -0.9024844827586209, -0.8962, -0.9156, 58
2018-08-03 20:08:00, 1223.205, 1226.39, 1215.09, 8, 1231.3587499999999, 1234.55, 1223.25, 8, 8.153749999999999, 8.17, 8.13, 8, 2.9241499999999996, 3.475, 2.556, 120, 1457.0239749999998, 1460.83, 1451.816, 120, 1014.7961666666667, 1014.81, 1014.79, 60, 7.0, 7.0, 7.0, 60, -0.5389999999999994, -0.48, -0.54, 60, 1.5, 1.5, 1.5, 12, 1.671600000000001, 1.68, 1.67, 50, 1.6137931034482764, 1.7, 1.6, 29, 102.73103448275859, 103.0, 102.6, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 836.0, 885.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0798842302878278, 2.11454243686524, 2.04743256131036, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.55, 60, 0.17825252591170826, 0.178602, 0.177895, 521, 5.138247126436783, 5.158, 5.137, 522, -17.660614203454877, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 481.0, 482.0, 480.0, 2, 463.5, 469.0, 458.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6651394234108, 1017.67934605436, 1017.65928960488, 12, 1017.0, 1017.0, 1017.0, 60, 104.24166666666667, 104.5, 104.0, 12, 1.6700000000000013, 1.67, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.24137931034483, 104.5, 104.0, 29, , , , , 339.4513244628906, 344.9, 334.4, 598, 159.45132446289062, 164.89999999999998, 154.39999999999998, 598, 4.255351170568559, 4.7, 3.8, 598, 355.89642333984375, 344.9, 5.7, 290, 175.89642333984375, 193.0, 154.60000000000002, 290, 0.9858040809631348, 1.18947887420654, 0.607259213924408, 12, 17.5, 17.5, 17.5, 12, 15.500000953674316, 16.400000000000006, 14.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 336.2000427246094, 337.5, 334.6, 12, 154.55715942382812, 172.194284047498, 132.646586134707, 289, 334.5571594238281, 352.194284047498, 312.646586134707, 289, 159.86114501953125, 160.086471557617, 159.453491210938, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 174.46273803710938, 175.592838582968, 173.59808134077298, 12, 130.54771423339844, 130.547721039405, 130.547721039405, 12, 134.24215698242188, 135.413970212191, 132.646586134707, 12, 8.949348449707031, 14.8, 5.4, 601, 188.94935607910156, 194.8, 185.4, 601, 4.397171381031616, 5.1, 3.4, 601, 4.51551724137931, 5.1, 4.0, 290, 4.709041722825428, 4.72082324455206, 4.69536652835407, 12, 4.513463949843262, 4.96, 4.05, 290, 5.619999999999998, 5.62, 5.62, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.383159463760131, 4.96768444370069, 3.86433245761236, 289, 4.571833329483931, 4.58345039190953, 4.55881880933388, 12, 4.380068408671553, 4.8215886586327, 3.92333690710573, 290, 5.483711697234889, 5.48371169723489, 5.48371169723489, 12, 5.664905412641741, 5.66490541264174, 5.66490541264174, 12, 5.17671878344285, 5.17671878344285, 5.17671878344285, 12, 3.753890809152471, 3.75389080915247, 3.75389080915247, 12, , , , , 1.419, 1.419, 1.419, 1, 17.85372543334961, 19.966, 14.771, 60, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 158.8549041748047, 158.9, 158.8, 541, 8203.740443271667, 8203.7425162, 8203.7383593, 60, 82.06234072119447, 82.06237527, 82.0623059883333, 60, 1158.127740463333, 1158.1324905, 1158.1230092, 60, 11.968795674388884, 11.9688748416667, 11.96871682, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 200727.06477462436, 200758.1, 200658.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0012687813021702852, 0.02, -0.02, 599, -0.901466666666664, -0.59, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.74161432333, 8203.743708, 8203.7395, 600, 82.06236023872222, 82.0623951333333, 82.062325, 600, 1158.1166918699982, 1158.121628, 1158.111592, 600, 11.968611531166674, 11.9686938, 11.9685265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.23101836393989955, 0.24, 0.22, 599, 0.0005008347245409018, 0.03, -0.04, 599, -0.19213689482470886, -0.17, -0.21, 599, 4.9232552740577165e-20, 0.05, -0.04, 599, 0.10500000000000002, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.347245409015025e-05, 0.01, -0.0, 599, 0.0014357262103505848, 0.05, -0.04, 599, 0.26900666666666667, 0.2838, 0.2566, 60, , , , , , , , , , , , , , , , , 0.4982066666666667, 0.5256, 0.4753, 60, -1.1073333333333335, -0.95, -1.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6855143103448276, 2.68665, 2.68417, 58, 33.09213448275862, 33.1035, 33.0816, 58, 1442.3414482758624, 1442.394, 1442.293, 58, -0.9100741379310345, -0.8999, -0.9187, 58
2018-08-03 20:09:00, 1227.2099999999998, 1229.9, 1223.14, 5, 1235.352, 1238.03, 1231.28, 5, 8.142, 8.15, 8.13, 5, 2.4385583333333334, 2.911, 1.577, 120, 1454.6208916666667, 1460.029, 1449.447, 120, 1014.7826666666659, 1014.79, 1014.77, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.5, 1.5, 1.5, 12, 1.6758000000000013, 1.71, 1.65, 50, 1.6172413793103457, 1.7, 1.6, 29, 102.43793103448276, 102.6, 102.0, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0854909962424224, 2.10114328728719, 2.06087740347016, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.549333333333332, -1.53, -1.55, 60, 0.1776523026819922, 0.178079, 0.177153, 522, 5.138729885057475, 5.158, 5.137, 522, -17.733601532567032, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 479.5, 480.0, 479.0, 2, 494.5, 506.0, 483.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6526042785749, 1017.65928978668, 1017.63923331984, 12, 1017.0, 1017.0, 1017.0, 60, 104.28333333333335, 104.4, 104.1, 12, 1.6745000000000014, 1.7, 1.64, 60, 1.5, 1.5, 1.5, 30, 104.28666666666665, 104.4, 104.1, 30, , , , , 337.3174743652344, 344.4, 332.1, 601, 157.31747436523438, 164.39999999999998, 152.10000000000002, 601, 4.3454242928452596, 5.1, 3.6, 601, 357.9200439453125, 340.2, 4.9, 289, 177.92005920410156, 189.6, 152.10000000000002, 289, 0.34913986921310425, 0.600897431373596, 0.183502852916718, 11, 17.5, 17.5, 17.5, 11, 13.754539489746094, 14.599999999999994, 13.0, 11, 332.33636474609375, 332.5, 332.1, 11, 333.2545166015625, 334.6, 332.1, 11, 156.83938598632812, 168.929377023555, 130.399152841099, 289, 336.8393859863281, 348.929377023555, 310.399152841099, 289, 159.1803741455078, 159.43489074707, 159.005844116211, 11, 176.6041717529297, 176.604178680282, 176.604178680282, 11, 172.83200073242188, 173.598081340773, 172.194284047498, 11, 130.5770263671875, 130.704722058533, 130.399152841099, 11, 131.39231872558594, 132.646586134707, 130.399152841099, 11, 7.597989559173584, 11.0, 4.9, 599, 187.59799194335938, 191.0, 184.9, 599, 4.525375626043401, 5.3, 3.8, 599, 4.613148788927336, 5.3, 3.8, 289, 4.677760386335277, 4.6948096885813, 4.6670588235294, 11, 4.606058508965081, 5.24, 4.19, 289, 5.619999999999998, 5.62, 5.62, 11, 5.799999999999998, 5.8, 5.8, 11, 5.263636363636363, 5.3, 5.1, 11, 3.8181818181818175, 3.9, 3.8, 11, 4.4792588808491045, 5.16172446266265, 3.66494112019744, 289, 4.540521538412732, 4.55708223252637, 4.53033370940246, 11, 4.472214644551434, 5.10042403691191, 4.05326088593051, 289, 5.483711697234889, 5.48371169723489, 5.48371169723489, 11, 5.664905412641741, 5.66490541264174, 5.66490541264174, 11, 5.110125130026464, 5.17671878344285, 4.96768444370069, 11, 3.6811137909165366, 3.75389080915247, 3.66494112019744, 11, , , , , , , , , 18.3958797454834, 21.62, 14.513, 60, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 158.97267150878906, 159.1, 158.9, 538, 8203.744661319999, 8203.7467452, 8203.7425871, 60, 82.062411022, 82.0624457533333, 82.0623764516667, 60, 1158.1373961866666, 1158.1422899, 1158.1326463, 60, 11.968956603111106, 11.969038165, 11.9688774383333, 60, , , , , , , , , 17.919281005859375, 20.0, 16.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 200826.95, 200858.1, 200758.2, 600, 0.610000000000009, 0.8, 0.6, 1000, 158.45309448242188, 158.61, 158.35, 600, 158.4530029296875, 158.61, 158.35, 601, 0.0, 0.0, 0.0, 601, -0.0071547420965058185, 0.02, -0.03, 601, -0.9943166666666663, -0.27, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.745906090002, 8203.748222, 8203.743716, 600, 82.06243176816668, 82.0624703666667, 82.0623952666667, 600, 1158.1263338933336, 1158.131053, 1158.121655, 600, 11.968772231555564, 11.9688508833333, 11.96869425, 600, , , , , 11.65, 12.0, 10.0, 600, 1.5220000000000027, 1.9, 1.5, 1000, 0.23311148086522376, 0.26, 0.21, 601, 0.00038269550748752136, 0.05, -0.04, 601, -0.1889184692179703, -0.16, -0.22, 601, 0.0008153078202995006, 0.05, -0.04, 601, 0.1970000000000001, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4160000000000073, 1.7, 1.4, 1000, -0.0006156405990016641, 0.01, -0.01, 601, 0.0031447587354409344, 0.05, -0.05, 601, 0.269065, 0.2942, 0.2515, 60, , , , , , , , , , , , , , , , , 0.49829666666666667, 0.5449, 0.4657, 60, -1.1456666666666668, -0.77, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.686482631578947, 2.6886, 2.68528, 57, 33.10025789473685, 33.1121, 33.0886, 57, 1442.3737543859645, 1442.47, 1442.321, 57, -0.9055421052631578, -0.8877, -0.9152, 57
2018-08-03 20:10:00, 1224.9516666666668, 1228.31, 1222.68, 6, 1233.0966666666666, 1236.47, 1230.82, 6, 8.145000000000001, 8.16, 8.13, 6, 1.8568000000000005, 2.186, 1.576, 120, 1453.5749083333326, 1458.264, 1447.923, 120, 1014.7520000000004, 1014.77, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.5, 1.5, 1.5, 12, 1.7253999999999998, 1.74, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.69666666666667, 103.0, 101.9, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4724.0, 4724.0, 4724.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.5, 6.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.081002745502451, 2.12793021504882, 2.06087740347016, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.17710615325670484, 0.177518, 0.176849, 522, 5.139252873563217, 5.158, 5.137, 522, -17.685325670498074, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 480.0, 480.0, 480.0, 2, 507.5, 509.0, 506.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.620012584341, 1017.63923338676, 1017.57906375498, 12, 1017.0, 1017.0, 1017.0, 60, 104.24999999999999, 104.6, 104.1, 12, 1.697500000000002, 1.73, 1.67, 60, 1.503448275862069, 1.6, 1.5, 29, 104.24482758620687, 104.6, 104.1, 29, , , , , 334.7373352050781, 341.0, 331.0, 600, 154.73733520507812, 161.0, 151.0, 600, 4.646166666666662, 5.5, 4.0, 600, 2.3881146907806396, 336.7, 3.4, 290, 182.3881072998047, 188.3, 152.29999999999995, 290, 0.2892451584339142, 0.387613356113434, 0.183656737208366, 12, 17.5, 17.5, 17.5, 12, 11.141672134399414, 13.0, 9.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 161.521728515625, 167.64507625554, 130.615460693545, 290, 341.521728515625, 347.645076255539, 310.615460693545, 290, 159.12474060058594, 159.22087097168, 159.030639648438, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 170.3850555419922, 172.194284047498, 168.929377023555, 12, 130.39915466308594, 130.399152841099, 130.399152841099, 12, 130.39915466308594, 130.399152841099, 130.399152841099, 12, 5.877687454223633, 9.6, 3.4, 601, 185.877685546875, 189.6, 183.4, 601, 4.946256239600663, 5.4, 4.2, 601, 4.963793103448275, 5.4, 4.6, 290, 4.67177460523517, 4.6753718436527, 4.66908713692945, 12, 4.963843976093103, 5.25, 4.73, 289, 5.599999999999999, 5.62, 5.54, 12, 5.766666666666667, 5.8, 5.7, 12, 5.366666666666666, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.829164879740635, 5.28018937090159, 4.46188822801443, 290, 4.534991485383765, 4.53894420957631, 4.53193487908449, 12, 4.8291209581598045, 5.12216915440155, 4.59995724421149, 289, 5.461342231936204, 5.48371169723489, 5.39423383604015, 12, 5.63048303108026, 5.66490541264174, 5.5616382679573, 12, 5.23392434417287, 5.28018937090159, 5.16172446266265, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 18.15793228149414, 21.469, 14.196, 60, , , , , 200926.16666666666, 200957.0, 200858.0, 60, 159.05841064453125, 159.1, 159.0, 541, 8203.74887936, 8203.7509308, 8203.7468144, 60, 82.06248132266668, 82.0625155133333, 82.0624469066667, 60, 1158.1471977166666, 1158.1518746, 1158.1424451, 60, 11.96911996194444, 11.96919791, 11.9690407516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 200926.954083333, 200958.11, 200858.2, 600, 0.6180180180180296, 0.8, 0.6, 999, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0038564273789649284, 0.02, -0.03, 599, -0.36643333333333383, -0.17, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.750244133333, 8203.752277, 8203.748234, 600, 82.06250406888888, 82.06253795, 82.0624705666667, 600, 1158.1357392600019, 1158.140466, 1158.131052, 600, 11.968928987666672, 11.9690077666667, 11.9688508666667, 600, , , , , 11.666666666666666, 12.0, 10.0, 600, 1.4300300300300446, 1.9, 1.4, 999, 0.22991652754591008, 0.25, 0.21, 599, -0.0010350584307178639, 0.05, -0.04, 599, -0.19015025041736247, -0.17, -0.22, 599, -0.0006677796327212022, 0.05, -0.05, 599, -0.1265442404006677, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2300300300300522, 1.7, 1.2, 999, 0.0005509181969949919, 0.01, -0.01, 599, -0.0023539232053422384, 0.04, -0.05, 599, 0.26604333333333324, 0.2793, 0.2491, 60, , , , , , , , , , , , , , , , , 0.4927200000000001, 0.5172, 0.4614, 60, -1.5883333333333336, -1.43, -1.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6873052499999988, 2.68825, 2.68629, 40, 33.107745, 33.1154, 33.098, 40, 1442.399575, 1442.45, 1442.353, 40, -0.9022099999999998, -0.8918, -0.9107, 40
2018-08-03 20:11:00, 1225.0533333333333, 1226.46, 1223.84, 3, 1233.22, 1234.64, 1232.0, 3, 8.166666666666666, 8.18, 8.16, 3, 1.207508333333333, 1.894, 0.734, 120, 1449.6167416666672, 1453.923, 1447.151, 120, 1014.7393333333341, 1014.76, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.5498333333333337, -0.54, -0.55, 60, 1.5, 1.5, 1.5, 12, 1.7279999999999995, 1.73, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.64333333333333, 103.0, 102.4, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.089963082358679, 2.11454243686524, 2.07431079131868, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.1768646168582374, 0.177079, 0.17667, 522, 5.13985632183908, 5.158, 5.137, 522, -17.681302681992328, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 480.0, 480.0, 480.0, 2, 515.5, 518.0, 513.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.607477436879, 1017.62920534077, 1017.55900746686, 12, 1017.0, 1017.0, 1017.0, 60, 104.31666666666666, 104.5, 104.2, 12, 1.6955000000000013, 1.73, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.32758620689657, 104.5, 104.2, 29, , , , , 333.0202331542969, 339.2, 328.6, 599, 153.02023315429688, 159.20000000000005, 148.60000000000002, 599, 4.822871452420717, 5.2, 4.2, 599, 359.5233154296875, 334.6, 1.1, 288, 179.5233154296875, 186.8, 150.8, 288, 0.22407709062099457, 0.324245393276215, 0.0716105476021767, 12, 17.5, 17.5, 17.5, 12, 9.258339881896973, 9.599999999999994, 8.300000000000011, 12, 331.3333435058594, 332.1, 330.8, 12, 331.3333435058594, 332.1, 330.8, 12, 158.43482971191406, 165.993267426592, 128.93707364927, 289, 338.434814453125, 345.993267426592, 308.93707364927, 289, 159.06201171875, 159.197387695312, 158.882019042969, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 168.6060028076172, 168.929377023555, 167.64507625553898, 12, 129.51846313476562, 130.399152841099, 128.93707364927, 12, 129.51846313476562, 130.399152841099, 128.93707364927, 12, 4.763540744781494, 8.0, 1.1, 600, 184.76353454589844, 188.0, 181.1, 600, 4.9849999999999985, 5.2, 4.6, 600, 5.011111111111111, 5.2, 4.6, 288, 4.691885526712323, 4.70912547528516, 4.67576071922543, 12, 5.008779490405791, 5.2, 4.76, 289, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.877425212900564, 5.06732240905464, 4.46481695842268, 289, 4.5562173829925845, 4.5739814291483, 4.53983224300614, 12, 4.875196355770979, 5.06659876772663, 4.62349559709571, 289, 5.39423383604015, 5.39423383604015, 5.39423383604015, 12, 5.5616382679573, 5.5616382679573, 5.5616382679573, 12, 5.2801893709015895, 5.28018937090159, 5.28018937090159, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 18.497596740722656, 22.153, 13.654, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 158.90203857421875, 159.0, 158.8, 539, 8203.753040556665, 8203.755085, 8203.7509971, 60, 82.06255067594448, 82.06258475, 82.0625166183333, 60, 1158.156804958333, 1158.1615745, 1158.1520226, 60, 11.969280082638893, 11.969359575, 11.9692003766667, 60, , , , , , , , , 17.814302444458008, 19.82, 16.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 201026.9079966607, 201058.01, 200958.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 158.31214904785156, 158.38, 158.23, 600, 158.31227111816406, 158.38, 158.23, 599, 0.0, 0.0, 0.0, 599, 0.009398998330550797, 0.02, 0.0, 599, -0.8211686143572632, -0.61, -0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.754277479135, 8203.756276, 8203.752282, 599, 82.06257129131889, 82.0626046, 82.0625380333333, 599, 1158.1455992721176, 1158.150505, 1158.140522, 599, 11.969093321201994, 11.9691750833333, 11.9690087, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.22978297161936478, 0.25, 0.21, 599, 0.0009181969949916536, 0.04, -0.04, 599, -0.1952587646076803, -0.17, -0.22, 599, 0.00021702838063439065, 0.05, -0.05, 599, -0.1316666666666668, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.00025041736227045074, 0.01, 0.0, 599, -0.002320534223706178, 0.04, -0.05, 599, 0.2655016666666667, 0.2817, 0.2465, 60, , , , , , , , , , , , , , , , , 0.49171000000000004, 0.5217, 0.4565, 60, -1.512333333333334, -1.3, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6860936842105265, 2.68808, 2.68523, 76, 33.09828157894737, 33.1055, 33.0913, 76, 1442.3569736842103, 1442.458, 1442.317, 76, -0.9085407894736843, -0.8877, -0.9177, 76
2018-08-03 20:12:00, 1223.8857142857144, 1229.73, 1219.47, 7, 1232.0485714285714, 1237.9, 1227.62, 7, 8.162857142857144, 8.17, 8.15, 7, 0.876741666666667, 1.474, 0.523, 120, 1449.8611166666674, 1455.433, 1446.108, 120, 1014.7248333333334, 1014.74, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.5693333333333336, -0.55, -0.59, 60, 1.5, 1.5, 1.5, 12, 1.6968000000000023, 1.73, 1.68, 50, 1.655172413793104, 1.7, 1.6, 29, 102.6034482758621, 102.9, 102.2, 29, 4576.5, 4593.0, 4560.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.086603787789908, 2.11454243686524, 2.06087740347016, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5443333333333327, -1.53, -1.55, 60, 0.1768372011494251, 0.177031, 0.176669, 522, 5.139293103448276, 5.158, 5.137, 522, -17.6595785440613, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 480.5, 481.0, 480.0, 2, 516.0, 519.0, 513.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5957779791501, 1017.60914910204, 1017.54897940482, 12, 1017.0, 1017.0, 1017.0, 60, 104.29166666666669, 104.5, 104.1, 12, 1.6700000000000013, 1.67, 1.67, 60, 1.5, 1.5, 1.5, 30, 104.27999999999996, 104.5, 104.1, 30, , , , , 331.5216064453125, 336.0, 328.6, 601, 151.5216064453125, 156.0, 148.60000000000002, 601, 4.985191347753721, 5.2, 4.3, 601, 346.8821716308594, 360.0, 1.1, 289, 166.88218688964844, 185.1, 148.8, 289, 359.7405090332031, 359.879760742188, 0.0870787426829338, 12, 17.5, 17.5, 17.5, 12, 7.549999237060547, 8.300000000000011, 6.800000000000011, 12, 329.4083251953125, 330.8, 328.8, 12, 329.4083251953125, 330.8, 328.8, 12, 145.34999084472656, 164.140032884276, 126.84488769333, 289, 325.3499755859375, 344.140032884276, 306.84488769333, 289, 158.55421447753906, 159.084381103516, 157.891418457031, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 166.7953338623047, 167.64507625553898, 165.993267426592, 12, 127.47628784179688, 128.93707364927, 126.84488769333, 12, 127.47628784179688, 128.93707364927002, 126.84488769333001, 12, 2.639103412628174, 360.0, 1.1, 599, 182.63909912109375, 186.0, 179.39999999999998, 599, 4.9477462437395685, 5.3, 4.7, 599, 5.061937716262972, 5.3, 4.8, 289, 4.726028340724064, 4.73687673130196, 4.7131005876253, 12, 5.063145643284053, 5.21, 4.89090909090909, 289, 5.491666666666667, 5.54, 5.25, 12, 5.591666666666668, 5.7, 5.4, 12, 5.366666666666666, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.933744432984774, 5.16958862318442, 4.6604988967432, 289, 4.590750353573301, 4.60291708600063, 4.57790460334005, 12, 4.934757580464777, 5.07736153060262, 4.76000337265679, 289, 5.348889722433717, 5.39423383604015, 5.12216915440155, 12, 5.438430899879543, 5.5616382679573, 5.28018937090159, 12, 5.234105726019434, 5.28018937090159, 5.16958862318442, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 19.502038955688477, 22.262, 17.57, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 158.92864990234375, 159.0, 158.8, 541, 8203.757204440002, 8203.7592504, 8203.7551533, 60, 82.06262007400004, 82.0626541733333, 82.0625858883333, 60, 1158.1667093349997, 1158.1717805, 1158.1617219, 60, 11.969445155583335, 11.969529675, 11.9693620316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 201126.8454409314, 201158.11, 201058.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0003826955074875211, 0.01, -0.03, 601, -0.9032113144758761, -0.82, -0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.758336873543, 8203.760402, 8203.756283, 601, 82.0626389478924, 82.0626733666667, 82.0626047166667, 601, 1158.1556575407658, 1158.161104, 1158.150517, 601, 11.96926095901276, 11.9693517333333, 11.9691752833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.22998336106489212, 0.24, 0.22, 601, -7.504627350315639e-20, 0.04, -0.04, 601, -0.1900831946755411, -0.17, -0.21, 601, 0.00026622296173044933, 0.05, -0.04, 601, 0.17966666666666675, 5.2, -3.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.00018302828618968383, -0.0, -0.01, 601, 0.003011647254575709, 0.09, -0.06, 601, 0.26658, 0.2803, 0.246, 60, , , , , , , , , , , , , , , , , 0.493705, 0.5191, 0.4555, 60, -1.4490163934426226, -1.2, -1.73, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.688272280701755, 2.69009, 2.68608, 57, 33.11499122807017, 33.139, 33.0929, 57, 1442.4345087719296, 1442.481, 1442.366, 57, -0.8968859649122806, -0.8881, -0.9073, 57
2018-08-03 20:13:00, 1222.498888888889, 1227.38, 1217.1, 9, 1230.6488888888891, 1235.52, 1225.27, 9, 8.15, 8.17, 8.13, 9, 0.4749750000000002, 1.11, -0.084, 120, 1448.9767478991598, 1458.49, 1443.925, 119, 1014.7200000000005, 1014.76, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.4333333333333336, 1.5, 1.4, 12, 1.655000000000001, 1.68, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.56333333333335, 102.9, 102.2, 30, 4429.0, 4593.0, 4265.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0162691527410517, 2.11454243686524, 1.94699110496902, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.17675765325670492, 0.177022, 0.174849, 522, 5.1397758620689675, 5.158, 5.137, 522, -17.67986590038313, -15.04, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 482.5, 483.0, 482.0, 2, 532.0, 535.0, 529.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5936419284417, 1017.6292057002, 1017.48880983762, 12, 1017.0, 1017.0, 1017.0, 60, 104.26666666666665, 104.5, 104.0, 12, 1.6335, 1.67, 1.61, 60, 1.4310344827586199, 1.5, 1.4, 29, 104.27586206896548, 104.5, 104.0, 29, , , , , 330.4642639160156, 332.8, 328.0, 599, 150.46426391601562, 152.79999999999995, 148.0, 599, 5.017696160267084, 5.3, 4.7, 599, 338.1475524902344, 360.0, 1.1, 287, 158.14756774902344, 183.4, 148.0, 287, 358.12530517578125, 358.966949462891, 357.254058837891, 11, 17.5, 17.5, 17.5, 11, 6.5000128746032715, 6.800000000000011, 5.099999999999994, 11, 328.654541015625, 328.8, 328.0, 11, 328.654541015625, 328.8, 328.0, 11, 136.62615966796875, 162.497805773271, 126.322359621315, 287, 316.62615966796875, 342.497805773271, 306.322359621315, 287, 156.9076385498047, 157.739730834961, 156.039886474609, 11, 176.6041717529297, 176.604178680282, 176.604178680282, 11, 165.5846710205078, 165.89319054808698, 164.140032884276, 11, 126.74988555908203, 126.84488769333, 126.322359621315, 11, 126.74988555908203, 126.84488769333001, 126.322359621315, 11, 0.1836656779050827, 360.0, 1.1, 600, 180.1836700439453, 183.4, 177.10000000000002, 600, 4.877833333333355, 5.2, 4.4, 600, 5.037282229965151, 5.3, 4.8, 287, 4.756855850598395, 4.77433321787325, 4.74015230183456, 11, 5.037377256889448, 5.2, 4.83, 287, 5.25, 5.25, 5.25, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.8, 3.8, 3.8, 11, 4.914475923193907, 5.1884239848627, 4.66156259680948, 287, 4.623133218352396, 4.64157249875224, 4.60557831209761, 11, 4.914788010407611, 5.08080029609366, 4.70028492593217, 287, 5.122169154401549, 5.12216915440155, 5.12216915440155, 11, 5.2801893709015895, 5.28018937090159, 5.28018937090159, 11, 5.178080446567931, 5.1884239848627, 5.16958862318442, 11, 3.66494112019744, 3.66494112019744, 3.66494112019744, 11, 1.117, 1.117, 1.117, 1, , , , , 19.91983413696289, 24.473, 14.75, 60, , , , , 201226.16666666666, 201257.0, 201158.0, 60, 159.0576934814453, 159.1, 159.0, 539, 8203.761354858334, 8203.7633882, 8203.7593191, 60, 82.06268924763886, 82.0627231366667, 82.0626553183333, 60, 1158.1771662416663, 1158.1823429, 1158.1719654, 60, 11.96961943736111, 11.969705715, 11.9695327566667, 60, , , , , , , , , 19.338186264038086, 20.49, 17.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 201226.9599999996, 201258.11, 201158.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.4533233642578, 158.52, 158.36, 600, 158.4533233642578, 158.52, 158.36, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666649, 0.02, -0.03, 600, -0.6754499999999984, -0.56, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.762493476668, 8203.764564, 8203.760413, 600, 82.06270822461111, 82.0627427333333, 82.06267355, 600, 1158.16686275, 1158.172567, 1158.161134, 600, 11.969447712499994, 11.9695427833333, 11.9693522333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2315666666666652, 0.25, 0.21, 600, 0.00038333333333333297, 0.04, -0.03, 600, -0.18523333333333392, -0.15, -0.22, 600, -0.0003833333333333332, 0.05, -0.04, 600, 0.09733333333333341, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.001533333333333334, 0.05, -0.04, 600, 0.26472833333333334, 0.2848, 0.2411, 60, , , , , , , , , , , , , , , , , 0.4902766666666666, 0.5275, 0.4465, 60, -1.315254237288136, -0.95, -1.7, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.691294827586206, 2.69229, 2.6902, 58, 33.14154655172415, 33.1493, 33.1333, 58, 1442.5321206896551, 1442.577, 1442.472, 58, -0.8837775862068966, -0.8756, -0.8963, 58
2018-08-03 20:14:00, 1208.285, 1233.58, 1148.4, 4, 1216.4450000000002, 1241.73, 1156.57, 4, 8.16, 8.17, 8.15, 4, 1.0258166666666666, 1.308, 0.679, 120, 1450.46165, 1455.495, 1448.256, 120, 1014.7206666666665, 1014.75, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6528000000000005, 1.67, 1.64, 50, 1.6034482758620696, 1.7, 1.6, 29, 102.57931034482758, 102.8, 102.2, 29, 4445.0, 4560.0, 4330.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 3248.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9660101950566904, 1.98725875198659, 1.94699110496902, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5399999999999998, -1.53, -1.55, 60, 0.1764970383141763, 0.176849, 0.1749, 522, 5.139011494252875, 5.158, 5.137, 522, -17.68216475095784, -15.87, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 487.0, 489.0, 485.0, 2, 540.5, 541.0, 540.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5863063208676, 1017.61973400863, 1017.45928135018, 12, 1017.0, 1017.0, 1017.0, 60, 104.14166666666667, 104.3, 104.0, 12, 1.6066666666666658, 1.61, 1.57, 60, 1.3999999999999992, 1.4, 1.4, 30, 104.14000000000006, 104.3, 104.0, 30, , , , , 330.1439208984375, 333.0, 327.2, 601, 150.14393615722656, 153.0, 147.2, 601, 5.066389351081521, 5.4, 4.7, 601, 334.23858642578125, 360.0, 1.1, 287, 154.23858642578125, 182.3, 147.60000000000002, 287, 355.79278564453125, 357.071563720703, 354.516174316406, 12, 17.5, 17.5, 17.5, 12, 4.033327579498291, 5.099999999999994, 3.4000000000000057, 12, 327.8500061035156, 328.0, 327.6, 12, 327.8500061035156, 328.0, 327.6, 12, 132.5887451171875, 161.467080217413, 125.755919084952, 286, 312.5887451171875, 341.467080217413, 305.755919084952, 286, 154.52847290039062, 155.857940673828, 153.206436157227, 12, 176.6041717529297, 176.604178680282, 176.604178680282, 12, 163.08212280273438, 164.140032884276, 162.497805773271, 12, 126.08354187011719, 126.322359621315, 125.755919084952, 12, 126.08354187011719, 126.322359621315, 125.755919084952, 12, 359.9219970703125, 360.0, 1.1, 600, 179.9219970703125, 182.6, 176.89999999999998, 600, 4.879666666666692, 5.1, 4.6, 600, 5.07282229965157, 5.4, 4.8, 287, 4.7913481350301215, 4.80869414617255, 4.7766193280222, 12, 5.073712385175799, 5.33, 4.86, 287, 5.294999999999999, 5.33, 5.25, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.374999999999999, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.953353403962116, 5.2916114023736, 4.6559679815411, 286, 4.658880441844264, 4.67671636429419, 4.64301586253271, 12, 4.953953679393917, 5.21836288230687, 4.7410647825627, 287, 5.177240958501065, 5.21836288230687, 5.12216915440155, 12, 5.288755894505596, 5.2916114023736, 5.28018937090159, 12, 5.265814547995874, 5.2916114023736, 5.1884239848627, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 20.533788681030273, 24.684, 15.967, 60, , , , , 201326.16666666666, 201357.0, 201258.0, 60, 159.02125549316406, 159.1, 159.0, 541, 8203.765463526668, 8203.767454, 8203.7634587, 60, 82.06275772544443, 82.0627909, 82.0627243116667, 60, 1158.187814111667, 1158.1931672, 1158.1825617, 60, 11.969796901861109, 11.96988612, 11.9697093616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 201326.96378333276, 201358.12, 201258.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.01, -0.01, 600, -0.8975666666666666, -0.72, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.766558848334, 8203.768544, 8203.764567, 600, 82.06277598080555, 82.0628090666667, 82.0627427833333, 600, 1158.177915453333, 1158.183335, 1158.172577, 600, 11.96963192422223, 11.96972225, 11.96954295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23166666666666672, 0.25, 0.22, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.1940833333333337, -0.17, -0.22, 600, -0.0005166666666666669, 0.05, -0.05, 600, -0.06433333333333333, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, -0.0011666666666666672, 0.06, -0.05, 600, 0.2635733333333333, 0.2881, 0.2424, 60, , , , , , , , , , , , , , , , , 0.48813999999999996, 0.5335, 0.4489, 60, -1.4242622950819672, -1.24, -1.61, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.690962456140351, 2.69249, 2.69012, 57, 33.131282456140354, 33.1492, 33.1203, 57, 1442.5427368421056, 1442.58, 1442.504, 57, -0.8785578947368421, -0.8745, -0.8859, 57
2018-08-03 20:15:00, 1228.0316666666665, 1235.19, 1223.95, 6, 1236.1883333333333, 1243.35, 1232.11, 6, 8.156666666666666, 8.16, 8.15, 6, 1.2678833333333333, 1.877, 0.695, 120, 1451.8273083333331, 1454.392, 1448.561, 120, 1014.7491666666667, 1014.75, 1014.74, 60, 7.0, 7.0, 7.0, 60, -0.5706666666666667, -0.55, -0.59, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.6146000000000007, 1.65, 1.59, 50, 1.5966666666666673, 1.6, 1.5, 30, 102.73333333333329, 102.9, 102.2, 30, 4346.5, 4363.0, 4330.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3838.5, 4429.0, 3248.0, 2, 6.5, 8.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9704824646619283, 1.98725875198659, 1.93354565072838, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.537, -1.53, -1.55, 60, 0.175677416506718, 0.176281, 0.172768, 521, 5.139579654510558, 5.158, 5.137, 521, -17.671247600767742, -14.21, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 497.0, 500.0, 494.0, 2, 546.0, 546.0, 546.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6188984209658, 1017.61973419735, 1017.60970583814, 12, 1017.0, 1017.0, 1017.0, 60, 104.17500000000001, 104.3, 103.9, 12, 1.5541666666666683, 1.61, 1.54, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.17586206896551, 104.4, 103.9, 29, , , , , 330.4956970214844, 332.5, 327.6, 600, 150.4956817626953, 152.5, 147.60000000000002, 600, 5.0931666666666535, 5.6, 4.6, 600, 338.55084228515625, 360.0, 1.1, 287, 158.5508270263672, 182.3, 147.60000000000002, 287, 353.04290771484375, 354.265869140625, 351.670593261719, 12, 17.225008010864258, 17.5, 16.400000000000006, 12, 2.5749967098236084, 3.4000000000000057, 2.3000000000000114, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 136.94700622558594, 161.264179969841, 125.651860461674, 287, 316.9469909667969, 341.264179969841, 305.651860461674, 287, 151.71896362304688, 153.001586914062, 150.317123413086, 12, 176.26707458496094, 176.604178680282, 175.592838582968, 12, 161.65660095214844, 162.497805773271, 161.467080217413, 12, 125.73857879638672, 125.755919084952, 125.651860461674, 12, 125.73857879638672, 125.755919084952, 125.651860461674, 12, 0.2740134298801422, 360.0, 1.1, 601, 180.27401733398438, 183.1, 178.0, 601, 4.942762063227948, 5.2, 4.7, 601, 5.1195121951219456, 5.6, 4.8, 287, 4.828983477177354, 4.84923769923776, 4.8094215448563, 12, 5.116864111498257, 5.48, 4.91, 287, 5.3675, 5.48, 5.33, 12, 5.458333333333333, 5.6, 5.4, 12, 5.458333333333333, 5.6, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.9977711599391705, 5.48627508219554, 4.66444289825052, 287, 4.698599554221378, 4.71956969021522, 4.67825007904589, 12, 4.994978078370295, 5.36513139207585, 4.77825502729913, 287, 5.255055009749116, 5.36513139207585, 5.21836288230687, 12, 5.347979664065647, 5.48627508219554, 5.2916114023736, 12, 5.347979664065647, 5.48627508219554, 5.2916114023736, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 21.598094940185547, 25.034, 18.345, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 158.9514923095703, 159.0, 158.9, 538, 8203.769483066668, 8203.7714516, 8203.7675209, 60, 82.06282471777777, 82.0628575266667, 82.062792015, 60, 1158.1988134916667, 1158.2044424, 1158.1933561, 60, 11.96998022486111, 11.97007404, 11.9698892683333, 60, , , , , , , , , 20.95794105529785, 23.16, 19.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 201426.9179966607, 201458.02, 201358.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 158.39431762695312, 158.45, 158.33, 600, 158.39425659179688, 158.45, 158.33, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457435, 0.01, -0.01, 599, -1.0215358931552607, -0.89, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.770552752925, 8203.772567, 8203.768552, 599, 82.06284254588206, 82.0628761166667, 82.0628092, 599, 1158.1887728497495, 1158.194486, 1158.183356, 599, 11.969812880829153, 11.9699081, 11.9697226, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.23041736227045068, 0.25, 0.21, 599, 0.00010016694490818028, 0.05, -0.04, 599, -0.19656093489148554, -0.17, -0.22, 599, 0.000918196994991653, 0.05, -0.04, 599, -0.08050000000000011, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.2981636060100185, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0002671118530884808, -0.0, -0.01, 599, -0.0013188647746243743, 0.05, -0.05, 599, 0.26183499999999993, 0.2799, 0.2418, 60, , , , , , , , , , , , , , , , , 0.4849166666666667, 0.5184, 0.4478, 60, -1.4666101694915252, -1.3, -1.69, 59, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6930310344827584, 2.69613, 2.68986, 58, 33.15803275862068, 33.1918, 33.1179, 58, 1442.5843448275855, 1442.666, 1442.516, 58, -0.8773896551724139, -0.8697, -0.8896, 58
2018-08-03 20:16:00, 1223.8674999999998, 1227.08, 1219.2, 4, 1232.01, 1235.21, 1227.34, 4, 8.1425, 8.16, 8.13, 4, 1.157466666666666, 1.558, 0.836, 120, 1451.0968583333338, 1453.923, 1448.516, 120, 1014.7425000000002, 1014.76, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.3916666666666668, 1.4, 1.3, 12, 1.5848, 1.61, 1.56, 50, 1.5448275862068965, 1.6, 1.5, 29, 102.51034482758624, 102.9, 102.0, 29, 4510.5, 4527.0, 4494.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9452942800762758, 2.02742376165139, 1.88678498850192, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.1743833071017275, 0.175134, 0.173682, 521, 5.139740882917466, 5.158, 5.137, 521, -17.68318618042225, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 508.5, 512.0, 505.0, 2, 554.5, 557.0, 552.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6105880834826, 1017.63031910456, 1017.50942317988, 12, 1017.0, 1017.0, 1017.0, 60, 104.05, 104.6, 103.8, 12, 1.5355000000000014, 1.57, 1.51, 60, 1.3896551724137922, 1.4, 1.3, 29, 104.05517241379313, 104.6, 103.8, 29, , , , , 330.9851379394531, 333.2, 328.4, 599, 150.98513793945312, 153.20000000000005, 148.39999999999998, 599, 5.156427378964924, 5.5, 4.7, 599, 344.7897644042969, 360.0, 1.1, 288, 164.78976440429688, 184.0, 148.39999999999998, 288, 350.5595397949219, 351.398376464844, 349.944488525391, 12, 15.500000953674316, 16.400000000000006, 14.599999999999994, 12, 3.1166648864746094, 4.0, 2.3000000000000114, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 143.32310485839844, 162.915601678746, 126.565861789262, 288, 323.3231201171875, 342.915601678746, 306.565861789262, 288, 149.2162322998047, 150.067901611328, 148.586975097656, 12, 174.595458984375, 175.592838582968, 173.59808134077298, 12, 162.1766357421875, 162.915601678746, 161.467080217413, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 1.7065309286117554, 360.0, 1.1, 600, 181.70652770996094, 184.3, 178.89999999999998, 600, 5.083999999999964, 5.3, 4.8, 600, 5.185763888888887, 5.5, 5.0, 288, 4.881552327702, 4.91334026334033, 4.85510910980262, 12, 5.186111111111112, 5.38181818181818, 5.03, 288, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.059479296304018, 5.37684788700244, 4.856287878, 288, 4.752860305148119, 4.78477798940784, 4.72478702131814, 12, 5.060001648766889, 5.25861033600948, 4.90100887951672, 288, 5.365131392075852, 5.36513139207585, 5.36513139207585, 12, 5.48627508219554, 5.48627508219554, 5.48627508219554, 12, 5.48627508219554, 5.48627508219554, 5.48627508219554, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 21.34283447265625, 25.983, 15.252, 60, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 158.92233276367188, 159.0, 158.8, 542, 8203.773528048334, 8203.7755396, 8203.7715174, 60, 82.06289213413888, 82.06292566, 82.0628586233333, 60, 1158.2102848633335, 1158.2157979, 1158.2046369, 60, 11.970171414388894, 11.9702632983333, 11.9700772816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 201526.8033333329, 201558.02, 201458.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.012479201331114681, 0.01, -0.02, 601, -0.7863333333333344, -0.69, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.774589686665, 8203.776627, 8203.772574, 600, 82.06290982811105, 82.0629437833333, 82.0628762333333, 600, 1158.200135513334, 1158.205663, 1158.194506, 600, 11.97000225855556, 11.9700943833333, 11.9699084333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23073211314475847, 0.25, 0.21, 601, 0.0005657237936772048, 0.04, -0.04, 601, -0.19645590682196368, -0.16, -0.24, 601, -6.655574043261193e-05, 0.05, -0.06, 601, -0.21349999999999988, 2.9, -4.2, 600, 0.0, 0.0, 0.0, 601, 0.29616666666666763, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002662229617304493, 0.01, -0.01, 601, -0.0036938435940099858, 0.05, -0.07, 601, 0.2645383333333334, 0.2889, 0.2408, 60, , , , , , , , , , , , , , , , , 0.4899316666666668, 0.5351, 0.446, 60, -1.4339999999999997, -1.2, -1.73, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6901729310344824, 2.69246, 2.68778, 58, 33.12488448275863, 33.14, 33.1086, 58, 1442.5157241379309, 1442.626, 1442.421, 58, -0.8824603448275862, -0.861, -0.8982, 58
2018-08-03 20:17:00, 1223.0225, 1225.44, 1219.31, 8, 1231.1925, 1233.62, 1227.46, 8, 8.170000000000002, 8.18, 8.15, 8, 1.4609583333333334, 3.295, 0.682, 120, 1454.1123583333333, 1465.59, 1447.48, 120, 1014.752333333334, 1014.76, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.5204999999999996, -0.52, -0.55, 60, 1.3833333333333335, 1.4, 1.3, 12, 1.5760000000000012, 1.61, 1.56, 50, 1.5448275862068972, 1.6, 1.5, 29, 102.46896551724139, 102.9, 102.2, 29, 4510.5, 4527.0, 4494.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.977154457279327, 2.04078938630278, 1.92008870905784, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.17313254302103243, 0.173851, 0.172435, 523, 5.13900764818356, 5.158, 5.137, 523, -17.70510516252389, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 522.5, 526.0, 519.0, 2, 573.5, 582.0, 565.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.617320168115, 1017.63031918465, 1017.48936681069, 12, 1017.0, 1017.0, 1017.0, 60, 104.35000000000001, 104.7, 103.8, 12, 1.5315000000000016, 1.54, 1.51, 60, 1.3833333333333326, 1.4, 1.3, 30, 104.33666666666669, 104.8, 103.8, 30, , , , , 331.7964782714844, 335.3, 329.0, 601, 151.79649353027344, 155.29999999999995, 149.0, 601, 5.133111480865229, 5.5, 4.5, 601, 357.7284240722656, 333.2, 1.4, 291, 177.72840881347656, 186.3, 150.10000000000002, 291, 349.8346252441406, 349.98583984375, 349.618133544922, 12, 13.69166088104248, 14.599999999999994, 13.0, 12, 5.5083537101745605, 6.300000000000011, 4.0, 12, 327.6000061035156, 327.6, 327.6, 12, 327.79998779296875, 328.4, 327.6, 12, 156.28280639648438, 164.967604070958, 128.075866379036, 291, 336.2828063964844, 344.967604070958, 308.075866379036, 291, 148.48281860351562, 148.637069702148, 148.24333190918, 12, 172.8177947998047, 173.59808134077298, 172.194284047498, 12, 164.2902374267578, 164.96760407095798, 162.915601678746, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 125.88035583496094, 126.56586178926199, 125.651860461674, 12, 3.823171615600586, 360.0, 1.1, 600, 183.8231658935547, 187.1, 180.0, 600, 5.276333333333342, 5.6, 5.0, 600, 5.300687285223361, 5.5, 5.1, 291, 4.949969476893018, 4.98684210526321, 4.91808731808739, 12, 5.300460815047014, 5.5, 5.13, 290, 5.488333333333333, 5.5, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.566666666666667, 5.6, 5.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.168519499082936, 5.38431997423796, 4.95886552655304, 291, 4.82173303221051, 4.85939814336249, 4.78987867914629, 12, 5.1684698825306805, 5.36257572930164, 4.99530091347735, 290, 5.365131392075852, 5.36513139207585, 5.36513139207585, 12, 5.48627508219554, 5.48627508219554, 5.48627508219554, 12, 5.45229004620968, 5.48627508219554, 5.38431997423796, 12, 3.66494112019744, 3.66494112019744, 3.66494112019744, 12, , , , , , , , , 21.557748794555664, 25.026, 17.499, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 158.59739685058594, 158.8, 158.4, 538, 8203.77759572167, 8203.7795855, 8203.7756061, 60, 82.06295992869444, 82.0629930916667, 82.0629267683333, 60, 1158.2215268149998, 1158.2271763, 1158.2159777, 60, 11.970358780250002, 11.9704529383333, 11.970266295, 60, , , , , , , , , 20.610315322875977, 23.19, 19.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 201626.85544093137, 201658.12, 201558.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 158.02603149414062, 158.23, 157.84, 600, 158.02603149414062, 158.23, 157.84, 600, 0.0, 0.0, 0.0, 600, 0.010133333333333239, 0.02, -0.01, 600, -0.7313810316139766, -0.68, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.778664311149, 8203.78069, 8203.776633, 601, 82.0629777385191, 82.0630115, 82.0629438833333, 601, 1158.2112670898503, 1158.21701, 1158.205681, 601, 11.970187784830841, 11.9702835, 11.9700946833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2306166666666664, 0.24, 0.22, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.20899999999999935, -0.18, -0.24, 600, -0.0004666666666666666, 0.04, -0.04, 600, -0.4191666666666667, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2115736885928552, 1.3, 1.2, 1201, 0.00038333333333333345, 0.01, -0.01, 600, -0.006899999999999982, 0.05, -0.06, 600, 0.2638466666666667, 0.2794, 0.2413, 60, , , , , , , , , , , , , , , , , 0.4886316666666666, 0.5174, 0.4468, 60, -1.0916666666666666, -0.47, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6878432608695646, 2.6894, 2.68554, 46, 33.1060652173913, 33.1244, 33.0835, 46, 1442.4357173913047, 1442.488, 1442.362, 46, -0.8940521739130439, -0.8849, -0.9042, 46
2018-08-03 20:18:00, 1231.7444444444445, 1272.64, 1222.18, 9, 1239.9111111111113, 1280.81, 1230.33, 9, 8.166666666666668, 8.18, 8.15, 9, 4.038349999999999, 8.635, 2.134, 120, 1460.2320090090084, 1494.59, 1451.568, 111, 1014.7621666666666, 1014.82, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.49100000000000027, -0.46, -0.52, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.5912000000000017, 1.61, 1.59, 50, 1.548275862068966, 1.6, 1.5, 29, 102.70344827586206, 102.9, 102.5, 29, 606.5, 787.0, 426.0, 4, 459.0, 656.0, 262.0, 4, 4494.0, 4494.0, 4494.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 3247.5, 4429.0, 2066.0, 2, 5.5, 8.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9268009181917798, 1.98725875198659, 1.90662025898257, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.17207718618042236, 0.172727, 0.171427, 521, 5.138209213051828, 5.158, 5.137, 521, -17.693666026871398, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 535.5, 539.0, 532.0, 2, 592.0, 593.0, 591.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6247488237033, 1017.65984779631, 1017.50942357711, 12, 1017.0, 1017.0, 1017.0, 60, 103.84999999999998, 104.3, 103.7, 12, 1.5400000000000016, 1.54, 1.54, 60, 1.3999999999999992, 1.4, 1.4, 29, 103.85172413793104, 104.4, 103.7, 29, , , , , 332.3278503417969, 336.0, 330.5, 599, 152.32785034179688, 156.0, 150.5, 599, 5.102838063439058, 5.5, 4.7, 599, 356.25885009765625, 333.9, 3.1, 289, 176.25885009765625, 186.8, 150.5, 289, 349.5783386230469, 349.798583984375, 349.382904052734, 11, 10.97273063659668, 13.0, 9.599999999999994, 11, 6.4363627433776855, 6.800000000000011, 6.300000000000011, 11, 327.6000061035156, 327.6, 327.6, 11, 328.8636169433594, 330.1, 328.4, 11, 154.5129852294922, 165.278508083547, 128.073755633269, 289, 334.51300048828125, 345.278508083547, 308.073755633269, 289, 148.19248962402344, 148.422424316406, 148.004409790039, 11, 170.24122619628906, 172.194284047498, 168.929377023555, 11, 165.05239868164062, 165.278508083547, 164.96760407095798, 11, 125.65186309814453, 125.651860461674, 125.651860461674, 11, 126.97727966308594, 128.075866379036, 126.56586178926199, 11, 4.823309898376465, 8.0, 3.1, 600, 184.82330322265625, 188.0, 183.1, 600, 5.211333333333329, 5.6, 4.6, 600, 5.264013840830451, 5.6, 4.9, 289, 5.022952028337558, 5.05528229996541, 4.9936590436591, 11, 5.260946838628506, 5.45, 5.01, 289, 5.5, 5.5, 5.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.509090909090909, 5.6, 5.5, 11, 3.8, 3.8, 3.8, 11, 5.134019765947744, 5.46957685099175, 4.76037256853501, 289, 4.8953561927852, 4.92811190080551, 4.86609286971045, 11, 5.1308785696310455, 5.32135948115928, 4.88565480946518, 289, 5.365131392075852, 5.36513139207585, 5.36513139207585, 11, 5.48627508219554, 5.48627508219554, 5.48627508219554, 11, 5.392719377555127, 5.46957685099175, 5.38431997423796, 11, 3.66494112019744, 3.66494112019744, 3.66494112019744, 11, , , , , 1.459, 1.459, 1.459, 1, 23.018224716186523, 26.48, 19.749, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 158.33763122558594, 158.4, 158.2, 542, 8203.78162262833, 8203.7835782, 8203.7796516, 60, 82.06302704380558, 82.0630596366667, 82.0629941933333, 60, 1158.2333244333333, 1158.2392063, 1158.2273872, 60, 11.970555407222223, 11.9706534383333, 11.9704564533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 201726.92171953298, 201758.03, 201658.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004866666666666664, 0.02, -0.01, 600, -1.0453589315525824, -0.76, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.782667841404, 8203.784598, 8203.780695, 599, 82.06304446402349, 82.0630766333333, 82.0630115833333, 599, 1158.2230486644398, 1158.228997, 1158.217023, 599, 11.970384144407342, 11.9704832833333, 11.9702837166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.2282999999999993, 0.25, 0.21, 600, 1.6666666666666888e-05, 0.04, -0.05, 600, -0.21791666666666556, -0.19, -0.24, 600, -0.00025000000000000006, 0.04, -0.05, 600, -0.2025000000000001, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.294657762938231, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.00021666666666666663, 0.01, -0.01, 600, -0.0032500000000000025, 0.04, -0.05, 600, 0.2616533333333333, 0.2829, 0.2387, 60, , , , , , , , , , , , , , , , , 0.4845716666666667, 0.524, 0.442, 60, -1.5070491803278687, -1.33, -1.72, 61, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6897450724637664, 2.69134, 2.68662, 69, 33.12732318840579, 33.1458, 33.0982, 69, 1442.483782608696, 1442.546, 1442.388, 69, -0.8899492753623189, -0.8798, -0.9019, 69
2018-08-03 20:19:00, 1226.99, 1232.28, 1224.45, 8, 1235.14625, 1240.43, 1232.61, 8, 8.15625, 8.17, 8.14, 8, 7.122658333333333, 10.223, 4.631, 120, 1474.1732982456142, 1488.878, 1453.959, 114, 1014.7491666666664, 1014.77, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.366666666666667, 1.4, 1.3, 12, 1.596000000000001, 1.61, 1.59, 50, 1.562068965517242, 1.6, 1.5, 29, 102.57931034482756, 102.8, 102.5, 29, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, 4068.0, 4068.0, 4068.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9772021464556346, 2.01404679477145, 1.90017387837412, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.1705325908221797, 0.171502, 0.169407, 523, 5.138003824091784, 5.158, 5.137, 523, -17.684225621414914, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 545.5, 547.0, 544.0, 2, 591.0, 595.0, 587.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.61653122118, 1017.63979143822, 1017.50998025806, 12, 1017.0, 1017.0, 1017.0, 60, 104.47500000000001, 104.5, 104.4, 12, 1.530500000000001, 1.54, 1.51, 60, 1.3655172413793097, 1.4, 1.3, 29, 104.47586206896553, 104.5, 104.4, 29, , , , , 332.52252197265625, 338.4, 330.5, 600, 152.52252197265625, 158.39999999999998, 150.5, 600, 5.016000000000001, 5.5, 4.5, 600, 359.9481506347656, 333.4, 2.3, 289, 179.9481658935547, 187.4, 150.5, 289, 349.9443664550781, 350.126068115234, 349.665557861328, 12, 9.300007820129395, 9.599999999999994, 8.300000000000011, 12, 7.250000476837158, 7.400000000000006, 6.800000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 330.3666687011719, 330.5, 330.1, 12, 158.16041564941406, 165.811850757134, 127.936252829228, 289, 338.1604309082031, 345.811850757134, 307.936252829228, 289, 148.50521850585938, 148.66845703125, 148.23356628418, 12, 168.6060028076172, 168.929377023555, 167.64507625553898, 12, 165.6785125732422, 165.81185075713398, 165.278508083547, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 128.01646423339844, 128.073755633269, 127.93625282922801, 12, 4.889145374298096, 7.7, 2.3, 599, 184.88914489746094, 187.7, 182.3, 599, 5.203338898163593, 5.5, 4.7, 599, 5.235294117647063, 5.5, 4.9, 289, 5.096992545551517, 5.12447213568712, 5.06341294565598, 12, 5.236690783265186, 5.45, 4.97, 289, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.133333333333334, 4.6, 3.8, 12, 5.10380962711886, 5.38249143349456, 4.76716784024151, 289, 4.969849752573046, 4.99643036928718, 4.93629175258241, 12, 5.104998378778215, 5.31583563436303, 4.84528562665801, 289, 5.365131392075852, 5.36513139207585, 5.36513139207585, 12, 5.48627508219554, 5.48627508219554, 5.48627508219554, 12, 5.46957685099175, 5.46957685099175, 5.46957685099175, 12, 4.014321520145331, 4.46188822801443, 3.66494112019744, 12, , , , , , , , , 24.465526580810547, 26.751, 21.145, 60, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 158.1999969482422, 158.2, 158.2, 541, 8203.78558549, 8203.7875158, 8203.7836458, 60, 82.0630930915, 82.0631252633333, 82.0630607633333, 60, 1158.2456317933334, 1158.2519682, 1158.2394118, 60, 11.97076052988889, 11.9708661366667, 11.9706568633333, 60, , , , , , , , , 23.409740447998047, 24.79, 21.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 201826.81333333376, 201858.03, 201758.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.661865234375, 157.74, 157.61, 600, 157.661865234375, 157.74, 157.61, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.02, 600, -1.5112166666666622, -1.29, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.78658248667, 8203.788529, 8203.784605, 600, 82.06310970811111, 82.06314215, 82.06307675, 600, 1158.2353023716666, 1158.242153, 1158.229015, 600, 11.970588372861103, 11.97070255, 11.9704835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2292833333333331, 0.25, 0.21, 600, -0.0009515859766277133, 0.04, -0.04, 599, -0.22059999999999916, -0.19, -0.25, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.056666666666666705, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.29866666666666847, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.338898163606015e-05, 0.01, -0.01, 599, -0.0009348914858096827, 0.06, -0.06, 599, 0.26129833333333335, 0.2764, 0.2418, 60, , , , , , , , , , , , , , , , , 0.48390999999999995, 0.5118, 0.4478, 60, -1.574, -1.32, -1.78, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6900925862068967, 2.69301, 2.68707, 58, 33.11567758620691, 33.1439, 33.0919, 58, 1442.5380344827586, 1442.625, 1442.431, 58, -0.875091379310345, -0.8604, -0.8921, 58
2018-08-03 20:20:00, 1228.754, 1240.8, 1225.8, 10, 1236.914, 1248.96, 1233.94, 10, 8.16, 8.17, 8.14, 10, 7.44555833333333, 9.991, 4.471, 120, 1470.3073644067804, 1486.083, 1454.693, 118, 1014.7395000000005, 1014.76, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.49933333333333335, -0.46, -0.5, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.5814000000000008, 1.59, 1.56, 50, 1.503448275862069, 1.6, 1.5, 29, 102.5379310344828, 102.8, 102.4, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, 4068.0, 4068.0, 4068.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8923581965199796, 1.96042509269637, 1.87338470313989, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.16795139080459773, 0.169501, 0.166317, 522, 5.138086206896555, 5.158, 5.137, 522, -17.7303448275862, -17.53, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 553.5, 556.0, 551.0, 2, 593.0, 599.0, 587.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6077097877466, 1017.63031987076, 1017.49995214135, 12, 1017.0, 1017.0, 1017.0, 60, 104.21666666666664, 104.3, 104.1, 12, 1.5120000000000011, 1.54, 1.48, 60, 1.3166666666666667, 1.4, 1.3, 30, 104.22333333333331, 104.3, 104.1, 30, , , , , 332.69476318359375, 337.5, 330.5, 600, 152.69476318359375, 157.5, 150.5, 600, 4.992833333333326, 5.6, 4.2, 600, 358.14666748046875, 360.0, 1.1, 290, 178.14666748046875, 186.8, 150.5, 290, 349.8072204589844, 349.992340087891, 349.471710205078, 12, 7.799998760223389, 8.300000000000011, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 330.5, 330.5, 330.5, 12, 156.3112030029297, 165.204124159228, 127.951685658306, 290, 336.31121826171875, 345.204124159228, 307.951685658306, 290, 148.27761840820312, 148.473999023438, 147.924682617188, 12, 166.7953338623047, 167.64507625553898, 165.993267426592, 12, 165.81185913085938, 165.81185075713398, 165.81185075713398, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 127.9362564086914, 127.93625282922801, 127.93625282922801, 12, 4.551393508911133, 360.0, 1.1, 600, 184.5513916015625, 187.1, 180.0, 600, 5.1549999999999905, 5.5, 4.7, 600, 5.196206896551724, 5.5, 4.8, 290, 5.138748575216204, 5.14814814814818, 5.12641052267224, 12, 5.198736677115994, 5.43636363636364, 4.99090909090909, 290, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.591666666666668, 5.6, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.066416128570067, 5.38028124620744, 4.66075185664374, 290, 5.011231160335634, 5.02070117216019, 4.99870400846162, 12, 5.069127678743487, 5.31603917976748, 4.85835472632806, 290, 5.365131392075852, 5.36513139207585, 5.36513139207585, 12, 5.48627508219554, 5.48627508219554, 5.48627508219554, 12, 5.462319732866984, 5.46957685099175, 5.38249143349456, 12, 4.464328836687971, 4.46481695842268, 4.46188822801443, 12, , , , , , , , , 24.71417236328125, 28.472, 20.19, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 158.1999969482422, 158.2, 158.2, 540, 8203.789507661666, 8203.7914221, 8203.7875857, 60, 82.06315846102778, 82.0631903683333, 82.0631264283333, 60, 1158.2582115750004, 1158.2644924, 1158.2521963, 60, 11.970970192916665, 11.9710748733333, 11.9708699383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 201926.8654409322, 201958.13, 201858.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.01, -0.01, 600, -1.5189166666666636, -1.33, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.790510709996, 8203.792474, 8203.788536, 600, 82.06317517849993, 82.0632079, 82.0631422666667, 600, 1158.2483327383334, 1158.25475, 1158.242085, 600, 11.97080554563889, 11.9709125, 11.9707014166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22938333333333447, 0.24, 0.21, 600, 0.0002662229617304492, 0.04, -0.04, 601, -0.2148999999999997, -0.18, -0.25, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.026666666666666644, 3.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.2995000000000018, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.991680532445925e-05, 0.01, -0.01, 601, 0.0006988352745424295, 0.05, -0.07, 601, 0.2593016666666667, 0.2792, 0.2336, 60, , , , , , , , , , , , , , , , , 0.4802133333333333, 0.517, 0.4325, 60, -1.5346666666666673, -0.87, -1.89, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.685397192982457, 2.68711, 2.68354, 57, 33.07377368421052, 33.0909, 33.0596, 57, 1442.3883859649118, 1442.441, 1442.321, 57, -0.8948508771929823, -0.8867, -0.9053, 57
2018-08-03 20:21:00, 1226.8580000000002, 1229.75, 1223.96, 5, 1235.008, 1237.89, 1232.12, 5, 8.15, 8.16, 8.14, 5, 4.099566666666666, 5.366, 2.927, 120, 1456.3760924369751, 1467.742, 1449.369, 119, 1014.7439999999999, 1014.78, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.5048333333333341, -0.5, -0.51, 60, 1.3416666666666668, 1.4, 1.3, 12, 1.563000000000001, 1.59, 1.54, 50, 1.5100000000000002, 1.6, 1.5, 30, 102.6366666666667, 102.9, 102.3, 30, 573.5, 754.0, 393.0, 4, 508.0, 688.0, 328.0, 4, 4035.0, 4035.0, 4035.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 491.5, 590.0, 393.0, 2, 2.0, 3.0, 1.0, 2, 2558.5, 4429.0, 688.0, 2, 5.5, 8.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9331073173169449, 2.00065846509244, 1.88678498850192, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.16494890978886761, 0.166539, 0.1635, 521, 5.137806142034556, 5.158, 5.137, 521, -17.745239923224553, -17.53, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 562.5, 565.0, 560.0, 2, 604.0, 605.0, 603.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6108208813733, 1017.62976355868, 1017.49939590016, 12, 1017.0, 1017.0, 1017.0, 60, 104.33333333333331, 104.5, 104.1, 12, 1.516500000000001, 1.54, 1.51, 60, 1.344827586206896, 1.4, 1.3, 29, 104.33793103448282, 104.5, 104.1, 29, , , , , 331.80645751953125, 335.8, 328.8, 600, 151.80645751953125, 155.79999999999995, 148.8, 600, 5.061666666666664, 5.5, 4.6, 600, 354.28875732421875, 360.0, 1.4, 289, 174.2887420654297, 186.6, 148.8, 289, 349.2271423339844, 349.518127441406, 348.977142333984, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.899999141693115, 7.400000000000006, 6.800000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 329.6833190917969, 330.5, 328.8, 12, 152.41725158691406, 165.068659326407, 126.297700178975, 289, 332.4172668457031, 345.068659326407, 306.297700178975, 289, 147.60919189453125, 147.890396118164, 147.313674926758, 12, 165.86607360839844, 165.89319054808698, 165.81185075713398, 12, 165.30540466308594, 165.81185075713398, 165.204124159228, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 127.16470336914062, 127.93625282922801, 126.297700178975, 12, 3.848504066467285, 360.0, 1.1, 600, 183.8485107421875, 187.1, 180.0, 600, 5.126999999999979, 5.4, 4.7, 600, 5.1851211072664265, 5.5, 4.9, 289, 5.159667147021374, 5.16605472809147, 5.14979238754329, 12, 5.184611513054418, 5.39, 5.04, 289, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 4.749999999999999, 4.8, 4.6, 12, 5.055506426922872, 5.38686386992793, 4.7678633586, 289, 5.032630188646456, 5.03909649068102, 5.02291007091073, 12, 5.054733678948879, 5.25909592618154, 4.90500829838423, 289, 5.365131392075852, 5.36513139207585, 5.36513139207585, 12, 5.48627508219554, 5.48627508219554, 5.48627508219554, 12, 5.385406391116806, 5.38686386992793, 5.38249143349456, 12, 4.624109477688031, 4.6559679815411, 4.46481695842268, 12, , , , , , , , , 24.360044479370117, 28.631, 19.879, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 158.2615966796875, 158.3, 158.2, 539, 8203.793420743334, 8203.7953545, 8203.7914875, 60, 82.0632236790556, 82.0632559083333, 82.0631914583333, 60, 1158.270940308333, 1158.2771613, 1158.2646782, 60, 11.971182338472222, 11.9712860216667, 11.97107797, 60, , , , , , , , , 23.147674560546875, 25.0, 21.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 202026.92799666154, 202058.03, 201958.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 157.71719360351562, 157.76, 157.65, 600, 157.71719360351562, 157.76, 157.65, 600, 0.0, 0.0, 0.0, 600, -0.012983333333333232, -0.0, -0.04, 600, -1.572600000000002, -1.47, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.794453385, 8203.796447, 8203.79248, 600, 82.06324088975003, 82.0632741166667, 82.063208, 600, 1158.261163789999, 1158.267231, 1158.254771, 600, 11.971019396499997, 11.9711205166667, 11.97091285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22929999999999912, 0.25, 0.21, 600, 6.66666666666663e-05, 0.04, -0.04, 600, -0.2083833333333322, -0.17, -0.24, 600, 0.00018333333333333315, 0.05, -0.05, 600, -0.00016666666666662443, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, 0.00016666666666666712, 0.05, -0.04, 600, 0.2621266666666667, 0.2774, 0.2446, 60, , , , , , , , , , , , , , , , , 0.48547499999999993, 0.5137, 0.453, 60, -1.1335000000000002, -0.62, -1.72, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6847932758620687, 2.68682, 2.68358, 58, 33.07768965517242, 33.1007, 33.0596, 58, 1442.3418793103451, 1442.417, 1442.295, 58, -0.9058482758620692, -0.8941, -0.9136, 58
2018-08-03 20:22:00, 1225.17, 1226.29, 1223.92, 4, 1233.34, 1234.45, 1232.09, 4, 8.170000000000002, 8.18, 8.16, 4, 3.367224999999999, 5.113, 2.442, 120, 1457.30670940171, 1471.768, 1451.531, 117, 1014.7391666666659, 1014.75, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.5390000000000004, 1.56, 1.53, 50, 1.5, 1.5, 1.5, 29, 102.53448275862068, 103.1, 102.1, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, 3346.0, 3969.0, 2723.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8570511771296683, 1.89314027946887, 1.80621161650191, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.542666666666666, -1.53, -1.55, 60, 0.16221277629063086, 0.163701, 0.16086, 523, 5.137682600382416, 5.158, 5.137, 523, -17.72755258126193, -17.53, -17.95, 523, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 571.5, 574.0, 569.0, 2, 602.0, 607.0, 597.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6084994778339, 1017.62029186281, 1017.56012216718, 12, 1017.0, 1017.0, 1017.0, 60, 103.89166666666665, 104.3, 103.6, 12, 1.4960000000000007, 1.54, 1.48, 60, 1.3206896551724139, 1.4, 1.3, 29, 103.9068965517241, 104.3, 103.6, 29, , , , , 331.5905456542969, 337.2, 328.6, 601, 151.5905303955078, 157.20000000000005, 148.60000000000002, 601, 5.189850249584043, 5.6, 4.4, 601, 349.55303955078125, 360.0, 1.1, 289, 169.5530548095703, 185.4, 149.7, 289, 348.9970703125, 349.179534912109, 348.8095703125, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 6.745454788208008, 6.800000000000011, 6.599999999999994, 11, 327.6000061035156, 327.6, 327.6, 11, 328.79998779296875, 328.8, 328.8, 11, 147.49960327148438, 163.738960977156, 127.118545116177, 289, 327.4996032714844, 343.738960977156, 307.118545116177, 289, 147.32899475097656, 147.527099609375, 147.144714355469, 11, 165.8118438720703, 165.81185075713398, 165.81185075713398, 11, 165.1548614501953, 165.204124159228, 165.068659326407, 11, 125.65186309814453, 125.651860461674, 125.651860461674, 11, 126.29769897460938, 126.297700178975, 126.297700178975, 11, 2.4382903575897217, 360.0, 1.1, 600, 182.43829345703125, 185.4, 178.89999999999998, 600, 5.200666666666685, 5.5, 4.9, 600, 5.2757785467128056, 5.6, 5.0, 289, 5.174932359931727, 5.18568457538998, 5.16663201663204, 11, 5.272183076439122, 5.5, 5.07, 289, 5.5, 5.5, 5.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.509090909090909, 5.6, 5.5, 11, 4.799999999999999, 4.8, 4.8, 11, 5.1484016482536585, 5.48604845223963, 4.86254729342718, 289, 5.0480727724148515, 5.0588155729549, 5.03970304310003, 11, 5.144929524278787, 5.37460570808753, 4.94189252711131, 289, 5.365992693531458, 5.37460570808753, 5.36513139207585, 11, 5.48627508219554, 5.48627508219554, 5.48627508219554, 11, 5.395880650138084, 5.48604845223963, 5.38686386992793, 11, 4.655967981541101, 4.6559679815411, 4.6559679815411, 11, , , , , , , , , 24.84122657775879, 27.085, 21.932, 60, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 158.1999969482422, 158.2, 158.2, 540, 8203.797338638335, 8203.7992421, 8203.7954209, 60, 82.06328897730558, 82.0633207016667, 82.063257015, 60, 1158.2836735966666, 1158.2900406, 1158.2773617, 60, 11.97139455994444, 11.9715006766667, 11.9712893616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 202126.86865224654, 202158.14, 202058.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008883333333333264, 0.02, -0.01, 600, -1.509633333333336, -1.32, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.798424242932, 8203.800364, 8203.796454, 601, 82.06330707071541, 82.0633394, 82.0632742333333, 601, 1158.273732540765, 1158.280166, 1158.267252, 601, 11.971228875679419, 11.9713361, 11.9711208666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22825000000000004, 0.24, 0.22, 600, 0.0007166666666666666, 0.04, -0.03, 600, -0.21128333333333202, -0.18, -0.23, 600, -0.0012333333333333337, 0.04, -0.04, 600, -0.045166666666666536, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, -0.0007166666666666671, 0.05, -0.06, 600, 0.2614833333333333, 0.278, 0.2452, 60, , , , , , , , , , , , , , , , , 0.48428499999999985, 0.5149, 0.4542, 60, -1.126166666666667, -0.66, -1.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6878550000000003, 2.68933, 2.68605, 58, 33.11207413793104, 33.1333, 33.1019, 58, 1442.4188103448275, 1442.448, 1442.344, 58, -0.8993568965517238, -0.8924, -0.9123, 58
2018-08-03 20:23:00, 1228.0936363636363, 1238.73, 1223.49, 11, 1236.248181818182, 1246.88, 1231.63, 11, 8.154545454545454, 8.17, 8.14, 11, 2.7834333333333325, 3.264, 2.384, 120, 1455.0200672268898, 1463.047, 1450.858, 119, 1014.7293333333326, 1014.75, 1014.66, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.5526530612244906, 1.57, 1.53, 49, 1.5233333333333332, 1.6, 1.5, 30, 102.74666666666666, 103.2, 102.1, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, 2706.5, 2723.0, 2690.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.90682979434453, 1.93354565072838, 1.85997300156089, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.15997049328214977, 0.160985, 0.159039, 521, 5.138047984644917, 5.158, 5.137, 521, -17.75330134357005, -17.53, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 579.5, 581.0, 578.0, 2, 610.5, 614.0, 607.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6000963862008, 1017.61973552391, 1017.53003745915, 12, 1017.0, 1017.0, 1017.0, 60, 104.325, 104.5, 103.7, 12, 1.4960000000000002, 1.54, 1.48, 60, 1.3199999999999998, 1.4, 1.3, 30, 104.31666666666668, 104.5, 103.7, 30, , , , , 331.42999267578125, 333.7, 329.2, 600, 151.42999267578125, 153.70000000000005, 149.2, 600, 5.185, 5.6, 4.8, 600, 345.6045227050781, 360.0, 1.1, 287, 165.60452270507812, 184.9, 149.7, 287, 349.69451904296875, 349.883056640625, 349.200622558594, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.799993991851807, 6.599999999999994, 5.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 329.0249938964844, 329.7, 328.8, 12, 143.15284729003906, 162.925984988572, 126.909152189221, 287, 323.1528625488281, 342.925984988572, 306.909152189221, 287, 147.98004150390625, 148.17399597168, 147.485244750977, 12, 165.81185913085938, 165.81185075713398, 165.81185075713398, 12, 164.1868438720703, 165.068659326407, 163.74595014537, 12, 125.65186309814453, 125.651860461674, 125.651860461674, 12, 126.4505615234375, 126.909152189221, 126.297700178975, 12, 2.0450100898742676, 360.0, 1.1, 600, 182.04501342773438, 185.4, 178.29999999999995, 600, 5.133333333333334, 5.4, 4.8, 600, 5.2637630662020936, 5.6, 5.0, 287, 5.199078938004367, 5.20904365904367, 5.18759958434363, 12, 5.265704783021856, 5.45, 5.02, 287, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 5.140479589646764, 5.48739147941453, 4.852172358, 287, 5.072199500004708, 5.08210539538564, 5.06119749025165, 12, 5.142079628835833, 5.33461190700941, 4.87719201013278, 287, 5.37460570808753, 5.37460570808753, 5.37460570808753, 12, 5.486554181500288, 5.48739147941453, 5.48627508219554, 12, 5.486384209033354, 5.48739147941453, 5.48604845223963, 12, 4.655967981541101, 4.6559679815411, 4.6559679815411, 12, 1.071, 1.071, 1.071, 1, , , , , 24.772220611572266, 28.889, 20.042, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 157.90074157714844, 158.2, 157.7, 539, 8203.801206983333, 8203.8030981, 8203.7993091, 60, 82.06335344972221, 82.0633849683333, 82.0633218183333, 60, 1158.2965618233331, 1158.3028234, 1158.2902872, 60, 11.971609363722225, 11.9717137233333, 11.9715047866667, 60, , , , , , , , , 23.391090393066406, 25.1, 21.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 202226.9379966615, 202258.04, 202158.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 157.32395935058594, 157.65, 157.09, 599, 157.32395935058594, 157.65, 157.09, 599, 0.0, 0.0, 0.0, 599, -0.008113522537562546, 0.01, -0.03, 599, -1.3283999999999947, -1.15, -1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.802272672787, 8203.804172, 8203.800368, 599, 82.0633712112131, 82.0634028666667, 82.0633394666667, 599, 1158.2860990984968, 1158.292169, 1158.280159, 599, 11.971434984974977, 11.97153615, 11.9713359833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22861435726210322, 0.24, 0.21, 599, 5.008347245409012e-05, 0.04, -0.04, 599, -0.21789649415692855, -0.17, -0.27, 599, 0.0004841402337228715, 0.05, -0.04, 599, -0.511686143572621, 2.6, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.2795000000000021, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, -5.0083472454090114e-05, 0.01, -0.01, 599, -0.008514190317195308, 0.04, -0.06, 599, 0.2573733333333334, 0.2873, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4766566666666666, 0.532, 0.4208, 60, -1.1723333333333332, -0.66, -1.48, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6885349122807005, 2.6902, 2.68716, 57, 33.11600350877193, 33.1335, 33.0997, 57, 1442.4466666666665, 1442.522, 1442.403, 57, -0.8945596491228067, -0.8786, -0.9036, 57
2018-08-03 20:24:00, 1226.77, 1236.08, 1222.31, 8, 1234.935, 1244.25, 1230.49, 8, 8.165, 8.18, 8.14, 8, 3.282133333333333, 5.15, 2.041, 120, 1459.320958333333, 1467.301, 1450.57, 120, 1014.7291666666662, 1014.74, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.5241999999999998, 1.54, 1.51, 50, 1.5, 1.5, 1.5, 29, 102.42758620689654, 102.8, 102.0, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 2673.5, 2690.0, 2657.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8475708355940135, 1.90662025898257, 1.79274252089925, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.1581070498084291, 0.159102, 0.157127, 522, 5.139051724137933, 5.158, 5.137, 522, -17.780229885057462, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 59.0, 85.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 586.0, 587.0, 585.0, 2, 600.5, 606.0, 595.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5976822402926, 1017.61026402004, 1017.49995289252, 12, 1017.0, 1017.0, 1017.0, 60, 103.88333333333333, 104.4, 103.6, 12, 1.4895000000000003, 1.51, 1.48, 60, 1.3166666666666667, 1.4, 1.3, 30, 103.88666666666663, 104.4, 103.6, 30, , , , , 331.33526611328125, 333.7, 328.2, 599, 151.3352508544922, 153.70000000000005, 148.2, 599, 5.288146911519214, 5.7, 4.8, 599, 344.1982727050781, 360.0, 1.1, 288, 164.19825744628906, 184.3, 148.8, 288, 350.34271240234375, 350.819427490234, 349.947540283203, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.066666126251221, 5.400000000000006, 4.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 328.9499816894531, 329.7, 328.8, 12, 141.4713897705078, 162.111697916007, 125.608876811005, 288, 321.4714050292969, 342.111697916007, 305.608876811005, 288, 148.53343200683594, 148.978424072266, 148.183227539062, 12, 165.81185913085938, 165.81185075713398, 165.81185075713398, 12, 163.27383422851562, 163.738960977156, 162.925984988572, 12, 125.6500244140625, 125.651860461674, 125.62985297665301, 12, 125.94265747070312, 126.909152189221, 125.62985297665301, 12, 1.45728600025177, 360.0, 1.1, 601, 181.45729064941406, 185.1, 177.10000000000002, 601, 5.181530782029975, 5.5, 4.7, 601, 5.337847222222226, 5.7, 5.0, 288, 5.221270332651248, 5.23463803255974, 5.21070315206098, 12, 5.33625039320541, 5.54, 5.09, 289, 5.53, 5.54, 5.5, 12, 5.675000000000001, 5.7, 5.6, 12, 5.675000000000001, 5.7, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 5.214196628820429, 5.58340394465304, 4.88022618492093, 288, 5.094278783362408, 5.10800090296397, 5.0841032639584, 12, 5.212986239766376, 5.42276231110149, 4.97289074812609, 289, 5.4107231603480015, 5.42276231110149, 5.37460570808753, 12, 5.5593492584757565, 5.58340394465304, 5.48739147941453, 12, 5.5593492584757565, 5.58340394465304, 5.48739147941453, 12, 4.660751856643741, 4.66075185664374, 4.66075185664374, 12, , , , , , , , , 25.982418060302734, 28.891, 22.415, 60, , , , , 202326.16666666666, 202357.0, 202258.0, 60, 157.6605224609375, 157.7, 157.6, 542, 8203.805049403334, 8203.8069413, 8203.8031632, 60, 82.06341749005556, 82.0634490216667, 82.0633860533333, 60, 1158.3095338483333, 1158.3160772, 1158.3030201, 60, 11.971825564138891, 11.97193462, 11.9717170016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 202326.7712186982, 202357.94, 202258.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006366666666666659, 0.03, -0.02, 600, -1.1566110183639382, -0.94, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.80608327212, 8203.808012, 8203.804178, 599, 82.06343472120194, 82.0634668666667, 82.0634029666667, 599, 1158.2989252203668, 1158.30579, 1158.292189, 599, 11.971648753672783, 11.9717631666667, 11.9715364833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.351919866444044, 1.4, 1.3, 1198, 0.2280833333333324, 0.25, 0.21, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.21841666666666654, -0.18, -0.26, 600, -0.0003833333333333335, 0.04, -0.05, 600, -0.051666666666666715, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.2836393989983313, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2519599666388814, 1.3, 1.2, 1199, 0.0007000000000000003, 0.01, -0.01, 600, -0.0007499999999999999, 0.05, -0.05, 600, 0.25933333333333336, 0.288, 0.2384, 60, , , , , , , , , , , , , , , , , 0.4802950000000001, 0.5334, 0.4415, 60, -1.4352542372881356, -1.22, -1.68, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6861724999999996, 2.68819, 2.68444, 52, 33.09992884615386, 33.1275, 33.0774, 52, 1442.356673076923, 1442.393, 1442.322, 52, -0.9090615384615386, -0.9016, -0.9124, 52
2018-08-03 20:25:00, 1216.4733333333336, 1229.35, 1178.15, 6, 1224.6366666666668, 1237.51, 1186.31, 6, 8.163333333333334, 8.17, 8.16, 6, 2.686208333333334, 3.64, 2.048, 120, 1453.3061166666666, 1459.527, 1448.413, 120, 1014.6770000000004, 1014.75, 1014.22, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.3333333333333333, 1.4, 1.3, 12, 1.5382000000000011, 1.56, 1.51, 50, 1.5241379310344831, 1.6, 1.5, 29, 102.51724137931032, 103.1, 102.1, 29, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 2640.5, 2657.0, 2624.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.941430575350101, 2.02742376165139, 1.85997300156089, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.541333333333333, -1.53, -1.55, 60, 0.15633383716475102, 0.157287, 0.155496, 522, 5.139373563218391, 5.158, 5.137, 522, -17.810804597701132, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 591.0, 589.0, 2, 588.0, 588.0, 588.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5415057029492, 1017.61026412636, 1017.08823703818, 12, 1017.0, 1017.0, 1017.0, 60, 104.45833333333333, 104.8, 103.8, 12, 1.506500000000001, 1.51, 1.48, 60, 1.3333333333333328, 1.4, 1.3, 30, 104.44666666666662, 104.8, 103.7, 30, , , , , 330.7386779785156, 332.8, 328.0, 600, 150.73867797851562, 152.79999999999995, 148.0, 600, 5.323666666666669, 5.7, 5.0, 600, 345.1567687988281, 360.0, 1.1, 288, 165.1567840576172, 184.0, 148.39999999999998, 288, 351.2878723144531, 351.621307373047, 351.048248291016, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.599999904632568, 4.900000000000006, 4.300000000000011, 12, 327.73333740234375, 328.4, 327.6, 12, 328.4333190917969, 328.8, 328.4, 12, 142.45005798339844, 161.806303824028, 125.268826034018, 288, 322.4500732421875, 341.806303824028, 305.268826034018, 288, 149.36129760742188, 149.642288208008, 149.134429931641, 12, 165.81185913085938, 165.81185075713398, 165.81185075713398, 12, 162.5188446044922, 162.925984988572, 162.111697916007, 12, 125.29716491699219, 125.60887681100502, 125.26882603401799, 12, 125.29716491699219, 125.60887681100502, 125.268826034018, 12, 1.0618436336517334, 360.0, 1.1, 600, 181.0618438720703, 184.0, 176.29999999999995, 600, 5.276, 5.5, 5.0, 600, 5.374652777777775, 5.7, 5.1, 288, 5.251600462647236, 5.26171685704393, 5.23772931810314, 12, 5.375372188786814, 5.63, 5.19, 287, 5.600000000000001, 5.63, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.250636067035398, 5.58725173149748, 4.96879603178714, 288, 5.124145798660504, 5.13397665166108, 5.1107001687922, 12, 5.251192780644941, 5.51538425349737, 5.06035988872352, 287, 5.484510272698745, 5.51538425349737, 5.42276231110149, 12, 5.585969135882667, 5.58725173149748, 5.58340394465304, 12, 5.585969135882667, 5.58725173149748, 5.58340394465304, 12, 4.660751856643741, 4.66075185664374, 4.66075185664374, 12, , , , , , , , , 27.253881454467773, 30.026, 23.646, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 157.65074157714844, 157.7, 157.6, 538, 8203.808889850001, 8203.8107405, 8203.8070092, 60, 82.06348149750002, 82.0635123416667, 82.0634501533333, 60, 1158.3230623599998, 1158.3298503, 1158.3163308, 60, 11.97205103933332, 11.9721641716667, 11.9719388466667, 60, , , , , , , , , 26.053255081176758, 27.94, 24.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 202426.76109634593, 202458.14, 202358.04, 602, 0.6000000000000132, 0.6, 0.6, 1202, 157.0677490234375, 157.13, 157.0, 601, 157.0677490234375, 157.13, 157.0, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.02, -0.02, 601, -1.1609650582362678, -0.95, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.809969951828, 8203.811867, 8203.808019, 602, 82.06349944658895, 82.0635310166667, 82.0634669833333, 601, 1158.3127772163043, 1158.3199, 1158.305811, 601, 11.971879620271771, 11.9719983333333, 11.9717635166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2280199667221293, 0.24, 0.21, 601, 0.00046589018302828616, 0.04, -0.03, 601, -0.21450915141430932, -0.19, -0.25, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.061564059900166404, 4.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.2860232945091512, 0.3, 0.2, 601, 0.4995008319467555, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00019966722129783685, 0.01, -0.01, 601, 0.0011480865224625628, 0.07, -0.04, 601, 0.25867166666666674, 0.2785, 0.2436, 60, , , , , , , , , , , , , , , , , 0.4790499999999999, 0.5157, 0.4511, 60, -1.1950819672131145, -1.0, -1.5, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.687745625, 2.68905, 2.68533, 64, 33.1178859375, 33.1346, 33.0918, 64, 1442.3953593750002, 1442.457, 1442.332, 64, -0.9060031249999999, -0.8937, -0.916, 64
2018-08-03 20:26:00, 1226.7433333333336, 1229.33, 1223.85, 6, 1234.8966666666668, 1237.49, 1232.0, 6, 8.153333333333334, 8.16, 8.14, 6, 1.6025750000000003, 2.068, 1.18, 120, 1451.3833109243706, 1459.998, 1447.598, 119, 1014.729836065573, 1014.74, 1014.65, 61, 7.0, 7.0, 7.0, 61, -0.5493442622950823, -0.51, -0.55, 61, 1.3000000000000003, 1.3, 1.3, 12, 1.5362000000000011, 1.54, 1.53, 50, 1.5, 1.5, 1.5, 30, 102.37333333333332, 103.1, 101.9, 30, 721.0, 721.0, 721.0, 4, 295.0, 295.0, 295.0, 4, 2591.0, 2591.0, 2591.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8386586437431347, 1.92691755427188, 1.79274252089925, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.15459421497120931, 0.15564, 0.153664, 521, 5.139458733205373, 5.158, 5.137, 521, -17.80166986564299, -17.53, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 591.5, 592.0, 591.0, 2, 566.5, 578.0, 555.0, 2, 1014.0, 1014.0, 1014.0, 61, 1017.6002360418032, 1017.61026441102, 1017.53003800379, 12, 1017.0, 1017.0, 1017.0, 61, 103.94166666666666, 104.6, 103.6, 12, 1.4870000000000005, 1.51, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 30, 103.95333333333335, 104.6, 103.6, 30, , , , , 331.20751953125, 334.6, 327.8, 600, 151.20751953125, 154.60000000000002, 147.8, 600, 5.349999999999999, 5.8, 4.8, 600, 346.7386169433594, 360.0, 1.1, 288, 166.73863220214844, 184.3, 147.8, 288, 351.8565979003906, 352.133422851562, 351.624206542969, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.149999618530273, 4.300000000000011, 4.0, 12, 327.98333740234375, 328.4, 327.8, 12, 327.98333740234375, 328.4, 327.8, 12, 143.95681762695312, 161.815336082676, 124.449977566025, 288, 323.9568176269531, 341.815336082676, 304.449977566025, 288, 149.79336547851562, 150.005294799805, 149.561950683594, 12, 165.81185913085938, 165.81185075713398, 165.81185075713398, 12, 161.85946655273438, 162.111697916007, 161.806303824028, 12, 124.8248291015625, 125.26882603401799, 124.44997756602498, 12, 124.8248291015625, 125.268826034018, 124.449977566025, 12, 2.0188941955566406, 360.0, 1.1, 600, 182.01889038085938, 185.1, 178.0, 600, 5.341000000000017, 5.6, 5.0, 600, 5.444791666666671, 5.8, 5.1, 288, 5.276142343396123, 5.28746971270329, 5.2627335640138, 12, 5.442139037433159, 5.76, 5.28, 289, 5.705833333333332, 5.76, 5.63, 12, 5.774999999999999, 5.8, 5.7, 12, 5.774999999999999, 5.8, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.319769509107686, 5.69260478392355, 4.96560055317776, 288, 5.148631550311509, 5.15992882672516, 5.13519597907182, 12, 5.3170664982602265, 5.64805066879887, 5.14551617511638, 289, 5.592988370130397, 5.64805066879887, 5.51538425349737, 12, 5.666977041502381, 5.69260478392355, 5.58725173149748, 12, 5.666977041502381, 5.69260478392355, 5.58725173149748, 12, 4.660751856643741, 4.66075185664374, 4.66075185664374, 12, , , , , , , , , 26.114185333251953, 28.972, 22.968, 60, , , , , 202526.16666666666, 202557.0, 202458.0, 60, 157.52999877929688, 157.7, 157.4, 540, 8203.812680153334, 8203.8145769, 8203.8108041, 60, 82.06354466922222, 82.0635762816667, 82.0635134016667, 60, 1158.336508201667, 1158.3431064, 1158.3300578, 60, 11.972275136694448, 11.9723851066667, 11.97216763, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 202526.94078464134, 202558.05, 202458.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00484999999999998, 0.02, -0.02, 600, -1.9980833333333408, -1.39, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.81375127212, 8203.815654, 8203.811869, 599, 82.06356246886111, 82.0635942333333, 82.0635311166667, 600, 1158.3266140833346, 1158.333543, 1158.319921, 600, 11.972110234722226, 11.9722257166667, 11.9719986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2281999999999998, 0.24, 0.21, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.21786666666666651, -0.2, -0.24, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.21699999999999997, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.285166666666668, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.003683333333333332, 0.06, -0.05, 600, 0.2592466666666667, 0.2779, 0.241, 60, , , , , , , , , , , , , , , , , 0.48011833333333337, 0.5146, 0.4463, 60, -1.3323728813559321, -1.08, -1.72, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6882235087719293, 2.69006, 2.68527, 57, 33.1205, 33.1395, 33.0921, 57, 1442.4154035087722, 1442.473, 1442.326, 57, -0.902473684210526, -0.8949, -0.9141, 57
2018-08-03 20:27:00, 1222.3683333333333, 1228.51, 1217.58, 6, 1230.5216666666668, 1236.68, 1225.74, 6, 8.153333333333334, 8.17, 8.14, 6, 1.0756083333333328, 1.569, 0.694, 120, 1449.6222833333331, 1454.038, 1445.462, 120, 1014.7036666666673, 1014.76, 1014.41, 60, 7.0, 7.0, 7.0, 60, -0.5250000000000001, -0.5, -0.55, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5181999999999993, 1.54, 1.48, 50, 1.4758620689655169, 1.5, 1.4, 29, 102.84482758620688, 103.4, 102.2, 29, 737.5, 754.0, 721.0, 4, 311.5, 328.0, 295.0, 4, 2607.5, 2624.0, 2591.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8967953440558645, 1.94027238146543, 1.8465498629796, 12, -1.0739999999999996, -1.06, -1.08, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.15279083173996194, 0.153721, 0.151891, 523, 5.138043977055459, 5.158, 5.137, 523, -17.79665391969406, -17.12, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 590.0, 586.0, 2, 541.0, 545.0, 537.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5684799850875, 1017.63032111813, 1017.41972713257, 12, 1017.0, 1017.0, 1017.0, 60, 104.375, 104.7, 104.0, 12, 1.4670000000000012, 1.51, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.37333333333335, 104.7, 103.9, 30, , , , , 331.4625549316406, 334.1, 329.0, 601, 151.46083068847656, 154.10000000000002, 149.0, 600, 5.334109816971721, 5.6, 4.9, 601, 349.1942443847656, 360.0, 1.1, 288, 169.19424438476562, 186.3, 149.0, 288, 351.21917724609375, 351.71826171875, 350.8046875, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 5.181821346282959, 6.300000000000011, 4.300000000000011, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 146.2164764404297, 163.559096190859, 125.43316675139, 289, 326.21649169921875, 343.559096190859, 305.43316675139, 289, 148.98776245117188, 149.579254150391, 148.583969116211, 11, 165.8118438720703, 165.81185075713398, 165.81185075713398, 11, 162.63595581054688, 163.559096190859, 161.815336082676, 11, 124.4499740600586, 124.44997756602498, 124.44997756602498, 11, 124.4499740600586, 124.449977566025, 124.449977566025, 11, 2.9629392623901367, 360.0, 1.1, 599, 182.9629364013672, 186.3, 180.0, 599, 5.315692821368974, 5.6, 4.9, 599, 5.399652777777785, 5.6, 5.1, 288, 5.292784971695105, 5.29646936656275, 5.28882352941169, 11, 5.4024652777777895, 5.55, 5.2, 288, 5.759999999999999, 5.76, 5.76, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.799999999999999, 4.8, 4.8, 11, 5.272714059046886, 5.49408502412629, 4.95728881505133, 289, 5.1654237335771915, 5.16937308700199, 5.16143406904155, 11, 5.276327361851158, 5.43124235827885, 5.06668029934871, 288, 5.648050668798871, 5.64805066879887, 5.64805066879887, 11, 5.69260478392355, 5.69260478392355, 5.69260478392355, 11, 5.69260478392355, 5.69260478392355, 5.69260478392355, 11, 4.660751856643741, 4.66075185664374, 4.66075185664374, 11, , , , , , , , , 27.278671264648438, 30.919, 21.833, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 157.22555541992188, 157.4, 157.1, 540, 8203.816520833332, 8203.8183913, 8203.8146394, 60, 82.06360868055555, 82.063639855, 82.0635773233333, 60, 1158.3501177933335, 1158.3571756, 1158.3433409, 60, 11.972501963222223, 11.9726195933333, 11.972389015, 60, , , , , , , , , 26.254871368408203, 28.69, 24.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 202626.8854409318, 202658.15, 202558.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 156.6331787109375, 156.79, 156.54, 600, 156.6331787109375, 156.79, 156.54, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.01, -0.02, 600, -2.14281198003328, -1.88, -2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.817600043265, 8203.81955, 8203.815661, 601, 82.0636266673877, 82.0636591666667, 82.06359435, 601, 1158.3403872013314, 1158.347448, 1158.333579, 601, 11.972339786688861, 11.9724574666667, 11.9722263166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.22781666666666586, 0.25, 0.21, 600, -1.6666666666666942e-05, 0.05, -0.03, 600, -0.21748333333333258, -0.18, -0.26, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.25566666666666665, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.29450915141431083, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.00028333333333333335, 0.01, -0.01, 600, -0.00413333333333333, 0.04, -0.06, 600, 0.26025000000000004, 0.2933, 0.2323, 60, , , , , , , , , , , , , , , , , 0.48198333333333326, 0.5432, 0.4301, 60, -1.0242622950819673, -0.73, -1.36, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.688904137931034, 2.68977, 2.68773, 58, 33.12573620689655, 33.1364, 33.1191, 58, 1442.4396551724135, 1442.492, 1442.388, 58, -0.8988500000000001, -0.887, -0.9081, 58
2018-08-03 20:28:00, 1216.8333333333333, 1226.21, 1180.59, 6, 1224.9983333333332, 1234.38, 1188.76, 6, 8.165000000000001, 8.18, 8.15, 6, 1.4231583333333333, 2.353, 0.924, 120, 1452.1155583333336, 1458.491, 1447.651, 120, 1014.7036666666673, 1014.75, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5030000000000003, 1.51, 1.5, 50, 1.5, 1.5, 1.5, 29, 102.45862068965518, 102.6, 102.4, 29, 590.0, 754.0, 426.0, 4, 508.0, 688.0, 328.0, 4, 2624.0, 2624.0, 2624.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.852114229178347, 1.90017387837412, 1.81966919138046, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.15108296168582375, 0.151989, 0.150225, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.82045977011493, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 580.5, 583.0, 578.0, 2, 522.0, 529.0, 515.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5693158541108, 1017.61026472416, 1017.46986865039, 12, 1017.0, 1017.0, 1017.0, 60, 104.04166666666669, 104.4, 103.8, 12, 1.4620000000000004, 1.48, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.04000000000002, 104.4, 103.7, 30, , , , , 332.26953125, 337.0, 328.6, 601, 152.26902770996094, 157.0, 148.60000000000002, 601, 5.200332778702162, 5.7, 4.6, 601, 357.1379089355469, 334.4, 1.7, 290, 177.13792419433594, 187.1, 148.60000000000002, 290, 350.8731384277344, 351.047088623047, 350.754180908203, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.7166666984558105, 7.099999999999994, 6.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 327.9333190917969, 328.6, 327.8, 12, 154.11361694335938, 164.283863041619, 124.933298638325, 289, 334.1136169433594, 344.283863041619, 304.933298638325, 289, 148.50421142578125, 148.62532043457, 148.378295898438, 12, 165.81185913085938, 165.81185075713398, 165.81185075713398, 12, 164.00588989257812, 164.283863041619, 163.559096190859, 12, 124.4499740600586, 124.44997756602498, 124.44997756602498, 12, 124.57080841064453, 124.93329863832503, 124.449977566025, 12, 4.447752952575684, 8.5, 1.1, 601, 184.44775390625, 188.5, 181.1, 601, 5.354908485856911, 5.8, 4.8, 601, 5.400689655172417, 5.7, 4.9, 290, 5.30412625114997, 5.31104188300441, 5.29754155124646, 12, 5.399285938974524, 5.62727272727273, 5.14, 289, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.272243174684956, 5.58599681855572, 4.75809495173787, 289, 5.177324779936002, 5.18403163934956, 5.17035368426918, 12, 5.27005775176364, 5.50430254434816, 5.00689361141724, 289, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.639443945667581, 5.69260478392355, 5.58599681855572, 12, 4.660751856643741, 4.66075185664374, 4.66075185664374, 12, , , , , 1.511, 1.511, 1.511, 1, 28.505252838134766, 32.025, 25.205, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 157.05996704101562, 157.2, 156.9, 542, 8203.820301468333, 8203.8221468, 8203.8184557, 60, 82.06367169113891, 82.0637024466667, 82.0636409283333, 60, 1158.3645965516666, 1158.3717236, 1158.3574323, 60, 11.972743275861104, 11.97286206, 11.9726238716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 202726.9479966611, 202758.05, 202658.25, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0026210350584306985, 0.02, -0.02, 599, -1.825367892976591, -1.64, -2.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.821429846155, 8203.823299, 8203.819558, 598, 82.06369049743591, 82.06372165, 82.0636593, 598, 1158.354641754181, 1158.361844, 1158.34746, 598, 11.97257736256968, 11.9726974, 11.9724576666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.2288647746243732, 0.25, 0.21, 599, -0.000584307178631052, 0.04, -0.05, 599, -0.22108514190317097, -0.18, -0.25, 599, 0.0002838063439065104, 0.04, -0.04, 599, -0.27278797996661114, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.2764214046822751, 0.3, 0.2, 598, 0.49531772575250865, 0.5, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1197, -0.00010016694490818027, 0.01, -0.01, 599, -0.004674457429048408, 0.04, -0.05, 599, 0.258875, 0.2793, 0.2367, 60, , , , , , , , , , , , , , , , , 0.47942833333333323, 0.5173, 0.4383, 60, -1.2573333333333336, -0.8, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.690834827586207, 2.69435, 2.68855, 58, 33.143131034482764, 33.1812, 33.1169, 58, 1442.5006724137927, 1442.593, 1442.44, 58, -0.8908793103448276, -0.8812, -0.897, 58
2018-08-03 20:29:00, 1226.3455555555556, 1231.8, 1221.09, 9, 1234.4977777777776, 1239.94, 1229.25, 9, 8.152222222222223, 8.17, 8.14, 9, 1.5828333333333333, 2.068, 1.318, 120, 1452.566358333333, 1456.422, 1448.687, 120, 1014.6950000000012, 1014.74, 1014.56, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4974000000000003, 1.51, 1.47, 50, 1.468965517241379, 1.5, 1.4, 29, 102.52068965517239, 102.8, 102.3, 29, 573.5, 754.0, 393.0, 4, 557.0, 721.0, 393.0, 4, 2624.0, 2624.0, 2624.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8956947766069252, 1.92691755427188, 1.8465498629796, 12, -1.0650000000000008, -1.06, -1.08, 60, -1.531333333333334, -1.53, -1.55, 60, 0.14961794444444448, 0.150376, 0.148919, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.8284865900383, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 569.5, 572.0, 567.0, 2, 496.5, 501.0, 492.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5634661977983, 1017.61026494579, 1017.42975566992, 12, 1017.0, 1017.0, 1017.0, 60, 104.36666666666666, 104.6, 104.0, 12, 1.4505000000000015, 1.48, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.36206896551722, 104.6, 104.0, 29, , , , , 333.3833312988281, 340.2, 330.1, 599, 153.38235473632812, 160.20000000000005, 150.10000000000002, 600, 5.080133555926536, 5.7, 4.1, 599, 353.0223388671875, 335.5, 4.0, 289, 173.02235412597656, 187.7, 150.10000000000002, 289, 350.60394287109375, 351.093353271484, 350.097900390625, 12, 7.52500057220459, 7.699999999999989, 7.099999999999994, 12, 7.450000286102295, 7.699999999999989, 7.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 328.6000061035156, 328.6, 328.6, 12, 149.7345428466797, 164.709455015717, 126.279055980838, 289, 329.73455810546875, 344.709455015717, 306.279055980838, 289, 148.08811950683594, 148.627014160156, 147.502914428711, 12, 165.35604858398438, 165.81185075713398, 165.204124159228, 12, 164.53211975097656, 164.709455015717, 164.283863041619, 12, 124.4499740600586, 124.449977566025, 124.44997756602498, 12, 124.93329620361328, 124.93329863832503, 124.933298638325, 12, 6.120763301849365, 11.3, 4.0, 599, 186.12075805664062, 191.3, 184.0, 599, 5.111686143572638, 5.6, 4.0, 599, 5.23806228373702, 5.7, 4.8, 289, 5.31260973569171, 5.31472626472618, 5.31028393351793, 12, 5.240322884012537, 5.63, 4.91, 290, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.109850260137758, 5.58200236876758, 4.6694321942013, 289, 5.185998483120171, 5.18805413308908, 5.18411373105737, 12, 5.112304160932925, 5.50819234713222, 4.78109057953654, 290, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.58599681855572, 5.58599681855572, 5.58599681855572, 12, 4.660751856643741, 4.66075185664374, 4.66075185664374, 12, , , , , , , , , 29.296497344970703, 32.699, 26.041, 60, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 156.8765869140625, 156.9, 156.8, 538, 8203.824048479999, 8203.8258972, 8203.8222089, 60, 82.06373414133334, 82.0637649533333, 82.0637034816667, 60, 1158.3793756433333, 1158.3869085, 1158.3719736, 60, 11.972989594055552, 11.9731151416667, 11.9728662266667, 60, , , , , , , , , 28.36647605895996, 29.67, 27.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 202826.83333333334, 202858.05, 202758.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 156.28114318847656, 156.32, 156.24, 601, 156.28114318847656, 156.32, 156.24, 601, 0.0, 0.0, 0.0, 601, -0.006272878535773689, 0.01, -0.02, 601, -1.6329617304492505, -1.43, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.825133713804, 8203.826988, 8203.823305, 601, 82.06375222856352, 82.0637831333333, 82.06372175, 601, 1158.3690969534105, 1158.376266, 1158.361868, 601, 11.972818282556862, 11.9729377666667, 11.9726978, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22858569051580666, 0.24, 0.22, 601, -0.00018302828618968362, 0.04, -0.04, 601, -0.2223793677204659, -0.2, -0.26, 601, -0.0006988352745424291, 0.05, -0.04, 601, 0.048086522462562384, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.2965058236272898, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 6.655574043261232e-05, 0.01, -0.01, 601, 0.0009484193011647254, 0.05, -0.05, 601, 0.2615883333333333, 0.281, 0.2448, 60, , , , , , , , , , , , , , , , , 0.484465, 0.5205, 0.4534, 60, -1.2475, -0.9, -1.48, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.694550350877193, 2.69619, 2.69264, 57, 33.18114035087719, 33.197, 33.1591, 57, 1442.6047719298244, 1442.661, 1442.557, 57, -0.8796631578947368, -0.8715, -0.8861, 57
2018-08-03 20:30:00, 1224.1816666666666, 1226.46, 1219.79, 6, 1232.343333333333, 1234.62, 1227.95, 6, 8.161666666666667, 8.17, 8.16, 6, 1.2796166666666664, 1.763, 0.94, 120, 1451.7840166666672, 1458.13, 1447.39, 120, 1014.7348333333335, 1014.75, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.2666666666666668, 1.3, 1.2, 12, 1.4753999999999994, 1.5, 1.47, 50, 1.4366666666666663, 1.5, 1.4, 30, 102.50333333333334, 102.8, 102.2, 30, 754.0, 754.0, 754.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8186606875156224, 1.85997300156089, 1.74610883529164, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.14843851915708803, 0.14908, 0.146158, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.81499999999998, -15.04, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 556.0, 560.0, 552.0, 2, 472.0, 476.0, 468.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6079435278042, 1017.62085004069, 1017.56012367705, 12, 1017.0, 1017.0, 1017.0, 60, 104.04166666666667, 104.1, 104.0, 12, 1.4460000000000013, 1.45, 1.42, 60, 1.272413793103448, 1.3, 1.2, 29, 104.04482758620688, 104.1, 104.0, 29, , , , , 334.7018737792969, 343.8, 331.0, 600, 154.7018585205078, 163.79999999999995, 151.0, 600, 4.817166666666674, 5.5, 3.9, 600, 0.7303179502487183, 337.0, 3.1, 289, 180.73031616210938, 189.6, 151.89999999999998, 289, 350.3507385253906, 350.628784179688, 350.175048828125, 12, 8.316644668579102, 9.599999999999994, 7.699999999999989, 12, 8.316644668579102, 9.599999999999994, 7.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 329.6000061035156, 330.1, 328.6, 12, 157.78765869140625, 166.865558661183, 128.107683045907, 289, 337.78765869140625, 346.865558661183, 308.107683045907, 289, 147.69508361816406, 147.995193481445, 147.510681152344, 12, 165.6802520751953, 166.865558661183, 165.204124159228, 12, 165.47413635253906, 166.865558661183, 164.709455015717, 12, 124.4499740600586, 124.449977566025, 124.449977566025, 12, 125.83048248291016, 126.279055980838, 124.933298638325, 12, 6.489628791809082, 9.6, 3.1, 600, 186.4896240234375, 189.6, 183.1, 600, 5.137000000000009, 5.6, 4.2, 600, 5.193425605536327, 5.6, 4.6, 289, 5.311940290689584, 5.31423623138199, 5.30934579439245, 12, 5.190632274300094, 5.5, 4.75, 289, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.75, 4.8, 4.6, 12, 5.061887373397939, 5.46815250057517, 4.4666441382397, 289, 5.1854134797548825, 5.18749206041039, 5.18279558708754, 12, 5.058948745182983, 5.3666010332535, 4.61630276420492, 289, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.583713899056039, 5.58599681855572, 5.58200236876758, 12, 4.613791138737908, 4.6694321942013, 4.4666441382397, 12, , , , , , , , , 30.66238784790039, 33.819, 27.796, 60, , , , , 202926.16666666666, 202957.0, 202858.0, 60, 157.0265350341797, 157.1, 156.9, 539, 8203.827784546667, 8203.829586, 8203.8259607, 60, 82.06379640911109, 82.0638264333333, 82.0637660116667, 60, 1158.394964346667, 1158.4025879, 1158.3871983, 60, 11.973249405777773, 11.973376465, 11.9731199716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 202926.8356499999, 202958.06, 202858.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.01, -0.01, 600, -1.0350833333333351, -0.59, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.828855989992, 8203.83074, 8203.826994, 600, 82.06381426649993, 82.0638456666667, 82.0637832333333, 600, 1158.383975715001, 1158.391876, 1158.376289, 600, 11.973066261916665, 11.9731979333333, 11.97293815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.2279333333333329, 0.24, 0.22, 600, 0.00021666666666666639, 0.04, -0.05, 600, -0.21708333333333277, -0.19, -0.25, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.04966666666666657, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2886666666666669, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.05, -0.05, 600, 0.2619033333333333, 0.283, 0.2416, 60, , , , , , , , , , , , , , , , , 0.4850383333333332, 0.5241, 0.4475, 60, -1.2701666666666669, -0.92, -1.47, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6924137931034484, 2.69388, 2.69085, 58, 33.157203448275865, 33.1771, 33.1376, 58, 1442.551103448276, 1442.586, 1442.508, 58, -0.8842241379310345, -0.8789, -0.8889, 58
2018-08-03 20:31:00, 1226.8314285714284, 1229.6, 1223.43, 7, 1235.002857142857, 1237.77, 1231.61, 7, 8.171428571428573, 8.18, 8.16, 7, 1.650133333333333, 2.841, 0.848, 120, 1453.33785, 1461.874, 1446.626, 120, 1014.7511666666666, 1014.76, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.2666666666666664, 1.3, 1.2, 12, 1.4799999999999995, 1.5, 1.47, 50, 1.4178571428571423, 1.5, 1.4, 28, 102.58214285714287, 102.9, 102.4, 28, 573.5, 754.0, 393.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8599873077568532, 1.91355139342664, 1.78631145516334, 12, -1.0611666666666675, -1.05, -1.08, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.14775436276391554, 0.148047, 0.146554, 521, 5.137241842610372, 5.158, 5.116, 521, -17.902380038387694, -16.29, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 541.0, 545.0, 537.0, 2, 464.5, 468.0, 461.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6221040495076, 1017.6303218063, 1017.61026516343, 12, 1017.0, 1017.0, 1017.0, 60, 104.34999999999998, 104.5, 104.3, 12, 1.4435000000000013, 1.45, 1.42, 60, 1.265517241379311, 1.3, 1.2, 29, 104.35517241379316, 104.5, 104.2, 29, , , , , 336.22015380859375, 343.0, 331.6, 599, 156.2201385498047, 163.0, 151.60000000000002, 599, 4.609682804674454, 5.3, 3.8, 599, 2.073881149291992, 337.0, 3.7, 289, 182.07388305664062, 193.2, 152.10000000000002, 289, 350.94207763671875, 351.354583740234, 350.509979248047, 12, 12.900150299072266, 13.199999999999989, 9.599999999999994, 12, 12.900150299072266, 13.199999999999989, 9.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 330.75830078125, 331.9, 330.1, 12, 159.15013122558594, 170.606275611656, 128.352982172844, 289, 339.150146484375, 350.606275611656, 308.352982172844, 289, 148.20611572265625, 148.589294433594, 147.844650268555, 12, 170.2947235107422, 170.60627561165597, 166.865558661183, 12, 170.2947235107422, 170.606275611656, 166.865558661183, 12, 124.4499740600586, 124.449977566025, 124.44997756602498, 12, 126.93982696533203, 128.107683045907, 126.279055980838, 12, 7.441978454589844, 13.2, 3.7, 600, 187.4419708251953, 193.2, 183.7, 600, 4.880000000000006, 5.7, 4.0, 600, 4.953287197231839, 5.6, 4.2, 289, 5.298367554296395, 5.30999999999993, 5.28785467128022, 12, 4.961588549858448, 5.52, 4.34, 289, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.616666666666667, 5.7, 5.6, 12, 4.383333333333334, 4.6, 4.2, 12, 4.822524196947347, 5.46849813507183, 4.07146171167054, 289, 5.171757241851836, 5.18359971042215, 5.16118040317556, 12, 4.83092899919177, 5.38581097508655, 4.2114077848999, 289, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.47772639821537, 5.58200236876758, 5.46815250057517, 12, 4.254234074095928, 4.4666441382397, 4.07146171167054, 12, , , , , , , , , 31.288923263549805, 34.176, 28.727, 60, , , , , 203026.16666666666, 203057.0, 202958.0, 60, 157.00387573242188, 157.1, 157.0, 542, 8203.831434896665, 8203.8332139, 8203.8296476, 60, 82.0638572482778, 82.0638868983333, 82.06382746, 60, 1158.410666571667, 1158.4185407, 1158.4028339, 60, 11.973511109527779, 11.973642345, 11.973380565, 60, , , , , , , , , 30.473430633544922, 31.86, 28.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 203026.7912186974, 203057.96, 202958.16, 599, 0.7001669449081962, 0.8, 0.6, 1198, 156.38328552246094, 156.43, 156.32, 599, 156.38328552246094, 156.43, 156.32, 599, 0.0, 0.0, 0.0, 599, 0.007579298831385585, 0.03, -0.01, 599, -0.6491318864774621, -0.28, -1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.83259863106, 8203.834375, 8203.830752, 599, 82.06387664385079, 82.06390625, 82.0638458666667, 599, 1158.400393262103, 1158.408046, 1158.391964, 599, 11.973339887701728, 11.9734674333333, 11.9731994, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5153589315526048, 1.7, 1.3, 1198, 0.22824707846410736, 0.25, 0.21, 599, -0.0008347245409015026, 0.04, -0.04, 599, -0.21427378964941515, -0.2, -0.24, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.030717863105175276, 3.7, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.292487479131888, 0.3, 0.2, 599, 0.49899833055091813, 0.5, 0.4, 599, 1.3452420701168584, 1.5, 1.2, 1198, 0.0001502504173622704, 0.01, -0.01, 599, -0.00031719532554257064, 0.06, -0.06, 599, 0.26007166666666665, 0.2791, 0.241, 60, , , , , , , , , , , , , , , , , 0.48164666666666656, 0.5168, 0.4463, 60, -1.3590000000000002, -0.9, -1.73, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.694113333333333, 2.69577, 2.69258, 57, 33.173957894736844, 33.1956, 33.158, 57, 1442.6004561403508, 1442.652, 1442.55, 57, -0.8785245614035089, -0.8689, -0.8857, 57
2018-08-03 20:32:00, 1215.861666666667, 1227.39, 1175.79, 6, 1224.0183333333334, 1235.55, 1183.95, 6, 8.156666666666666, 8.17, 8.14, 6, 2.9243333333333346, 3.731, 2.301, 120, 1457.9212605042017, 1467.006, 1451.531, 119, 1014.7156666666667, 1014.75, 1014.23, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.2416666666666667, 1.3, 1.2, 12, 1.4705999999999997, 1.48, 1.45, 50, 1.4166666666666659, 1.5, 1.4, 30, 102.41000000000001, 102.7, 102.2, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 3198.5, 4429.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8460088885472983, 1.90017387837412, 1.78631145516334, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.14790946551724135, 0.148449, 0.145208, 522, 5.137643678160925, 5.158, 5.137, 522, -17.873563218390778, -14.21, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.5, 529.0, 520.0, 2, 445.0, 448.0, 442.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.574655397886, 1017.62085034018, 1017.10940757334, 12, 1017.0, 1017.0, 1017.0, 60, 104.43333333333334, 104.6, 104.3, 12, 1.4285000000000017, 1.45, 1.42, 60, 1.2448275862068972, 1.3, 1.2, 29, 104.43448275862075, 104.6, 104.3, 29, , , , , 337.8725280761719, 346.0, 333.7, 601, 157.87254333496094, 166.0, 153.70000000000005, 601, 4.49600665557404, 5.2, 4.0, 601, 358.9586486816406, 341.5, 5.7, 290, 178.95864868164062, 189.9, 153.70000000000005, 290, 351.7633056640625, 352.297241210938, 351.432159423828, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 327.79998779296875, 327.8, 327.8, 11, 331.9181823730469, 332.1, 331.9, 11, 155.89089965820312, 167.095656616364, 129.982406880753, 290, 335.8908996582031, 347.095656616364, 309.982406880753, 290, 148.9286346435547, 149.401763916016, 148.607803344727, 11, 170.6062774658203, 170.60627561165597, 170.60627561165597, 11, 170.6062774658203, 170.606275611656, 170.60627561165597, 11, 124.4499740600586, 124.44997756602498, 124.44997756602498, 11, 128.12998962402344, 128.352982172844, 128.107683045907, 11, 7.889262676239014, 11.6, 5.7, 600, 187.88926696777344, 191.6, 185.7, 600, 4.697833333333332, 5.6, 4.0, 600, 4.7813793103448265, 5.6, 4.2, 290, 5.266407960786225, 5.28577854671275, 5.24315352697093, 11, 4.784731047499212, 5.32727272727273, 4.31, 289, 5.759999999999999, 5.76, 5.76, 11, 5.799999999999998, 5.8, 5.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.200000000000001, 4.2, 4.2, 11, 4.653439678929581, 5.47552620764806, 4.07482014617023, 290, 5.139415564008951, 5.1589923774007, 5.11586473396164, 11, 4.656588073289241, 5.20162342624268, 4.19366368802615, 289, 5.648050668798871, 5.64805066879887, 5.64805066879887, 11, 5.69260478392355, 5.69260478392355, 5.69260478392355, 11, 5.469775966449325, 5.47552620764806, 5.46849813507183, 11, 4.071461711670539, 4.07146171167054, 4.07146171167054, 11, , , , , , , , , 31.4731502532959, 34.378, 28.692, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 156.95399475097656, 157.0, 156.8, 539, 8203.83504442, 8203.8368038, 8203.8332748, 60, 82.063917407, 82.06394673, 82.0638879133333, 60, 1158.4266098033336, 1158.4342859, 1158.4188252, 60, 11.973776830055558, 11.973904765, 11.9736470866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 602, 203126.7810963451, 203158.16, 203058.06, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.02, -0.02, 601, -0.7944093178036616, -0.17, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.836106386027, 8203.837899, 8203.834381, 601, 82.06393510643379, 82.0639649833333, 82.06390635, 601, 1158.416064816972, 1158.42424, 1158.408073, 601, 11.973601080282844, 11.9737373333333, 11.9734678833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2278868552412628, 0.25, 0.21, 601, -0.00021630615640599068, 0.04, -0.04, 601, -0.21680532445923392, -0.19, -0.24, 601, 0.0004159733777038268, 0.05, -0.04, 601, -0.12861896838602335, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.26688851913477524, 0.3, 0.2, 601, 0.4978369384359402, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0002828618968386023, 0.01, -0.01, 601, -0.002079866888519136, 0.05, -0.05, 601, 0.255645, 0.274, 0.238, 60, , , , , , , , , , , , , , , , , 0.47346, 0.5074, 0.4408, 60, -1.4541666666666666, -1.03, -1.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6921248275862064, 2.69577, 2.68828, 58, 33.15199655172414, 33.1908, 33.1121, 58, 1442.5495344827586, 1442.649, 1442.44, 58, -0.8830706896551722, -0.8725, -0.8974, 58
2018-08-03 20:33:00, 1240.802222222222, 1295.54, 1223.28, 9, 1248.9622222222222, 1303.7, 1231.45, 9, 8.16, 8.17, 8.15, 9, 4.050658333333331, 9.722, 2.118, 120, 1462.7672833333334, 1494.007, 1450.68, 120, 1014.7473333333332, 1014.77, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.4749999999999997, -0.47, -0.48, 60, 1.241666666666667, 1.3, 1.2, 12, 1.4472000000000003, 1.47, 1.44, 50, 1.3827586206896545, 1.4, 1.3, 29, 102.47586206896553, 103.0, 102.0, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7957820505680508, 1.85997300156089, 1.73268509139109, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.149060703065134, 0.150029, 0.148269, 522, 5.1380862068965545, 5.158, 5.137, 522, -17.911283524904196, -17.53, -18.36, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 505.5, 510.0, 501.0, 2, 427.0, 433.0, 421.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6198292735758, 1017.64090707886, 1017.55009586214, 12, 1017.0, 1017.0, 1017.0, 60, 104.05833333333332, 104.2, 103.9, 12, 1.4280000000000015, 1.45, 1.42, 60, 1.2448275862068963, 1.3, 1.2, 29, 104.05517241379309, 104.2, 103.9, 29, , , , , 337.89251708984375, 344.4, 333.2, 599, 157.89251708984375, 164.39999999999998, 153.20000000000005, 599, 4.385475792988313, 5.0, 3.7, 599, 359.620849609375, 342.8, 5.7, 289, 179.62086486816406, 190.5, 154.10000000000002, 289, 352.79376220703125, 353.6015625, 352.324798583984, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.924904823303223, 13.199999999999989, 10.199999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 332.5333251953125, 333.70000000000005, 332.1, 12, 156.4825439453125, 167.760870291634, 130.317126280906, 289, 336.4825439453125, 347.760870291634, 310.317126280906, 289, 149.8637237548828, 150.637969970703, 149.383377075195, 12, 170.6062774658203, 170.60627561165597, 170.60627561165597, 12, 168.1614532470703, 170.60627561165597, 167.34225936206, 12, 124.4499740600586, 124.44997756602498, 124.44997756602498, 12, 128.89610290527344, 129.982406880753, 128.352982172844, 12, 8.172554016113281, 14.6, 5.7, 601, 188.1725616455078, 194.6, 185.7, 601, 4.6000000000000005, 5.5, 3.8, 601, 4.692387543252596, 5.4, 4.1, 289, 5.211243491772435, 5.23785936958778, 5.18328141225335, 12, 4.687008493236862, 5.28, 4.27, 289, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.158333333333334, 4.2, 4.1, 12, 4.560667992576191, 5.27005838445964, 3.95543889471971, 289, 5.083963569802871, 5.11118122692077, 5.05547135590532, 12, 4.555682189766622, 5.14789557579935, 4.13149379136865, 289, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.47552620764806, 5.47552620764806, 5.47552620764806, 12, 4.022315347586825, 4.07146171167054, 3.95543889471971, 12, 1.374, 1.374, 1.374, 1, , , , , 32.488670349121094, 35.885, 28.802, 60, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 156.8633270263672, 157.0, 156.8, 540, 8203.838657955, 8203.8404629, 8203.8368622, 60, 82.06397763258333, 82.064007715, 82.0639477033333, 60, 1158.4424982483333, 1158.450583, 1158.434546, 60, 11.97404163747222, 11.9741763833333, 11.9739091, 60, , , , , , , , , 31.781278610229492, 34.46, 29.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 203226.9579966607, 203258.06, 203158.26, 599, 0.6133333333333495, 0.7, 0.6, 1200, 156.2707977294922, 156.45, 156.19, 600, 156.2707977294922, 156.45, 156.19, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.01, -0.01, 600, -2.089683333333331, -1.53, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.839759413328, 8203.841707, 8203.837907, 600, 82.06399599022228, 82.06402845, 82.0639651166667, 600, 1158.4326856483324, 1158.441257, 1158.424292, 600, 11.973878094138884, 11.97402095, 11.9737382, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299999999999828, 1.6, 1.3, 1200, 0.22853333333333292, 0.25, 0.21, 600, 0.0002833333333333331, 0.04, -0.03, 600, -0.21899999999999978, -0.19, -0.25, 600, 0.0007499999999999999, 0.05, -0.05, 600, 0.18649999999999992, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.29883333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2183333333333544, 1.4, 1.2, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, 0.003233333333333336, 0.06, -0.05, 600, 0.26311333333333337, 0.2873, 0.24, 60, , , , , , , , , , , , , , , , , 0.4872800000000001, 0.5321, 0.4446, 60, -1.106, -0.84, -1.47, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6878387931034484, 2.6887, 2.68669, 58, 33.11139655172414, 33.1265, 33.088, 58, 1442.4198275862068, 1442.47, 1442.393, 58, -0.8989448275862071, -0.8831, -0.9063, 58
2018-08-03 20:34:00, 1225.8337499999998, 1229.25, 1222.62, 8, 1233.9850000000001, 1237.4, 1230.77, 8, 8.15125, 8.17, 8.14, 8, 6.391375000000002, 9.217, 4.261, 120, 1469.152588235294, 1485.147, 1452.49, 119, 1014.743666666667, 1014.76, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4458000000000006, 1.45, 1.44, 50, 1.3999999999999992, 1.4, 1.4, 29, 102.4379310344828, 102.7, 102.0, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9179888011149802, 1.95361589550589, 1.87338470313989, 12, -1.0595000000000006, -1.05, -1.06, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.1508257854406131, 0.151663, 0.149948, 522, 5.138406130268202, 5.158, 5.073, 522, -17.885593869731785, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 486.5, 491.0, 482.0, 2, 411.5, 415.0, 408.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6152798694892, 1017.63032237518, 1017.55009604775, 12, 1017.0, 1017.0, 1017.0, 60, 104.53333333333332, 104.8, 104.2, 12, 1.4485000000000017, 1.45, 1.42, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.5413793103448, 104.8, 104.2, 29, , , , , 338.6884765625, 345.4, 332.8, 601, 158.68849182128906, 165.39999999999998, 152.79999999999995, 601, 4.337936772046594, 4.8, 3.8, 601, 4.32320499420166, 342.8, 5.7, 290, 184.32321166992188, 191.0, 154.60000000000002, 290, 354.8757019042969, 355.732452392578, 353.856964111328, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.916667938232422, 11.0, 10.5, 12, 327.79998779296875, 327.8, 327.8, 12, 333.9166564941406, 334.1, 333.70000000000005, 12, 161.67857360839844, 168.4886541665, 131.053250608365, 290, 341.6785583496094, 348.4886541665, 311.053250608365, 290, 151.9365234375, 152.768096923828, 150.875137329102, 12, 170.6062774658203, 170.60627561165597, 170.60627561165597, 12, 168.39935302734375, 168.4886541665, 167.952812657185, 12, 124.4499740600586, 124.44997756602498, 124.44997756602498, 12, 130.193115234375, 130.317126280906, 129.982406880753, 12, 7.749183177947998, 12.1, 5.7, 599, 187.74917602539062, 192.1, 185.7, 599, 4.657762938230387, 5.5, 3.9, 599, 4.687586206896553, 5.5, 4.0, 290, 5.148508443679323, 5.17857390100378, 5.11760636457972, 12, 4.691482758620693, 5.14545454545454, 4.2, 290, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.558333333333334, 5.6, 5.4, 12, 4.016666666666667, 4.1, 4.0, 12, 4.556127532561855, 5.38030250128558, 3.86495186100129, 290, 5.019725656253808, 5.05026722771212, 4.98859338637346, 12, 4.559773376353021, 5.02391661814224, 4.06514385002883, 290, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.43334626158645, 5.47552620764806, 5.27005838445964, 12, 3.880033033287693, 3.95543889471971, 3.86495186100129, 12, , , , , , , , , 33.25273895263672, 35.924, 29.395, 60, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 157.22482299804688, 157.4, 157.0, 540, 8203.842290945, 8203.8440374, 8203.840523, 60, 82.06403818241665, 82.06406729, 82.0640087166667, 60, 1158.4592908800005, 1158.4675102, 1158.4508718, 60, 11.974321514666668, 11.9744585033333, 11.9741811966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 203326.84538333278, 203358.07, 203258.16, 600, 0.7068447412353991, 0.8, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007696160267111766, 0.01, -0.02, 599, -2.2134666666666605, -1.59, -2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.843452055004, 8203.845145, 8203.841717, 600, 82.06405753425001, 82.06408575, 82.0640286166667, 600, 1158.4502284349999, 1158.458807, 1158.441259, 600, 11.974170473916674, 11.97431345, 11.9740209833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6952460383653352, 2.0, 1.4, 1199, 0.22839732888146913, 0.25, 0.21, 599, 6.677796327212025e-05, 0.03, -0.04, 599, -0.2018697829716191, -0.16, -0.23, 599, 0.001168614357262104, 0.05, -0.04, 599, 0.3422370617696164, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.29266666666666685, 0.3, 0.2, 600, 0.4961666666666669, 0.5, 0.4, 600, 1.5370617696159996, 1.8, 1.3, 1198, 0.0001669449081803005, 0.01, -0.01, 599, 0.0059432387312186915, 0.05, -0.05, 599, 0.259655, 0.2752, 0.2342, 60, , , , , , , , , , , , , , , , , 0.4808766666666667, 0.5097, 0.4338, 60, -1.488, -1.26, -1.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6859133333333345, 2.68726, 2.68377, 57, 33.08045263157895, 33.0941, 33.0621, 57, 1442.398789473684, 1442.464, 1442.326, 57, -0.8945561403508772, -0.8813, -0.905, 57
2018-08-03 20:35:00, 1222.658, 1226.8, 1218.66, 5, 1230.804, 1234.95, 1226.8, 5, 8.146, 8.16, 8.14, 5, 4.905758333333335, 6.241, 3.507, 120, 1463.2686610169499, 1471.724, 1456.274, 118, 1014.748, 1014.76, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4644000000000006, 1.48, 1.45, 50, 1.4166666666666659, 1.5, 1.4, 30, 102.62000000000002, 102.9, 102.2, 30, 294.5, 393.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.877843862747479, 1.91355139342664, 1.85997300156089, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.529333333333334, -1.52, -1.53, 60, 0.1522149885057471, 0.152727, 0.151599, 522, 5.138810344827586, 5.158, 5.116, 522, -17.90885057471263, -17.12, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 468.5, 473.0, 464.0, 2, 402.5, 404.0, 401.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6186227989066, 1017.63032243142, 1017.58018101673, 12, 1017.0, 1017.0, 1017.0, 60, 104.23333333333333, 104.5, 104.1, 12, 1.4500000000000015, 1.45, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.23793103448273, 104.5, 104.1, 29, , , , , 338.7705993652344, 345.4, 333.4, 600, 158.7705841064453, 165.39999999999998, 153.39999999999998, 600, 4.28500000000001, 4.9, 3.6, 600, 1.9443756341934204, 345.4, 5.1, 288, 181.9443817138672, 191.6, 154.79999999999995, 288, 356.69439697265625, 357.426727294922, 355.811401367188, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.350000381469727, 11.599999999999994, 11.0, 12, 327.79998779296875, 327.8, 327.8, 12, 334.3500061035156, 334.6, 334.1, 12, 159.28494262695312, 169.279310804221, 131.439863239558, 289, 339.2849426269531, 349.279310804221, 311.439863239558, 289, 153.7788543701172, 154.505218505859, 152.878875732422, 12, 170.6062774658203, 170.60627561165597, 170.60627561165597, 12, 168.9498748779297, 169.279310804221, 168.4886541665, 12, 124.4499740600586, 124.44997756602498, 124.44997756602498, 12, 130.6851806640625, 131.053250608365, 130.317126280906, 12, 8.124529838562012, 13.5, 5.1, 600, 188.12452697753906, 193.5, 185.1, 600, 4.5214999999999925, 5.3, 3.6, 600, 4.583333333333332, 5.3, 4.1, 288, 5.074104953813619, 5.11297129021099, 5.03819564465952, 12, 4.591695501730102, 5.15, 4.15, 289, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 4.0, 4.0, 4.0, 12, 4.455219671685707, 5.16576549821044, 3.97260413650653, 289, 4.944740746113243, 4.98408254683956, 4.90855265117107, 12, 4.463546830779063, 5.0175698877188, 4.02814831283595, 289, 5.648050668798871, 5.64805066879887, 5.64805066879887, 12, 5.69260478392355, 5.69260478392355, 5.69260478392355, 12, 5.380302501285578, 5.38030250128558, 5.38030250128558, 12, 3.8649518610012894, 3.86495186100129, 3.86495186100129, 12, , , , , , , , , 32.249725341796875, 34.689, 29.213, 60, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 157.3638916015625, 157.4, 157.3, 540, 8203.845834378333, 8203.8475578, 8203.8440952, 60, 82.06409723963888, 82.0641259633333, 82.0640682533333, 60, 1158.4756854216669, 1158.4835678, 1158.4677771, 60, 11.974594757027777, 11.97472613, 11.9744629516667, 60, , , , , , , , , 31.580177307128906, 33.45, 30.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 203426.8012020029, 203457.97, 203358.17, 599, 0.631500000000015, 0.7, 0.6, 1200, 156.83544921875, 156.88, 156.8, 600, 156.83544921875, 156.88, 156.8, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333307, 0.01, -0.03, 600, -2.1231886477462463, -1.64, -2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.846940235382, 8203.848753, 8203.845149, 599, 82.06411567058997, 82.0641458833333, 82.0640858166667, 599, 1158.466950148581, 1158.475042, 1158.458838, 599, 11.974449169143009, 11.9745840333333, 11.9743139666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4630525437864896, 1.6, 1.4, 1199, 0.22846666666666612, 0.25, 0.21, 600, 0.0012000000000000008, 0.04, -0.04, 600, -0.1978666666666671, -0.16, -0.23, 600, 0.0003999999999999994, 0.04, -0.04, 600, 0.1043333333333333, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.2611018363939901, 0.3, 0.2, 599, 0.4958263772954924, 0.5, 0.4, 599, 1.3314999999999957, 1.4, 1.3, 1200, -0.00045000000000000004, 0.01, -0.01, 600, 0.0019166666666666676, 0.06, -0.06, 600, 0.25471833333333327, 0.2731, 0.2406, 60, , , , , , , , , , , , , , , , , 0.47174166666666656, 0.5057, 0.4456, 60, -1.4278333333333333, -1.29, -1.56, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.68299551724138, 2.68483, 2.68183, 58, 33.06526034482758, 33.0738, 33.0534, 58, 1442.2738275862073, 1442.359, 1442.232, 58, -0.9167224137931034, -0.9008, -0.9261, 58
2018-08-03 20:36:00, 1225.968, 1229.41, 1223.87, 5, 1234.1299999999999, 1237.58, 1232.02, 5, 8.162, 8.18, 8.15, 5, 4.317558333333334, 6.035, 3.424, 120, 1461.034353448276, 1475.557, 1452.249, 116, 1014.7485000000001, 1014.77, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.45499999999999985, -0.45, -0.46, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.469999999999999, 1.48, 1.45, 50, 1.3999999999999992, 1.4, 1.4, 30, 102.43666666666662, 102.7, 102.2, 30, 294.5, 393.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.89235230745102, 1.92691755427188, 1.85997300156089, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.1525467504798463, 0.152785, 0.152211, 521, 5.137725527831097, 5.158, 5.116, 521, -17.917562380038362, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 452.5, 456.0, 449.0, 2, 395.5, 396.0, 395.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6202943452608, 1017.64035095111, 1017.52001150833, 12, 1017.0, 1017.0, 1017.0, 60, 104.34166666666665, 104.6, 104.1, 12, 1.4600000000000013, 1.48, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.33666666666666, 104.6, 104.1, 30, , , , , 340.911865234375, 347.6, 334.8, 599, 160.91184997558594, 167.60000000000002, 154.79999999999995, 599, 4.216193656093487, 4.8, 3.8, 599, 358.7419738769531, 347.3, 6.0, 290, 178.7419891357422, 192.1, 154.79999999999995, 290, 358.09765625, 358.434936523438, 357.454071044922, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 12.054546356201172, 12.099999999999994, 11.599999999999994, 11, 327.9454650878906, 328.6, 327.8, 11, 334.7454528808594, 334.79999999999995, 334.6, 11, 156.1832733154297, 169.891120767662, 131.466368755449, 289, 336.18328857421875, 349.891120767662, 311.466368755449, 289, 155.19955444335938, 155.557983398438, 154.575332641602, 11, 170.6062774658203, 170.60627561165597, 170.60627561165597, 11, 169.83551025390625, 169.891120767662, 169.279310804221, 11, 124.53784942626953, 124.93329863832503, 124.44997756602498, 11, 131.3344268798828, 131.439863239558, 131.053250608365, 11, 9.562861442565918, 17.7, 6.0, 600, 189.5628662109375, 197.7, 186.0, 600, 4.294833333333332, 5.1, 3.7, 600, 4.395862068965518, 5.1, 4.0, 290, 4.985026399166317, 5.03047684865238, 4.94132688320663, 11, 4.39806542938031, 4.77, 4.09, 289, 5.68909090909091, 5.76, 5.63, 11, 5.745454545454547, 5.8, 5.7, 11, 5.5, 5.5, 5.5, 11, 4.0, 4.0, 4.0, 11, 4.270321219926322, 4.97190151456428, 3.87466300813156, 289, 4.855071006848307, 4.90073612426436, 4.81092300078502, 11, 4.273205997349161, 4.64090477251485, 3.96466264164435, 289, 5.571764311526153, 5.64805066879887, 5.50819234713222, 11, 5.634611142189766, 5.69260478392355, 5.58599681855572, 11, 5.380302501285578, 5.38030250128558, 5.38030250128558, 11, 3.8649518610012894, 3.86495186100129, 3.86495186100129, 11, , , , , , , , , 32.936065673828125, 35.518, 29.82, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 157.39999389648438, 157.4, 157.4, 540, 8203.849331475, 8203.8510409, 8203.8476159, 60, 82.06415552458331, 82.064184015, 82.0641269316667, 60, 1158.4917556483333, 1158.4998029, 1158.4838334, 60, 11.97486259413889, 11.974996715, 11.9747305566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 203526.73888519092, 203558.07, 203458.07, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0024625623960066573, 0.02, -0.02, 601, -1.3240099833610648, -1.12, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.85053153744, 8203.852273, 8203.848758, 601, 82.0641755256238, 82.06420455, 82.0641459666667, 601, 1158.4829556938435, 1158.490944, 1158.475067, 601, 11.97471592823074, 11.9748490666667, 11.97458445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.22853577371048156, 0.25, 0.22, 601, -9.983361064891841e-05, 0.04, -0.05, 601, -0.20241264559068112, -0.18, -0.23, 601, -0.0001497504159733777, 0.04, -0.04, 601, -0.02096505823627287, 3.3, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.2359400998336104, 0.3, 0.2, 601, 0.4881863560732111, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, -6.655574043261232e-05, 0.01, -0.01, 601, -0.000282861896838602, 0.06, -0.07, 601, 0.24980833333333333, 0.2639, 0.2352, 60, , , , , , , , , , , , , , , , , 0.46263500000000024, 0.4888, 0.4355, 60, -1.2313333333333334, -0.95, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6797437931034476, 2.68254, 2.67701, 58, 33.03735689655172, 33.0651, 33.0093, 58, 1442.1665517241372, 1442.248, 1442.085, 58, -0.9314758620689656, -0.9222, -0.9438, 58
2018-08-03 20:37:00, 1227.1960000000001, 1229.66, 1224.84, 5, 1235.358, 1237.83, 1233.0, 5, 8.162, 8.17, 8.14, 5, 3.180958333333334, 4.543, 2.857, 120, 1457.4825083333333, 1468.423, 1453.596, 120, 1014.7620000000001, 1014.82, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.291666666666667, 1.3, 1.2, 12, 1.4759999999999998, 1.48, 1.47, 50, 1.4033333333333327, 1.5, 1.4, 30, 102.64999999999999, 102.8, 102.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.90070535872151, 1.92691755427188, 1.82641159285231, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.15203236711281065, 0.152444, 0.15161, 523, 5.1378833652007705, 5.158, 5.116, 523, -17.904799235181624, -17.53, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 438.5, 442.0, 435.0, 2, 391.0, 392.0, 390.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6337119471417, 1017.67043597096, 1017.56012472007, 12, 1017.0, 1017.0, 1017.0, 60, 104.46666666666665, 104.6, 104.2, 12, 1.4495000000000013, 1.45, 1.42, 60, 1.2866666666666664, 1.3, 1.2, 30, 104.47000000000003, 104.6, 104.2, 30, , , , , 342.5068054199219, 349.5, 336.0, 601, 162.5067901611328, 169.5, 156.0, 601, 4.239101497504153, 4.7, 3.8, 601, 353.2884826660156, 348.4, 6.8, 288, 173.2884979248047, 193.2, 157.0, 288, 358.9756774902344, 359.292297363281, 358.597534179688, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.508330345153809, 13.199999999999989, 12.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 150.43479919433594, 170.917744787525, 133.729499205097, 288, 330.434814453125, 350.917744787525, 313.729499205097, 288, 156.08644104003906, 156.384948730469, 155.678955078125, 12, 170.65818786621094, 170.917744787525, 170.60627561165597, 12, 170.28262329101562, 170.917744787525, 169.891120767662, 12, 124.93329620361328, 124.93329863832503, 124.93329863832503, 12, 131.45974731445312, 131.46636875544903, 131.439863239558, 12, 10.789511680603027, 21.1, 6.8, 600, 190.7895050048828, 201.1, 186.8, 600, 4.100833333333332, 5.1, 3.3, 600, 4.309375, 5.1, 3.9, 288, 4.883288370646394, 4.93188255613126, 4.83094991364421, 12, 4.308582702020204, 4.84545454545454, 3.98181818181818, 288, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.216666666666668, 5.3, 5.1, 12, 3.9083333333333328, 4.0, 3.9, 12, 4.185023044178152, 4.97612405005811, 3.7703408988717, 288, 4.753230618284405, 4.80216301842272, 4.70079259887393, 12, 4.184333634953185, 4.72159390868733, 3.85484989395945, 288, 5.508192347132222, 5.50819234713222, 5.50819234713222, 12, 5.58599681855572, 5.58599681855572, 5.58599681855572, 12, 5.08674822814697, 5.16576549821044, 4.97612405005811, 12, 3.778225145715833, 3.86495186100129, 3.7703408988717, 12, , , , , , , , , 34.6004753112793, 37.163, 32.007, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 157.35379028320312, 157.4, 157.3, 541, 8203.852788978335, 8203.854476, 8203.851099, 60, 82.06421314963887, 82.0642412666667, 82.0641849833333, 60, 1158.5084755133335, 1158.5168823, 1158.5000833, 60, 11.975141258555558, 11.9752813716667, 11.9750013883333, 60, , , , , , , , , 33.947181701660156, 35.38, 32.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 203626.85333333293, 203658.07, 203558.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.8040771484375, 156.91, 156.71, 600, 156.80421447753906, 156.91, 156.71, 599, 0.0, 0.0, 0.0, 599, -0.0003672787979966607, 0.02, -0.02, 599, -0.9218833333333322, -0.72, -1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.853998249997, 8203.855684, 8203.85228, 600, 82.06423330416655, 82.0642614, 82.0642046666667, 600, 1158.4993161799996, 1158.507704, 1158.490963, 600, 11.974988602999998, 11.9751284, 11.9748493833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22799666110183606, 0.25, 0.21, 599, 0.00015025041736227069, 0.04, -0.04, 599, -0.20156928213689485, -0.18, -0.22, 599, -0.000584307178631052, 0.04, -0.05, 599, -0.09799999999999999, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.242166666666668, 0.3, 0.2, 600, 0.48183333333333433, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001502504173622705, 0.01, -0.01, 599, -0.0013856427378964946, 0.05, -0.06, 599, 0.25062166666666674, 0.2643, 0.2388, 60, , , , , , , , , , , , , , , , , 0.46414666666666676, 0.4894, 0.4423, 60, -1.2228333333333337, -0.87, -1.89, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6820071929824563, 2.68397, 2.67881, 57, 33.067552631578955, 33.0863, 33.0379, 57, 1442.2095789473685, 1442.269, 1442.109, 57, -0.9309982456140351, -0.9226, -0.9451, 57
2018-08-03 20:38:00, 1223.9400000000003, 1228.65, 1219.64, 6, 1232.1033333333332, 1236.81, 1227.81, 6, 8.163333333333334, 8.17, 8.15, 6, 4.198100000000001, 6.145, 2.796, 120, 1461.1374916666666, 1474.561, 1452.534, 120, 1014.7451666666661, 1014.77, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4700000000000002, 1.48, 1.45, 50, 1.3999999999999992, 1.4, 1.4, 28, 102.40714285714286, 102.6, 102.2, 28, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8845430575316031, 1.91355139342664, 1.85997300156089, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.1513653493282149, 0.151711, 0.151059, 521, 5.137362763915552, 5.158, 5.116, 521, -17.9071017274472, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 427.0, 430.0, 424.0, 2, 396.0, 397.0, 395.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6152805298825, 1017.64035118168, 1017.58018150886, 12, 1017.0, 1017.0, 1017.0, 60, 104.28333333333335, 104.5, 104.1, 12, 1.4675000000000005, 1.48, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.2896551724138, 104.5, 104.1, 29, , , , , 344.0067443847656, 349.5, 337.2, 600, 164.0067596435547, 169.5, 157.20000000000005, 600, 4.202666666666666, 4.7, 3.5, 600, 0.347660094499588, 349.2, 8.5, 288, 180.34765625, 195.6, 157.20000000000005, 288, 359.2918395996094, 359.432800292969, 358.9990234375, 12, 14.399999618530273, 15.599999999999994, 13.199999999999989, 12, 14.399999618530273, 15.599999999999994, 13.199999999999989, 12, 329.4750061035156, 330.1, 328.6, 12, 334.9833068847656, 337.0, 334.79999999999995, 12, 157.5720977783203, 173.286134503432, 133.687252916393, 288, 337.5721130371094, 353.286134503432, 313.687252916393, 288, 156.4033203125, 156.534118652344, 156.126800537109, 12, 172.10194396972656, 173.28613450343198, 170.917744787525, 12, 172.10194396972656, 173.28613450343198, 170.917744787525, 12, 125.79553985595703, 126.279055980838, 124.93329863832503, 12, 131.6514129638672, 133.687252916393, 131.46636875544903, 12, 11.44566822052002, 18.8, 8.3, 601, 191.44566345214844, 198.8, 188.3, 601, 4.25806988352746, 5.1, 3.4, 601, 4.3687499999999995, 5.1, 3.9, 288, 4.774434193627372, 4.82135452660677, 4.72646855563234, 12, 4.372099116161614, 4.89, 4.01, 288, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.241774681853184, 4.97388165515985, 3.76641966040479, 288, 4.644235072227347, 4.69120909181847, 4.59614190421769, 12, 4.245219439327197, 4.76343945562665, 3.88131648616226, 288, 5.508192347132222, 5.50819234713222, 5.50819234713222, 12, 5.583713899056039, 5.58599681855572, 5.58200236876758, 12, 4.97612405005811, 4.97612405005811, 4.97612405005811, 12, 3.769216430204098, 3.7703408988717, 3.76780862890973, 12, , , , , 1.477, 1.477, 1.477, 1, 34.18708038330078, 37.676, 30.658, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 157.2151641845703, 157.3, 157.1, 541, 8203.856253548332, 8203.8579742, 8203.8545354, 60, 82.06427089247222, 82.06429957, 82.0642422566667, 60, 1158.5256265616667, 1158.5340667, 1158.5171874, 60, 11.975427109361112, 11.9755677783333, 11.9752864566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 203726.85479999988, 203758.08, 203658.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.02, -0.01, 601, -0.6451999999999998, -0.53, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.857430533337, 8203.85918, 8203.855686, 600, 82.06429050888886, 82.0643196666667, 82.0642614333333, 600, 1158.5162330899998, 1158.524633, 1158.507739, 600, 11.975270551500007, 11.97541055, 11.9751289833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22848585690515721, 0.24, 0.21, 601, -0.000399334442595674, 0.04, -0.04, 601, -0.20733777038269502, -0.18, -0.24, 601, -0.0006655574043261229, 0.04, -0.05, 601, -0.10433333333333326, 3.0, -3.8, 600, 0.0, 0.0, 0.0, 601, 0.261833333333332, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -4.991680532445925e-05, 0.01, -0.01, 601, -0.0016638935108153094, 0.05, -0.06, 601, 0.2535516666666667, 0.2718, 0.2258, 60, , , , , , , , , , , , , , , , , 0.46956999999999993, 0.5034, 0.4181, 60, -1.3901666666666668, -1.02, -2.0, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6848524137931036, 2.68587, 2.68368, 58, 33.09163275862068, 33.1004, 33.0845, 58, 1442.304327586207, 1442.355, 1442.237, 58, -0.9177827586206898, -0.9078, -0.933, 58
2018-08-03 20:39:00, 1226.155, 1232.43, 1222.84, 4, 1234.3249999999998, 1240.6, 1231.0, 4, 8.170000000000002, 8.18, 8.16, 4, 3.4629500000000015, 4.416, 2.61, 120, 1459.017666666667, 1467.466, 1450.6, 120, 1014.7726666666662, 1014.79, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.39500000000000024, -0.37, -0.42, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.4829999999999997, 1.5, 1.47, 50, 1.4758620689655169, 1.5, 1.4, 29, 102.74482758620694, 103.0, 102.3, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8689103270770133, 1.88678498850192, 1.8465498629796, 12, -1.0568333333333335, -1.05, -1.06, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.15118342145593852, 0.151435, 0.15104, 522, 5.137076628352494, 5.158, 5.073, 522, -17.885593869731785, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 418.0, 420.0, 416.0, 2, 392.5, 394.0, 391.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6428584791624, 1017.66040793213, 1017.59020995932, 12, 1017.0, 1017.0, 1017.0, 60, 104.16666666666667, 104.3, 104.0, 12, 1.4785000000000001, 1.51, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.17241379310344, 104.4, 104.0, 29, , , , , 346.115966796875, 351.5, 337.2, 600, 166.11595153808594, 171.5, 157.20000000000005, 600, 4.320166666666677, 4.9, 3.8, 600, 4.713798522949219, 351.5, 8.8, 288, 184.71380615234375, 197.0, 162.79999999999995, 288, 359.8471984863281, 359.821868896484, 0.0285858046263456, 12, 16.650005340576172, 17.0, 15.599999999999994, 12, 16.650005340576172, 17.0, 15.599999999999994, 12, 330.75830078125, 331.9, 330.1, 12, 337.1166687011719, 337.20000000000005, 337.0, 12, 161.97561645507812, 174.565124676615, 139.375141716979, 289, 341.9756164550781, 354.565124676615, 319.375141716979, 289, 157.0023956298828, 157.630310058594, 156.4365234375, 12, 174.23387145996094, 174.565124676615, 173.28613450343198, 12, 174.23387145996094, 174.565124676615, 173.28613450343198, 12, 126.93982696533203, 128.107683045907, 126.279055980838, 12, 133.687255859375, 133.687252916393, 133.687252916393, 12, 12.715584754943848, 17.0, 8.3, 601, 192.71559143066406, 197.0, 188.3, 601, 4.449084858569045, 5.2, 3.5, 601, 4.538541666666668, 5.2, 3.9, 288, 4.68064582056572, 4.7154803040774, 4.6529554096094, 12, 4.532469329977976, 4.95, 4.06363636363636, 289, 5.538333333333331, 5.63, 5.52, 12, 5.616666666666667, 5.7, 5.6, 12, 5.141666666666668, 5.2, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.4124045715528775, 5.070841617594, 3.78008293675476, 289, 4.551169629198025, 4.58600373021096, 4.52319860155943, 12, 4.406562469749677, 4.82423271307605, 3.94434277414849, 289, 5.406207870427495, 5.50819234713222, 5.38581097508655, 12, 5.492788526609473, 5.58200236876758, 5.47552620764806, 12, 5.014655371990456, 5.070841617594, 4.97388165515985, 12, 3.766419660404791, 3.76641966040479, 3.76641966040479, 12, , , , , , , , , 35.80085754394531, 39.83, 31.963, 60, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 157.10000610351562, 157.1, 157.1, 539, 8203.85971121, 8203.8613698, 8203.8580338, 60, 82.06432852016665, 82.0643561633333, 82.0643005633333, 60, 1158.5430206783328, 1158.5518438, 1158.5343746, 60, 11.975717011305559, 11.9758640633333, 11.97557291, 60, , , , , , , , , 35.25688171386719, 37.58, 33.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 203826.86333333375, 203858.08, 203758.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.52999877929688, 156.56, 156.5, 600, 156.52999877929688, 156.56, 156.5, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.02, -0.01, 600, -0.7118000000000002, -0.56, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.860944891674, 8203.862662, 8203.859186, 600, 82.06434908152774, 82.0643777, 82.0643197666667, 600, 1158.53346523, 1158.542441, 1158.524661, 600, 11.975557753833336, 11.97570735, 11.9754110166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22858333333333292, 0.24, 0.21, 600, 9.999999999999996e-05, 0.05, -0.03, 600, -0.21029999999999974, -0.18, -0.24, 600, 0.0005833333333333322, 0.06, -0.05, 600, -0.03616666666666669, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.24716666666666687, 0.3, 0.2, 600, 0.4998333333333333, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.0005666666666666663, 0.05, -0.04, 600, 0.2508033333333333, 0.2746, 0.2273, 60, , , , , , , , , , , , , , , , , 0.4644966666666667, 0.5086, 0.421, 60, -1.2413333333333336, -0.99, -1.44, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.684769827586206, 2.6857, 2.68339, 58, 33.08735517241378, 33.096, 33.0765, 58, 1442.3121896551722, 1442.347, 1442.26, 58, -0.9149258620689658, -0.9093, -0.9233, 58
2018-08-03 20:40:00, 1224.486, 1231.98, 1217.77, 5, 1232.654, 1240.16, 1225.93, 5, 8.168000000000001, 8.18, 8.16, 5, 2.361258333333333, 2.897, 1.81, 120, 1453.7752083333335, 1459.239, 1449.523, 120, 1014.7443333333326, 1014.78, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5038, 1.51, 1.5, 50, 1.5, 1.5, 1.5, 30, 102.61333333333336, 102.9, 102.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8767338231289834, 1.88678498850192, 1.85997300156089, 12, -1.0549999999999995, -1.05, -1.06, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.15146615296367108, 0.151674, 0.151214, 523, 5.1375219885277295, 5.158, 5.116, 523, -17.901720841300175, -17.53, -18.36, 523, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 410.5, 412.0, 409.0, 2, 394.0, 395.0, 393.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6127737799225, 1017.65037977969, 1017.55009697483, 12, 1017.0, 1017.0, 1017.0, 60, 104.22500000000001, 104.3, 104.1, 12, 1.4885000000000004, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.22068965517242, 104.3, 104.1, 29, , , , , 347.3592834472656, 352.6, 338.7, 600, 167.35928344726562, 172.60000000000002, 158.70000000000005, 600, 4.444833333333325, 5.1, 3.9, 600, 7.309840679168701, 352.6, 8.5, 288, 187.30984497070312, 201.1, 163.29999999999995, 288, 0.8701565265655518, 1.16363346576691, 0.609624087810516, 12, 18.02467155456543, 21.099999999999994, 17.0, 12, 18.02467155456543, 21.099999999999994, 17.0, 12, 331.9333190917969, 332.1, 331.9, 12, 339.78338623046875, 342.79999999999995, 337.20000000000005, 12, 164.5309600830078, 178.633869215886, 139.824851583258, 287, 344.5309753417969, 358.633869215886, 319.824851583258, 287, 158.04783630371094, 158.348373413086, 157.765472412109, 12, 175.5819854736328, 178.633869215886, 174.565124676615, 12, 175.5819854736328, 178.633869215886, 174.565124676615, 12, 128.1485595703125, 128.352982172844, 128.107683045907, 12, 136.55239868164062, 139.375141716979, 133.687252916393, 12, 13.60600757598877, 21.1, 8.3, 599, 193.6060028076172, 201.1, 188.3, 599, 4.649582637729534, 5.3, 3.8, 599, 4.714236111111102, 5.3, 4.0, 288, 4.623823191173184, 4.64846180435534, 4.60411337711719, 12, 4.711802398989906, 5.14, 4.26, 288, 5.519999999999999, 5.52, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.258333333333332, 5.3, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.590235703659525, 5.18359356209027, 3.87132658668229, 287, 4.494774217419414, 4.51848408710463, 4.47476110845774, 12, 4.586714385712343, 5.02157828053969, 4.12824909857163, 288, 5.38581097508655, 5.38581097508655, 5.38581097508655, 12, 5.47552620764806, 5.47552620764806, 5.47552620764806, 12, 5.1376182282222596, 5.18359356209027, 5.070841617594, 12, 3.766419660404791, 3.76641966040479, 3.76641966040479, 12, , , , , , , , , 37.7383918762207, 40.699, 34.762, 60, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 157.0397491455078, 157.1, 156.9, 541, 8203.863050570004, 8203.864665, 8203.8614236, 60, 82.06438417616666, 82.0644110833333, 82.06435706, 60, 1158.5612807600005, 1158.5704451, 1158.5521365, 60, 11.976021345999998, 11.976174085, 11.9758689416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 203926.81121869825, 203957.98, 203858.18, 599, 0.6567612687813076, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.02, -0.01, 599, -0.8519365609348892, -0.28, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.864374787976, 8203.866061, 8203.86267, 599, 82.06440624646635, 82.06443435, 82.0643778333333, 599, 1158.551623622704, 1158.560818, 1158.54247, 599, 11.975860393711754, 11.9760136333333, 11.9757078333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.513522537562649, 1.6, 1.4, 1198, 0.22702838063439024, 0.24, 0.21, 599, -0.0015859766277128559, 0.04, -0.05, 599, -0.21063439065108489, -0.17, -0.25, 599, -0.000617696160267112, 0.04, -0.05, 599, -0.23772954924874773, 2.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.22637729549248847, 0.3, 0.2, 599, 0.46844741235392495, 0.5, 0.4, 599, 1.3135225375626152, 1.4, 1.2, 1198, 0.00011686143572621031, 0.01, -0.01, 599, -0.004073455759599332, 0.05, -0.06, 599, 0.24992333333333333, 0.276, 0.2188, 60, , , , , , , , , , , , , , , , , 0.4628566666666668, 0.5111, 0.4053, 60, -1.0481666666666667, -0.76, -1.44, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.687780701754386, 2.6896, 2.68565, 57, 33.11839298245613, 33.1362, 33.0927, 57, 1442.3959298245613, 1442.474, 1442.336, 57, -0.9060280701754388, -0.8915, -0.9176, 57
2018-08-03 20:41:00, 1223.775, 1229.36, 1218.25, 4, 1231.9325, 1237.52, 1226.4, 4, 8.1575, 8.16, 8.15, 4, 1.7360250000000006, 2.554, 1.379, 120, 1452.078375, 1457.852, 1448.226, 120, 1014.7653333333328, 1014.78, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.3083333333333336, 1.4, 1.3, 12, 1.494799999999999, 1.5, 1.48, 50, 1.4933333333333332, 1.5, 1.4, 30, 102.56999999999995, 102.8, 102.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8940108812982759, 1.93354565072838, 1.8465498629796, 12, -1.0509999999999988, -1.05, -1.06, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.15147337547892725, 0.151629, 0.151227, 522, 5.1382471264367835, 5.158, 5.116, 522, -17.90720306513408, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 403.5, 405.0, 402.0, 2, 390.5, 393.0, 388.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6352912047142, 1017.65038007709, 1017.60023859677, 12, 1017.0, 1017.0, 1017.0, 60, 104.29166666666667, 104.5, 103.9, 12, 1.505000000000001, 1.51, 1.48, 60, 1.306896551724138, 1.4, 1.3, 29, 104.28275862068968, 104.5, 103.9, 29, , , , , 348.0884094238281, 352.3, 343.0, 601, 168.08840942382812, 172.29999999999995, 163.0, 601, 4.437271214642268, 4.9, 3.9, 601, 8.829192161560059, 351.5, 9.6, 288, 188.82919311523438, 201.6, 164.89999999999998, 288, 1.5701287984848022, 1.78423404693604, 1.31721258163452, 11, 21.527271270751953, 21.599999999999994, 21.099999999999994, 11, 21.527271270751953, 21.599999999999994, 21.099999999999994, 11, 332.5363464355469, 333.70000000000005, 332.1, 11, 342.8908996582031, 343.29999999999995, 342.79999999999995, 11, 165.870361328125, 179.032144145041, 141.249773268196, 289, 345.870361328125, 359.032144145041, 321.249773268196, 289, 158.76309204101562, 158.959289550781, 158.504135131836, 11, 178.969482421875, 179.032144145041, 178.633869215886, 11, 178.969482421875, 179.032144145041, 178.633869215886, 11, 128.9454803466797, 129.982406880753, 128.352982172844, 11, 139.4569091796875, 139.824851583258, 139.375141716979, 11, 15.029888153076172, 21.6, 9.4, 599, 195.02989196777344, 201.6, 189.4, 599, 4.631886477462429, 5.1, 3.6, 599, 4.733333333333335, 5.1, 4.2, 288, 4.5914647631319605, 4.59944579147905, 4.57921853388659, 11, 4.73519255050505, 5.01, 4.47272727272727, 288, 5.502479338842974, 5.52, 5.32727272727273, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.609207788555625, 4.97978883956666, 4.07219164372044, 289, 4.4633486419263555, 4.47166369021297, 4.45054682473823, 11, 4.611007618982219, 4.88917411329366, 4.34985491180552, 288, 5.36906665246438, 5.38581097508655, 5.20162342624268, 11, 5.47552620764806, 5.47552620764806, 5.47552620764806, 11, 5.183593562090269, 5.18359356209027, 5.18359356209027, 11, 3.7664196604047904, 3.76641966040479, 3.76641966040479, 11, , , , , , , , , 38.59648513793945, 41.643, 35.928, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 156.7808837890625, 156.9, 156.7, 539, 8203.866318215, 8203.8679292, 8203.8647168, 60, 82.06443863691668, 82.0644654866667, 82.0644119466667, 60, 1158.5799990516668, 1158.5892672, 1158.5707258, 60, 11.976333317527786, 11.9764877866667, 11.9761787633333, 60, , , , , , , , , 38.43186569213867, 39.48, 37.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 204026.74888519177, 204058.08, 203958.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 156.18505859375, 156.27, 156.09, 600, 156.18505859375, 156.27, 156.09, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.01, -0.01, 600, -0.5925666666666671, -0.45, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.867705768333, 8203.869346, 8203.866067, 600, 82.06446176280555, 82.0644891, 82.06443445, 600, 1158.5705813383327, 1158.58023, 1158.560849, 600, 11.976176355638882, 11.9763371666667, 11.97601415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22735, 0.24, 0.21, 600, 0.00024999999999999973, 0.03, -0.03, 600, -0.21339999999999884, -0.19, -0.25, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.205, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20133333333333522, 0.3, 0.2, 600, 0.49049999999999927, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, -0.0035500000000000015, 0.05, -0.05, 600, 0.25001500000000004, 0.2691, 0.2275, 60, , , , , , , , , , , , , , , , , 0.463025, 0.4984, 0.4213, 60, -0.7066666666666666, -0.35, -1.13, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.692509999999999, 2.69453, 2.6882, 58, 33.16337931034482, 33.1807, 33.1246, 58, 1442.5385000000003, 1442.605, 1442.402, 58, -0.8886499999999998, -0.8792, -0.9065, 58
2018-08-03 20:42:00, 1224.8787499999999, 1231.01, 1219.05, 8, 1233.0387500000002, 1239.19, 1227.22, 8, 8.159999999999998, 8.18, 8.15, 8, 1.1492833333333334, 1.711, 0.656, 120, 1450.9828749999983, 1453.79, 1447.376, 120, 1014.7799999999995, 1014.79, 1014.77, 60, 7.0, 7.0, 7.0, 60, -0.33499999999999985, -0.31, -0.36, 60, 1.3583333333333334, 1.4, 1.3, 12, 1.5234000000000005, 1.54, 1.5, 50, 1.5, 1.5, 1.5, 29, 102.82758620689654, 103.1, 102.5, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9163047791769705, 1.94699110496902, 1.85997300156089, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.520333333333333, -1.52, -1.53, 60, 0.1514650575815739, 0.151804, 0.15115, 521, 5.13889443378119, 5.158, 5.116, 521, -17.901516314779254, -17.53, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 398.5, 400.0, 397.0, 2, 387.5, 388.0, 387.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6500555464459, 1017.65985201904, 1017.64035181609, 12, 1017.0, 1017.0, 1017.0, 60, 104.08333333333333, 104.5, 103.9, 12, 1.5190000000000015, 1.54, 1.51, 60, 1.360714285714285, 1.4, 1.3, 28, 104.08214285714287, 104.5, 103.8, 28, , , , , 347.8392639160156, 352.3, 341.2, 599, 167.8392791748047, 172.29999999999995, 161.20000000000005, 599, 4.406510851419032, 5.0, 3.8, 599, 9.841545104980469, 351.5, 11.0, 289, 189.84153747558594, 198.5, 163.79999999999995, 289, 2.4319241046905518, 2.8750319480896, 1.83586430549622, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 333.9166564941406, 334.1, 333.70000000000005, 12, 343.85833740234375, 344.9, 343.29999999999995, 12, 166.58456420898438, 175.502402200868, 139.801687374265, 287, 346.5845642089844, 355.502402200868, 319.801687374265, 287, 159.6091766357422, 160.03776550293, 159.003295898438, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 130.16522216796875, 130.317126280906, 129.982406880753, 12, 140.3052520751953, 141.249773268196, 139.801687374265, 12, 14.267501831054688, 18.8, 11.0, 601, 194.2675018310547, 198.8, 191.0, 601, 4.671214642262894, 5.2, 3.9, 601, 4.70968858131488, 5.2, 4.1, 289, 4.577956660128429, 4.58062283737024, 4.5726863084922, 12, 4.710517676767678, 5.02, 4.33, 288, 5.319393939393941, 5.32727272727273, 5.28, 12, 5.583333333333333, 5.6, 5.5, 12, 5.275, 5.3, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.587055550857272, 5.08361743112389, 3.97016422987184, 287, 4.450715768484804, 4.45310135193313, 4.44571877415805, 12, 4.587914104292869, 4.90147206418266, 4.20381029860561, 288, 5.192668784502125, 5.20162342624268, 5.14789557579935, 12, 5.45965558992098, 5.47552620764806, 5.38030250128558, 12, 5.149085193608356, 5.18359356209027, 5.08361743112389, 12, 3.766419660404791, 3.76641966040479, 3.76641966040479, 12, , , , , , , , , 38.5283203125, 41.825, 35.974, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 156.50352478027344, 156.7, 156.4, 540, 8203.869557078333, 8203.871155, 8203.8679829, 60, 82.06449261797223, 82.06451925, 82.0644663816667, 60, 1158.5985146983337, 1158.6075688, 1158.5895752, 60, 11.976641911638891, 11.9767928133333, 11.97649292, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 204126.86498333362, 204158.08, 204058.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0011666666666666676, 0.02, -0.02, 600, -0.7055906821963351, -0.45, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.870891911814, 8203.872422, 8203.869351, 601, 82.06451486519684, 82.0645403666667, 82.0644891833333, 601, 1158.5895476805354, 1158.598789, 1158.58026, 601, 11.976492461342204, 11.9766464833333, 11.9763376666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22645000000000043, 0.24, 0.21, 600, -0.0005666666666666662, 0.04, -0.04, 600, -0.21555740432612205, -0.18, -0.25, 601, -0.00016666666666666685, 0.04, -0.06, 600, -0.28036605657237956, 3.2, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.20415973377703997, 0.3, 0.2, 601, 0.4567387687188032, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0001666666666666666, 0.01, -0.01, 600, -0.004666666666666664, 0.05, -0.06, 600, 0.24513499999999994, 0.2676, 0.2204, 60, , , , , , , , , , , , , , , , , 0.45397666666666664, 0.4955, 0.4083, 60, -0.4661666666666667, -0.13, -1.2, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6935343103448273, 2.69464, 2.69239, 58, 33.16676034482759, 33.1763, 33.1529, 58, 1442.5879655172416, 1442.639, 1442.513, 58, -0.8791172413793104, -0.8667, -0.8965, 58
2018-08-03 20:43:00, 1226.31, 1233.78, 1220.77, 7, 1234.4585714285713, 1241.93, 1228.9, 7, 8.14857142857143, 8.17, 8.12, 7, 1.4568666666666668, 2.015, 0.956, 120, 1452.7938750000003, 1457.824, 1449.17, 120, 1014.7751666666665, 1014.79, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.3583333333333334, 1.4, 1.3, 12, 1.5114, 1.53, 1.5, 50, 1.5, 1.5, 1.5, 29, 102.87241379310345, 103.3, 102.3, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9398036306114455, 2.01404679477145, 1.87338470313989, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.15213633141762456, 0.152761, 0.151689, 522, 5.138488505747127, 5.158, 5.116, 522, -17.88160919540228, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 394.5, 395.0, 394.0, 2, 384.5, 385.0, 384.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6450879358158, 1017.66040859257, 1017.59968246414, 12, 1017.0, 1017.0, 1017.0, 60, 104.25833333333334, 104.5, 104.1, 12, 1.5260000000000018, 1.54, 1.51, 60, 1.3586206896551718, 1.4, 1.3, 29, 104.24482758620691, 104.5, 104.1, 29, , , , , 347.53289794921875, 351.2, 341.2, 600, 167.53289794921875, 171.20000000000005, 161.20000000000005, 600, 4.381833333333337, 4.9, 3.8, 600, 0.29712405800819397, 351.2, 10.8, 288, 180.297119140625, 200.1, 161.20000000000005, 288, 3.017875909805298, 3.14745211601257, 2.87729597091675, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.075008392333984, 21.599999999999994, 18.5, 12, 334.3083190917969, 334.6, 334.1, 12, 342.06658935546875, 343.79999999999995, 341.20000000000005, 12, 156.6915283203125, 176.829887557573, 136.988319863762, 288, 336.6915283203125, 356.829887557573, 316.988319863762, 288, 160.17633056640625, 160.307266235352, 160.061111450195, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 177.19725036621094, 179.032144145041, 175.502402200868, 12, 130.6851806640625, 131.053250608365, 130.317126280906, 12, 137.926025390625, 139.801687374265, 136.988319863762, 12, 13.868559837341309, 20.6, 9.1, 600, 193.86856079101562, 200.6, 189.1, 600, 4.2971666666666675, 5.0, 3.4, 600, 4.483333333333328, 4.9, 3.9, 288, 4.564847528822071, 4.57242812608244, 4.55322468793343, 12, 4.483800505050505, 4.82, 4.02, 288, 5.2475, 5.28, 5.15, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.364186612708507, 4.7911044308125, 3.77560978989638, 288, 4.438794872456571, 4.44634568036973, 4.42726078189889, 12, 4.363920687087958, 4.71022970118743, 3.89887978120781, 288, 5.116900836385072, 5.14789557579935, 5.02391661814224, 12, 5.380302501285578, 5.38030250128558, 5.38030250128558, 12, 5.08361743112389, 5.08361743112389, 5.08361743112389, 12, 3.766419660404791, 3.76641966040479, 3.76641966040479, 12, 1.624, 1.624, 1.624, 1, , , , , 37.626041412353516, 41.518, 34.219, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 156.30055236816406, 156.4, 156.0, 541, 8203.872791736667, 8203.8743441, 8203.8712082, 60, 82.06454652894449, 82.0645724016667, 82.0645201366667, 60, 1158.6166203033333, 1158.6251633, 1158.6078772, 60, 11.97694367172222, 11.977086055, 11.9767979533333, 60, , , , , , , , , 37.5218391418457, 39.22, 35.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 204226.87331666704, 204258.09, 204158.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 155.75685119628906, 155.89, 155.52, 599, 155.7570343017578, 155.89, 155.52, 600, 0.0, 0.0, 0.0, 599, -0.004400000000000002, 0.02, -0.03, 600, -0.8532721202003314, -0.41, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.874036396672, 8203.875608, 8203.87243, 600, 82.06456722954924, 82.0645933666667, 82.0645405, 599, 1158.6076529316665, 1158.615839, 1158.598812, 600, 11.97679398775738, 11.9769302, 11.9766468666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2260666666666663, 0.24, 0.21, 600, -0.0005333333333333333, 0.04, -0.05, 600, -0.21774624373956594, -0.17, -0.26, 599, -0.0013000000000000002, 0.05, -0.05, 600, -0.31836393989983336, 3.0, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20333889816360787, 0.3, 0.2, 599, 0.4191986644407382, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, -1.6666666666666718e-05, 0.01, -0.01, 600, -0.0052833333333333265, 0.05, -0.05, 600, 0.23969666666666672, 0.2721, 0.2123, 60, , , , , , , , , , , , , , , , , 0.4439066666666667, 0.5039, 0.3932, 60, -1.21, -0.68, -1.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.696292280701755, 2.69758, 2.69478, 57, 33.189829824561414, 33.1971, 33.1762, 57, 1442.6802280701752, 1442.744, 1442.627, 57, -0.8661403508771931, -0.8537, -0.8763, 57
2018-08-03 20:44:00, 1226.948888888889, 1232.63, 1221.85, 9, 1235.1055555555556, 1240.81, 1230.0, 9, 8.156666666666668, 8.18, 8.14, 9, 1.3729750000000005, 2.16, 1.02, 120, 1451.9793083333336, 1456.892, 1447.678, 120, 1014.7591666666657, 1014.77, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.532600000000001, 1.54, 1.51, 50, 1.5, 1.5, 1.5, 29, 102.54827586206899, 102.9, 102.1, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8923512068211659, 2.01404679477145, 1.8465498629796, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.15344727394635999, 0.154448, 0.152594, 522, 5.138408045977014, 5.158, 5.116, 522, -17.883965517241357, -17.12, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 391.0, 392.0, 390.0, 2, 376.5, 381.0, 372.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6310204638058, 1017.64035222954, 1017.58965427004, 12, 1017.0, 1017.0, 1017.0, 60, 104.21666666666668, 104.5, 104.0, 12, 1.522000000000001, 1.54, 1.51, 60, 1.3133333333333332, 1.4, 1.3, 30, 104.23333333333333, 104.6, 104.0, 30, , , , , 348.0691833496094, 352.3, 340.7, 601, 168.06918334960938, 172.29999999999995, 160.70000000000005, 601, 4.274542429284525, 4.8, 3.6, 601, 4.0133442878723145, 352.3, 8.8, 287, 184.0133514404297, 199.0, 160.70000000000005, 287, 2.918494701385498, 3.0502986907959, 2.82010102272034, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 334.75, 334.79999999999995, 334.6, 12, 340.9083251953125, 341.20000000000005, 340.70000000000005, 12, 159.7786102294922, 175.07430423243, 135.869365352369, 288, 339.7785949707031, 355.07430423243, 315.869365352369, 288, 159.95001220703125, 160.127853393555, 159.815170288086, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 176.82989501953125, 176.829887557573, 176.829887557573, 12, 131.3432159423828, 131.439863239558, 131.053250608365, 12, 136.33558654785156, 136.988319863762, 135.86936535236902, 12, 13.437617301940918, 19.0, 8.8, 600, 193.4376220703125, 199.0, 188.8, 600, 4.3564999999999925, 5.1, 3.6, 600, 4.487108013937282, 5.0, 3.8, 287, 4.543876450207326, 4.55256410256411, 4.53231622746185, 12, 4.488364898989897, 4.9, 4.0, 288, 5.1499999999999995, 5.15, 5.15, 12, 5.483333333333333, 5.5, 5.3, 12, 5.033333333333333, 5.2, 5.0, 12, 3.8416666666666663, 3.9, 3.8, 12, 4.372895045257004, 4.89038283332499, 3.67853878240945, 288, 4.419324135105103, 4.42797863554305, 4.40863556684615, 12, 4.373946071880381, 4.78702650554891, 3.88816939675959, 288, 5.023916618142239, 5.02391661814224, 5.02391661814224, 12, 5.3639100896859695, 5.38030250128558, 5.18359356209027, 12, 4.921110960863092, 5.08361743112389, 4.8857483453003, 12, 3.717599011239012, 3.76641966040479, 3.67853878240945, 12, , , , , , , , , 36.94876480102539, 40.272, 33.167, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 155.71524047851562, 156.0, 155.3, 538, 8203.875915984998, 8203.8774246, 8203.874398, 60, 82.06459859974998, 82.0646237433333, 82.0645733, 60, 1158.6335722000003, 1158.6416251, 1158.6254332, 60, 11.977226203333327, 11.9773604183333, 11.9770905533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 204326.87333333373, 204358.09, 204258.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0003166666666666665, 0.02, -0.02, 600, -0.6643594009983335, -0.19, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.877159869997, 8203.878696, 8203.875615, 600, 82.06461928813096, 82.0646449333333, 82.0645934666667, 601, 1158.62406996, 1158.632106, 1158.615866, 600, 11.977067604409324, 11.9772017666667, 11.97693065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22633333333333208, 0.25, 0.2, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.22414999999999927, -0.19, -0.26, 600, 0.0010333333333333336, 0.05, -0.05, 600, -0.6878535773710481, 2.7, -3.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0004500000000000001, 0.01, -0.01, 600, -0.011583333333333305, 0.04, -0.06, 600, 0.22764, 0.2481, 0.2062, 60, , , , , , , , , , , , , , , , , 0.4215866666666666, 0.4595, 0.3819, 60, -1.1103333333333334, -0.67, -1.7, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6939546551724143, 2.69659, 2.6927, 58, 33.16387586206897, 33.1873, 33.1507, 58, 1442.6208103448278, 1442.705, 1442.567, 58, -0.8713189655172411, -0.8601, -0.8823, 58
2018-08-03 20:45:00, 1223.43, 1224.91, 1220.81, 6, 1231.5833333333333, 1233.08, 1228.96, 6, 8.153333333333334, 8.17, 8.13, 6, 1.3496666666666663, 2.434, 0.953, 120, 1451.9968749999996, 1458.765, 1447.755, 120, 1014.7668333333332, 1014.77, 1014.76, 60, 7.0, 7.0, 7.0, 60, -0.3649999999999999, -0.35, -0.38, 60, 1.3916666666666668, 1.4, 1.3, 12, 1.5506000000000002, 1.57, 1.54, 50, 1.5133333333333334, 1.6, 1.5, 30, 102.8066666666667, 103.1, 102.5, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9620980397169596, 2.01404679477145, 1.83311526655325, 12, -1.047999999999999, -1.03, -1.05, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.15521397701149428, 0.155968, 0.154296, 522, 5.137965517241386, 5.158, 5.137, 522, -17.891245210727956, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 387.5, 388.0, 387.0, 2, 368.5, 369.0, 368.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6373815213968, 1017.64035226537, 1017.62976760724, 12, 1017.0, 1017.0, 1017.0, 60, 104.17500000000001, 104.5, 103.9, 12, 1.541, 1.57, 1.51, 60, 1.3933333333333324, 1.4, 1.3, 30, 104.17333333333333, 104.5, 103.9, 30, , , , , 347.40625, 352.3, 342.5, 600, 167.40625, 172.29999999999995, 162.5, 600, 4.286499999999998, 4.8, 3.9, 600, 7.491262912750244, 352.3, 11.0, 289, 187.4912567138672, 198.0, 163.79999999999995, 289, 3.138489246368408, 3.34517598152161, 2.94761919975281, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 20.000003814697266, 20.099999999999994, 19.0, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 162.7196807861328, 173.573073797476, 138.297582630012, 289, 342.7196960449219, 353.573073797476, 318.297582630012, 289, 159.99278259277344, 160.119033813477, 159.901214599609, 11, 179.0321502685547, 179.032144145041, 179.032144145041, 11, 176.67030334472656, 176.829887557573, 175.07430423243, 11, 131.4615478515625, 131.46636875544903, 131.439863239558, 11, 135.86936950683594, 135.86936535236902, 135.86936535236902, 11, 13.961264610290527, 18.3, 10.8, 600, 193.9612579345703, 198.3, 190.8, 600, 4.441166666666669, 5.0, 3.7, 600, 4.505536332179931, 5.0, 3.9, 289, 4.530779810087901, 4.53582813582813, 4.52192160943461, 11, 4.506698232323232, 4.9, 4.07, 288, 5.1463636363636365, 5.15, 5.14, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0, 5.0, 5.0, 11, 3.8, 3.8, 3.8, 11, 4.391225361360438, 4.87746741679399, 3.78585758893942, 289, 4.407690213319437, 4.41305620928477, 4.3994902533226, 11, 4.392420560815031, 4.77961157707092, 3.95608986599894, 288, 5.021578280539691, 5.02157828053969, 5.02157828053969, 11, 5.183593562090269, 5.18359356209027, 5.18359356209027, 11, 4.890382833324991, 4.89038283332499, 4.89038283332499, 11, 3.6785387824094498, 3.67853878240945, 3.67853878240945, 11, , , , , , , , , 37.946537017822266, 41.211, 34.635, 60, , , , , 204426.68852459016, 204458.0, 204358.0, 61, 155.02780151367188, 155.3, 154.8, 543, 8203.878992467215, 8203.8804916, 8203.8774751, 61, 82.06464987445354, 82.06467486, 82.064624585, 61, 1158.650332959016, 1158.6588985, 1158.6418796, 61, 11.97750554931694, 11.9776483083333, 11.97736466, 61, , , , , , , , , 37.77401351928711, 40.48, 34.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 204426.87333333373, 204458.09, 204358.19, 600, 0.6216666666666848, 0.7, 0.6, 1200, 154.46749877929688, 154.76, 154.23, 600, 154.46836853027344, 154.77, 154.23, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999958, 0.02, -0.03, 600, 0.22828333333333306, 0.76, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.880176209997, 8203.881608, 8203.878703, 600, 82.06466960349998, 82.0646934666667, 82.06464505, 600, 1158.6402650483333, 1158.648583, 1158.632098, 600, 11.977337750805548, 11.9774763833333, 11.9772016333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4550000000000023, 1.7, 1.4, 1200, 0.2259166666666671, 0.26, 0.19, 600, 0.0005500000000000002, 0.05, -0.04, 600, -0.2205333333333322, -0.17, -0.27, 600, 0.00011666666666666684, 0.06, -0.05, 600, -0.5021666666666669, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2666666666666817, 1.5, 1.2, 1200, -0.0007000000000000003, 0.01, -0.01, 600, -0.008399999999999977, 0.04, -0.06, 600, 0.2289683333333333, 0.259, 0.1968, 60, , , , , , , , , , , , , , , , , 0.4240633333333333, 0.4796, 0.3645, 60, -1.5568333333333335, -1.04, -1.73, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.694705689655172, 2.69993, 2.68993, 58, 33.176360344827586, 33.2416, 33.1243, 58, 1442.6277758620683, 1442.745, 1442.504, 58, -0.8734362068965518, -0.8627, -0.8852, 58
2018-08-03 20:46:00, 1227.1266666666666, 1240.79, 1220.28, 9, 1235.2755555555557, 1248.94, 1228.43, 9, 8.148888888888889, 8.16, 8.14, 9, 1.7870500000000007, 2.746, 1.331, 120, 1453.1111583333327, 1463.55, 1448.873, 120, 1014.7521666666673, 1014.76, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.5878000000000017, 1.61, 1.56, 50, 1.5900000000000007, 1.6, 1.5, 30, 102.72333333333334, 103.0, 102.3, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9682463298593094, 1.98725875198659, 1.93354565072838, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5174999999999996, -1.5, -1.53, 60, 0.15627420921305168, 0.156498, 0.155928, 521, 5.137846449136283, 5.158, 5.137, 521, -17.87015355086371, -17.53, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 385.0, 386.0, 384.0, 2, 370.0, 371.0, 369.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6222464987667, 1017.62976777527, 1017.55956972892, 12, 1017.0, 1017.0, 1017.0, 60, 104.15833333333332, 104.3, 103.9, 12, 1.567499999999998, 1.57, 1.54, 60, 1.3999999999999992, 1.4, 1.4, 29, 104.15862068965518, 104.3, 103.9, 29, , , , , 346.393310546875, 350.1, 340.7, 599, 166.393310546875, 170.10000000000002, 160.70000000000005, 599, 4.228547579298825, 4.8, 3.8, 599, 358.9515075683594, 350.1, 10.5, 287, 178.9514923095703, 197.7, 160.70000000000005, 287, 3.5738070011138916, 3.69039845466614, 3.42520952224731, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.833337783813477, 19.0, 18.0, 12, 334.9833068847656, 337.0, 334.79999999999995, 12, 342.0916748046875, 343.29999999999995, 340.70000000000005, 12, 153.556884765625, 172.80437225123, 134.594682815522, 287, 333.556884765625, 352.80437225123, 314.594682815522, 287, 160.19216918945312, 160.301864624023, 160.110137939453, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 174.6990203857422, 175.07430423243, 173.573073797476, 12, 131.6514129638672, 133.687252916393, 131.46636875544903, 12, 136.67327880859375, 137.51856125061602, 135.86936535236902, 12, 13.640226364135742, 18.3, 10.5, 600, 193.64022827148438, 198.3, 190.5, 600, 4.141499999999996, 4.8, 3.6, 600, 4.335540069686409, 4.8, 3.9, 287, 4.522424130288612, 4.52513869625519, 4.51900797780089, 12, 4.3424200190053845, 4.63, 4.02, 287, 5.14, 5.14, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.217122428393106, 4.69450817539689, 3.7797383401756, 287, 4.400675265564394, 4.40348294232838, 4.39757988595332, 12, 4.224111339920826, 4.51384165381633, 3.90635412116464, 287, 5.021578280539691, 5.02157828053969, 5.02157828053969, 12, 5.183593562090269, 5.18359356209027, 5.18359356209027, 12, 4.887711529413219, 4.89038283332499, 4.87746741679399, 12, 3.6785387824094493, 3.67853878240945, 3.67853878240945, 12, , , , , , , , , 39.57200241088867, 42.555, 36.676, 60, , , , , 204527.3220338983, 204557.0, 204459.0, 59, 154.64163208007812, 154.8, 154.4, 538, 8203.882018105085, 8203.8834939, 8203.8805402, 59, 82.0647003017514, 82.0647248983333, 82.06467567, 59, 1158.6680363169492, 1158.6768637, 1158.6591709, 59, 11.977800605282487, 11.9779477283333, 11.9776528483333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 204526.92652246292, 204558.2, 204458.19, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0030782029950083283, 0.02, -0.02, 601, 0.5891000000000036, 0.76, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.88311007167, 8203.884611, 8203.881611, 600, 82.06471850119445, 82.0647435166667, 82.0646935166667, 600, 1158.6573077566661, 1158.666373, 1158.648579, 600, 11.97762179594445, 11.9777728833333, 11.9774763166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22607321131447428, 0.25, 0.2, 601, 0.000798668885191348, 0.05, -0.04, 601, -0.22535773710482535, -0.18, -0.26, 601, -0.0006156405990016634, 0.04, -0.04, 601, -0.30016666666666675, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.00036605657237936777, 0.01, -0.01, 601, -0.0049584026622296095, 0.05, -0.06, 601, 0.2371383333333333, 0.2559, 0.2146, 60, , , , , , , , , , , , , , , , , 0.43917999999999996, 0.474, 0.3975, 60, -1.2871666666666672, -0.96, -1.48, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6883636842105254, 2.69114, 2.68327, 57, 33.11316666666667, 33.1468, 33.0678, 57, 1442.4450350877196, 1442.508, 1442.282, 57, -0.8940982456140353, -0.8846, -0.9157, 57
2018-08-03 20:47:00, 1225.2549999999999, 1228.55, 1220.62, 8, 1233.42375, 1236.71, 1228.8, 8, 8.168750000000001, 8.18, 8.16, 8, 2.1153500000000007, 2.948, 1.26, 120, 1456.1397563025212, 1463.566, 1451.121, 119, 1014.7370000000004, 1014.76, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.425, 1.5, 1.4, 12, 1.6048000000000007, 1.61, 1.59, 50, 1.5896551724137937, 1.6, 1.5, 29, 102.60000000000004, 102.9, 102.3, 29, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9900121059007951, 2.10114328728719, 1.94699110496902, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.15600948176583498, 0.156407, 0.154797, 521, 5.137201535508645, 5.158, 5.116, 521, -17.84364683301342, -16.29, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 383.5, 384.0, 383.0, 2, 379.5, 381.0, 378.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6029330730626, 1017.61973961445, 1017.50887236969, 12, 1017.0, 1017.0, 1017.0, 60, 104.13333333333337, 104.4, 104.0, 12, 1.5964999999999998, 1.64, 1.57, 60, 1.423333333333333, 1.5, 1.4, 30, 104.13666666666663, 104.4, 104.0, 30, , , , , 346.56988525390625, 351.2, 339.7, 599, 166.5699005126953, 171.20000000000005, 159.70000000000005, 599, 4.272954924874784, 4.8, 3.8, 599, 359.8582763671875, 351.2, 9.4, 287, 179.85826110839844, 198.3, 161.0, 287, 3.818514823913574, 4.07589673995972, 3.55825901031494, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.149999618530273, 18.30000000000001, 17.69999999999999, 12, 337.1166687011719, 337.20000000000005, 337.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 154.13780212402344, 173.148226355347, 134.802863592072, 287, 334.1377868652344, 353.148226355347, 314.802863592072, 287, 160.16256713867188, 160.320358276367, 160.024169921875, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 173.19712829589844, 173.573073797476, 172.80437225123, 12, 133.687255859375, 133.687252916393, 133.687252916393, 12, 134.5946807861328, 134.594682815522, 134.594682815522, 12, 13.064593315124512, 18.8, 9.4, 601, 193.06459045410156, 198.8, 189.4, 601, 4.207154742096517, 4.9, 3.4, 601, 4.3864111498257845, 4.9, 4.0, 287, 4.520463534947405, 4.52585907670947, 4.51777777777778, 12, 4.381934974747472, 4.76, 4.08, 288, 5.14, 5.14, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 4.991666666666666, 5.0, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.267443457491511, 4.78145090061329, 3.87837360426224, 287, 4.399659586520397, 4.40530761671511, 4.39707571961836, 12, 4.263015424020075, 4.63787883406846, 3.96574346726472, 288, 5.021578280539691, 5.02157828053969, 5.02157828053969, 12, 5.183593562090269, 5.18359356209027, 5.18359356209027, 12, 4.869466040445598, 4.87746741679399, 4.78145090061329, 12, 3.6785387824094493, 3.67853878240945, 3.67853878240945, 12, , , , , , , , , 39.65692901611328, 42.625, 36.716, 60, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 154.28797912597656, 154.5, 154.2, 541, 8203.88503085, 8203.8865294, 8203.8835441, 60, 82.06475051416665, 82.06477549, 82.064725735, 60, 1158.68599923, 1158.6951013, 1158.67715, 60, 11.978099987166672, 11.9782516883333, 11.9779525, 60, , , , , , , , , 39.442317962646484, 41.57, 37.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 204627.06469115193, 204658.1, 204558.3, 599, 0.7000000000000128, 0.7, 0.7, 1200, 153.7102813720703, 153.9, 153.59, 600, 153.71046447753906, 153.9, 153.59, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961606, 0.02, -0.01, 599, 0.6877666666666662, 0.8, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.886138339998, 8203.887684, 8203.884613, 600, 82.0647689723333, 82.0647947333333, 82.06474355, 600, 1158.6754230166653, 1158.684668, 1158.666401, 600, 11.977923716944442, 11.9780778, 11.97777335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.630000000000007, 1.7, 1.6, 1200, 0.22747913188647687, 0.24, 0.22, 599, -0.0005175292153589315, 0.03, -0.04, 599, -0.22863105175292137, -0.2, -0.25, 599, 6.677796327212014e-05, 0.04, -0.04, 599, -0.31350000000000017, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4051666666666703, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.00030050083472454094, 0.01, -0.0, 599, -0.005058430717863101, 0.05, -0.05, 599, 0.2377116666666667, 0.2535, 0.218, 60, , , , , , , , , , , , , , , , , 0.44024500000000005, 0.4695, 0.4037, 60, -1.4064999999999999, -1.21, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679041551724138, 2.68307, 2.67517, 58, 33.02381034482758, 33.066, 32.9836, 58, 1442.1655689655177, 1442.276, 1442.051, 58, -0.9278017241379312, -0.9161, -0.9413, 58
2018-08-03 20:48:00, 1224.0285714285712, 1229.65, 1220.34, 7, 1232.1785714285713, 1237.8, 1228.48, 7, 8.15, 8.16, 8.14, 7, 4.69894166666667, 5.899, 2.864, 120, 1466.692583333333, 1473.727, 1455.957, 120, 1014.7361666666659, 1014.76, 1014.67, 60, 7.0, 7.0, 7.0, 60, -0.34499999999999975, -0.33, -0.36, 60, 1.4666666666666668, 1.5, 1.4, 12, 1.6163999999999994, 1.62, 1.61, 50, 1.5800000000000005, 1.6, 1.5, 30, 102.76333333333332, 103.1, 102.4, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0696596892799883, 2.15467173951896, 1.9259100743908, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.1549164597701149, 0.155685, 0.153141, 522, 5.137160919540238, 5.158, 5.137, 522, -17.81812260536397, -15.04, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 384.0, 384.0, 384.0, 2, 397.0, 403.0, 391.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6051158074469, 1017.62921170263, 1017.5389572412, 12, 1017.0, 1017.0, 1017.0, 60, 104.41666666666664, 104.9, 103.1, 12, 1.627, 1.64, 1.61, 60, 1.4733333333333332, 1.5, 1.4, 30, 104.66333333333334, 105.0, 104.3, 30, , , , , 345.56719970703125, 350.1, 339.7, 600, 165.56719970703125, 170.10000000000002, 159.70000000000005, 600, 4.236166666666664, 4.7, 3.6, 600, 359.270751953125, 349.5, 9.4, 289, 179.270751953125, 195.9, 161.20000000000005, 289, 4.141839027404785, 4.25044012069702, 4.06947755813599, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 339.41680908203125, 340.70000000000005, 337.20000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 153.26832580566406, 170.24607699356, 134.526932588031, 289, 333.2683410644531, 350.24607699356, 314.526932588031, 289, 160.16543579101562, 160.431259155273, 159.985977172852, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 173.14822387695312, 173.148226355347, 173.148226355347, 12, 134.28091430664062, 134.594682815522, 133.687252916393, 12, 134.58338928222656, 134.594682815522, 134.526932588031, 12, 12.567523956298828, 17.0, 9.1, 598, 192.56752014160156, 197.0, 189.1, 598, 4.186454849498322, 4.8, 3.4, 598, 4.341522491349479, 4.8, 3.8, 289, 4.525318998413499, 4.52799167533819, 4.52226074895978, 12, 4.343222853535355, 4.71, 3.88, 288, 5.14, 5.14, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.220974389484814, 4.68574593539806, 3.68050152779289, 289, 4.404918472924319, 4.40717623039292, 4.40192401218306, 12, 4.222796635192479, 4.58990983260041, 3.76191740250358, 288, 5.021578280539691, 5.02157828053969, 5.02157828053969, 12, 5.183593562090269, 5.18359356209027, 5.18359356209027, 12, 4.781450900613291, 4.78145090061329, 4.78145090061329, 12, 3.6785387824094493, 3.67853878240945, 3.67853878240945, 12, , , , , 1.589, 1.589, 1.589, 1, 40.32501983642578, 43.081, 37.057, 60, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 154.02151489257812, 154.2, 153.9, 539, 8203.888065378333, 8203.8895736, 8203.8865791, 60, 82.0648010896389, 82.0648262266667, 82.0647763183333, 60, 1158.7047040616667, 1158.7139685, 1158.695406, 60, 11.97841173436111, 11.9785661416667, 11.9782567666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 204726.95, 204758.1, 204658.2, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014000000000000013, 0.02, -0.02, 600, 0.4398166666666662, 0.75, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.889206288333, 8203.890747, 8203.887691, 600, 82.06482010480548, 82.0648457833333, 82.06479485, 600, 1158.6942141383363, 1158.703703, 1158.684721, 600, 11.97823690230556, 11.97839505, 11.9780786833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.22723333333333282, 0.25, 0.21, 600, -0.0001999999999999998, 0.04, -0.05, 600, -0.22571666666666595, -0.18, -0.26, 600, -1.6666666666666837e-05, 0.05, -0.05, 600, -0.36444073455759596, 3.3, -3.8, 599, 0.0, 0.0, 0.0, 600, 0.20283333333333511, 0.3, 0.2, 600, 0.4148333333333364, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0005833333333333336, 0.01, -0.01, 600, -0.006099999999999988, 0.05, -0.06, 600, 0.24098499999999992, 0.2609, 0.2263, 60, , , , , , , , , , , , , , , , , 0.4463083333333333, 0.4832, 0.4192, 60, -1.264333333333333, -0.84, -1.75, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6731113793103463, 2.67529, 2.6711, 58, 32.97264999999999, 32.9933, 32.9547, 58, 1441.9704827586202, 1442.049, 1441.906, 58, -0.9545034482758621, -0.9424, -0.963, 58
2018-08-03 20:49:00, 1224.97, 1230.15, 1222.07, 6, 1233.135, 1238.32, 1230.24, 6, 8.165, 8.17, 8.16, 6, 5.236900000000001, 6.886, 4.298, 120, 1466.7635999999998, 1477.279, 1458.117, 120, 1014.728500000001, 1014.74, 1014.72, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.5, 1.5, 1.5, 12, 1.6270000000000002, 1.64, 1.61, 50, 1.5900000000000007, 1.6, 1.5, 30, 102.48000000000002, 103.0, 102.2, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0126050490500744, 2.07431079131868, 1.91234953138485, 12, -1.046666666666666, -1.03, -1.05, 60, -1.522, -1.52, -1.53, 60, 0.1532550651340996, 0.15424, 0.149804, 522, 5.137080459770123, 5.158, 5.137, 522, -17.78699233716473, -13.8, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 385.5, 386.0, 385.0, 2, 413.5, 415.0, 412.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5966663526815, 1017.60971151554, 1017.58909877462, 12, 1017.0, 1017.0, 1017.0, 60, 103.74166666666669, 104.2, 103.0, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.4933333333333332, 1.5, 1.4, 30, 103.84333333333333, 104.2, 103.7, 30, , , , , 343.87200927734375, 349.8, 338.2, 600, 163.87200927734375, 169.79999999999995, 158.20000000000005, 600, 4.145166666666659, 4.8, 3.6, 600, 353.8137512207031, 349.8, 8.3, 286, 173.8137664794922, 198.0, 158.20000000000005, 286, 3.5924172401428223, 4.07360076904297, 3.01537203788757, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.44999885559082, 18.30000000000001, 16.69999999999999, 12, 339.4916687011719, 340.70000000000005, 338.20000000000005, 12, 339.64166259765625, 341.20000000000005, 338.20000000000005, 12, 147.63673400878906, 172.622857730467, 131.542716414396, 286, 327.63671875, 352.622857730467, 311.542716414396, 286, 159.26622009277344, 159.940994262695, 158.513046264648, 12, 179.0321502685547, 179.032144145041, 179.032144145041, 12, 172.04327392578125, 173.148226355347, 171.113458499688, 12, 133.0110626220703, 134.526932588031, 131.542716414396, 12, 133.0110626220703, 134.526932588031, 131.542716414396, 12, 12.556707382202148, 18.5, 8.0, 600, 192.55670166015625, 198.5, 188.0, 600, 3.9071666666666687, 4.7, 3.3, 600, 4.210839160839163, 4.8, 3.7, 286, 4.510567486650648, 4.52462712452307, 4.49125910509888, 12, 4.210658853341784, 4.53, 3.81, 287, 5.14, 5.14, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 4.866666666666665, 4.9, 4.8, 12, 3.775000000000001, 3.8, 3.7, 12, 4.08690535132388, 4.66611546079891, 3.57483808314993, 286, 4.390140636368908, 4.40447365476716, 4.37089823641111, 12, 4.086628342940254, 4.39844414809635, 3.68813005159113, 287, 5.021578280539691, 5.02157828053969, 5.02157828053969, 12, 5.183593562090269, 5.18359356209027, 5.18359356209027, 12, 4.749549245541547, 4.78145090061329, 4.68574593539806, 12, 3.651858368174993, 3.67853878240945, 3.57483808314993, 12, , , , , , , , , 40.70329284667969, 44.683, 37.502, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 154.0201873779297, 154.1, 153.9, 540, 8203.891182393332, 8203.892724, 8203.8896287, 60, 82.06485303988893, 82.0648787333333, 82.064827145, 60, 1158.724083933333, 1158.7336517, 1158.7143104, 60, 11.978734732222225, 11.978894195, 11.97857184, 60, , , , , , , , , 40.45486831665039, 42.01, 38.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 204826.8979966611, 204858.0, 204758.2, 599, 0.7000000000000128, 0.7, 0.7, 1199, 153.43141174316406, 153.53, 153.31, 600, 153.43141174316406, 153.53, 153.31, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666658, 0.02, -0.01, 600, 0.02729549248747904, 0.29, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.892312100164, 8203.89387, 8203.89076, 599, 82.06487186833617, 82.0648978333333, 82.064846, 599, 1158.7135580684483, 1158.723351, 1158.703731, 599, 11.9785593011408, 11.9787225166667, 11.9783955166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.22744999999999962, 0.24, 0.21, 600, 0.0011500000000000006, 0.04, -0.04, 600, -0.2206499999999996, -0.19, -0.25, 600, 0.00010000000000000024, 0.04, -0.04, 600, 0.20249999999999999, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.22804674457429114, 0.3, 0.2, 599, 0.46811352253756333, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.00010000000000000006, 0.01, -0.01, 600, 0.003250000000000002, 0.05, -0.05, 600, 0.24913, 0.2676, 0.2332, 60, , , , , , , , , , , , , , , , , 0.46138999999999986, 0.4955, 0.4319, 60, -1.325833333333333, -0.96, -1.87, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.670076666666666, 2.67086, 2.66972, 57, 32.94624912280701, 32.9531, 32.9425, 57, 1441.8712456140354, 1441.899, 1441.849, 57, -0.9679842105263162, -0.9612, -0.973, 57
2018-08-03 20:50:00, 1227.2475, 1232.92, 1223.3, 8, 1235.4099999999999, 1241.08, 1231.48, 8, 8.1625, 8.18, 8.15, 8, 3.7427916666666676, 4.698, 2.949, 120, 1458.775827586207, 1471.801, 1450.853, 116, 1014.7143333333331, 1014.72, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.4500000000000002, 1.5, 1.4, 12, 1.6308000000000005, 1.64, 1.62, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.60666666666663, 102.9, 102.3, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.073196501956736, 2.14130664242379, 2.00065846509244, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.15143413026819913, 0.152397, 0.1505, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.772988505747104, -17.53, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 387.0, 387.0, 387.0, 2, 409.5, 411.0, 408.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5835272275641, 1017.58965516622, 1017.57907063641, 12, 1017.0, 1017.0, 1017.0, 60, 104.56666666666668, 104.8, 104.2, 12, 1.6400000000000003, 1.64, 1.64, 60, 1.4620689655172407, 1.5, 1.4, 29, 104.57931034482759, 104.8, 104.2, 29, , , , , 342.8830871582031, 349.5, 336.3, 600, 162.88307189941406, 169.5, 156.29999999999995, 600, 4.082999999999996, 4.7, 3.6, 600, 352.7508544921875, 349.5, 7.7, 288, 172.7508544921875, 193.0, 157.0, 288, 2.3496735095977783, 2.83382320404053, 1.63583791255951, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 18.0, 18.0, 18.0, 11, 337.7636413574219, 338.20000000000005, 337.0, 11, 337.7636413574219, 338.20000000000005, 337.0, 11, 146.86439514160156, 167.689041981961, 130.638697378703, 288, 326.8643798828125, 347.689041981961, 310.638697378703, 288, 157.6931915283203, 158.330780029297, 156.830703735352, 11, 179.0321502685547, 179.032144145041, 179.032144145041, 11, 172.62286376953125, 172.622857730467, 172.622857730467, 11, 131.2139892578125, 131.542716414396, 130.638697378703, 11, 131.2139892578125, 131.542716414396, 130.638697378703, 11, 11.68990707397461, 21.6, 7.4, 601, 191.68991088867188, 201.6, 187.4, 601, 3.887520798668888, 4.7, 3.3, 601, 4.15381944444445, 4.7, 3.7, 288, 4.463098802316247, 4.48796809986133, 4.43912591050991, 11, 4.151559343434344, 4.59, 3.82, 288, 5.123636363636363, 5.14, 5.08, 11, 5.272727272727273, 5.3, 5.2, 11, 4.799999999999999, 4.8, 4.8, 11, 3.7, 3.7, 3.7, 11, 4.028994109333796, 4.58012940427944, 3.57659304262137, 288, 4.342434478276214, 4.3683057149801, 4.3179086467161, 11, 4.026833838939056, 4.46918945843265, 3.69800870516515, 288, 5.002228116303498, 5.02157828053969, 4.95062767834032, 11, 5.154606629654901, 5.18359356209027, 5.08361743112389, 11, 4.674894048870488, 4.68451232317292, 4.66611546079891, 11, 3.5748380831499293, 3.57483808314993, 3.57483808314993, 11, , , , , , , , , 42.10870361328125, 45.045, 38.154, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 154.35157775878906, 154.7, 154.1, 541, 8203.894320186668, 8203.895824, 8203.8927772, 60, 82.06490533644445, 82.0649304, 82.06487962, 60, 1158.7440255933334, 1158.7541091, 1158.7339784, 60, 11.979067093222216, 11.9792351516667, 11.97889964, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 204926.8362063227, 204958.11, 204858.1, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0017637271214642272, 0.02, -0.01, 601, -0.04424292845257885, 0.09, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.895454053241, 8203.896982, 8203.893875, 601, 82.06492423422074, 82.0649497, 82.0648979166667, 601, 1158.7336875923459, 1158.743916, 1158.723383, 601, 11.978894793205761, 11.9790652666667, 11.97872305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.22702163061564012, 0.24, 0.22, 601, -0.0002329450915141431, 0.04, -0.03, 601, -0.21159733777038264, -0.18, -0.24, 601, 0.0009650582362728788, 0.05, -0.05, 601, 0.617803660565723, 3.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.25357737104825245, 0.3, 0.2, 601, 0.4970049916805324, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, -1.663893510815308e-05, -0.0, -0.01, 601, 0.010349417637271182, 0.06, -0.03, 601, 0.25136, 0.2774, 0.2288, 60, , , , , , , , , , , , , , , , , 0.46552166666666667, 0.5138, 0.4238, 60, -1.1486666666666665, -0.89, -1.63, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6701410344827585, 2.67112, 2.6693, 58, 32.94559655172415, 32.9497, 32.9371, 58, 1441.8768275862071, 1441.93, 1441.848, 58, -0.9666120689655174, -0.9558, -0.9708, 58
2018-08-03 20:51:00, 1227.8759999999997, 1231.37, 1222.91, 10, 1236.0369999999998, 1239.54, 1231.08, 10, 8.161, 8.18, 8.14, 10, 3.4424833333333336, 5.388, 2.284, 120, 1460.3005546218483, 1477.857, 1449.446, 119, 1014.699666666666, 1014.71, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.3699999999999999, -0.36, -0.38, 60, 1.5, 1.5, 1.5, 12, 1.6542000000000003, 1.67, 1.64, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.6, 102.8, 102.4, 30, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0698263240906845, 2.10114328728719, 2.04743256131036, 12, -1.0446666666666662, -1.03, -1.05, 60, -1.524666666666667, -1.52, -1.53, 60, 0.1496705009560229, 0.150676, 0.148774, 523, 5.1370000000000084, 5.137, 5.137, 523, -17.771720841300183, -17.53, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 390.0, 389.0, 2, 415.5, 420.0, 411.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5673711575791, 1017.57907087734, 1017.50887288178, 12, 1017.0, 1017.0, 1017.0, 60, 104.16666666666669, 104.4, 104.0, 12, 1.6480000000000006, 1.67, 1.64, 60, 1.5, 1.5, 1.5, 29, 104.16206896551724, 104.4, 104.0, 29, , , , , 341.228515625, 348.1, 336.0, 602, 161.228515625, 168.10000000000002, 156.0, 602, 4.014285714285728, 4.5, 3.5, 602, 351.9331359863281, 348.1, 6.8, 288, 171.9331512451172, 193.5, 156.29999999999995, 288, 0.6815749406814575, 1.55552172660828, 0.0493023507297039, 12, 20.449989318847656, 21.599999999999994, 20.099999999999994, 12, 17.666873931884766, 18.0, 14.0, 12, 336.4166564941406, 337.0, 336.29999999999995, 12, 336.4166564941406, 337.0, 336.29999999999995, 12, 146.646484375, 169.000565026781, 130.427648848589, 288, 326.646484375, 349.000565026781, 310.427648848589, 288, 155.74627685546875, 156.733093261719, 154.996887207031, 12, 177.52731323242188, 179.032144145041, 176.829887557573, 12, 172.32115173339844, 172.622857730467, 169.00056502678098, 12, 130.46282958984375, 130.638697378703, 130.427648848589, 12, 130.46282958984375, 130.638697378703, 130.427648848589, 12, 10.403982162475586, 16.7, 6.6, 600, 190.4039764404297, 196.7, 186.6, 600, 3.8900000000000046, 4.8, 3.3, 600, 4.094097222222221, 4.8, 3.6, 288, 4.404257913647684, 4.43475546305933, 4.37408049965304, 12, 4.095290404040402, 4.58, 3.8, 288, 5.019999999999999, 5.02, 5.02, 12, 5.200000000000001, 5.2, 5.2, 12, 4.758333333333332, 4.8, 4.7, 12, 3.6666666666666665, 3.7, 3.6, 12, 3.9724190769269345, 4.66699727749304, 3.47312487787355, 288, 4.28347667577234, 4.31382500936974, 4.25301875027961, 12, 3.9734662311952977, 4.45611138796286, 3.68314801373531, 288, 4.901472064182661, 4.90147206418266, 4.90147206418266, 12, 5.08361743112389, 5.08361743112389, 5.08361743112389, 12, 4.63134147578071, 4.66699727749304, 4.58012940427944, 12, 3.5409336813911376, 3.57483808314993, 3.47312487787355, 12, , , , , , , , , 42.22626876831055, 45.845, 38.486, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 154.97402954101562, 155.2, 154.7, 539, 8203.897372226666, 8203.8988632, 8203.8958766, 60, 82.06495620377777, 82.0649810533333, 82.0649312766667, 60, 1158.7643786533333, 1158.774102, 1158.7544651, 60, 11.979406310888889, 11.9795683666667, 11.979241085, 60, , , , , , , , , 42.06456756591797, 44.47, 40.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 205026.90772954887, 205058.01, 204958.21, 599, 0.7000000000000128, 0.7, 0.7, 1198, 154.41439819335938, 154.65, 154.13, 599, 154.41439819335938, 154.65, 154.13, 599, 0.0, 0.0, 0.0, 599, 0.005692821368948199, 0.02, -0.02, 599, -0.003455759599332237, 0.26, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.898479452424, 8203.899903, 8203.896989, 599, 82.06497465754032, 82.0649983833333, 82.0649498166667, 599, 1158.7539656176955, 1158.763628, 1158.74394, 599, 11.97923276029493, 11.9793938, 11.9790656666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.2255592654424044, 0.24, 0.21, 599, 0.00010016694490818024, 0.05, -0.04, 599, -0.20393989983305502, -0.17, -0.25, 599, 0.0003672787979966609, 0.05, -0.06, 599, 0.47111853088480826, 3.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.21402337228714707, 0.3, 0.2, 599, 0.45325542570951816, 0.5, 0.4, 599, 1.5365609348914526, 1.6, 1.5, 1198, 0.0002838063439065108, 0.01, -0.01, 599, 0.0077462437395659275, 0.06, -0.05, 599, 0.24632000000000004, 0.2746, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4561883333333335, 0.5085, 0.4083, 60, -0.9343333333333332, -0.71, -1.31, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.669467368421052, 2.6705, 2.66881, 57, 32.941454385964924, 32.9477, 32.9348, 57, 1441.8497368421058, 1441.894, 1441.807, 57, -0.9711543859649123, -0.9632, -0.9814, 57
2018-08-03 20:52:00, 1227.0642857142855, 1233.58, 1219.86, 7, 1235.2257142857143, 1241.74, 1228.02, 7, 8.161428571428571, 8.17, 8.16, 7, 3.306391666666667, 4.139, 2.394, 120, 1457.1743277310927, 1466.632, 1450.021, 119, 1014.7028333333321, 1014.71, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5, 1.5, 1.5, 12, 1.6543999999999999, 1.67, 1.64, 50, 1.6148148148148156, 1.7, 1.6, 27, 102.44814814814815, 102.7, 102.1, 27, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.058632780074424, 2.08773274567181, 2.04743256131036, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.14823279118773947, 0.148954, 0.147507, 522, 5.13712068965518, 5.158, 5.137, 522, -17.760134099616845, -17.12, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 392.5, 394.0, 391.0, 2, 420.0, 422.0, 418.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5715497483933, 1017.57907091315, 1017.56904265034, 12, 1017.0, 1017.0, 1017.0, 60, 104.08333333333333, 104.3, 104.0, 12, 1.6515000000000009, 1.67, 1.64, 60, 1.5, 1.5, 1.5, 30, 104.08999999999997, 104.3, 104.0, 30, , , , , 340.40118408203125, 346.5, 333.0, 599, 160.40118408203125, 166.5, 153.0, 599, 4.006844741235393, 4.4, 3.6, 599, 356.8388671875, 344.6, 6.0, 289, 176.8388671875, 191.6, 153.0, 289, 359.21990966796875, 359.793670654297, 358.607025146484, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 13.5, 13.5, 13.5, 12, 336.0251159667969, 336.29999999999995, 333.0, 12, 336.0251159667969, 336.29999999999995, 333.0, 12, 152.0924835205078, 167.376235022346, 127.523591234033, 289, 332.09246826171875, 347.376235022346, 307.523591234033, 289, 154.08529663085938, 154.74934387207, 153.391738891602, 12, 176.82989501953125, 176.829887557573, 176.829887557573, 12, 169.0005645751953, 169.00056502678098, 169.00056502678098, 12, 130.1857147216797, 130.427648848589, 127.523591234033, 12, 130.1857147216797, 130.427648848589, 127.523591234033, 12, 9.13957405090332, 14.0, 6.0, 600, 189.1395721435547, 194.0, 186.0, 600, 3.99883333333334, 4.8, 3.4, 600, 4.118339100346025, 4.8, 3.7, 289, 4.338239421044141, 4.36922542549498, 4.31312955887463, 12, 4.116316287878784, 4.38181818181818, 3.82, 288, 4.942499999999999, 5.02, 4.9, 12, 5.033333333333333, 5.2, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 3.9972424082272338, 4.6703469968683, 3.58321992065806, 289, 4.217675797348423, 4.24879281073507, 4.19236536650198, 12, 3.995274851022187, 4.26414945037614, 3.7008392474165, 288, 4.826968853163241, 4.90147206418266, 4.78702650554891, 12, 4.922269582869265, 5.08361743112389, 4.89038283332499, 12, 4.668113850618127, 4.6703469968683, 4.66699727749304, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, , , , , , , , , 42.03995895385742, 45.831, 38.402, 60, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 155.3491668701172, 155.5, 155.2, 541, 8203.900391105, 8203.9018611, 8203.8989125, 60, 82.06500651841667, 82.0650310183333, 82.064981875, 60, 1158.7840000666665, 1158.7936665, 1158.7744193, 60, 11.979733334444456, 11.9798944416667, 11.979573655, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 205126.84544093139, 205158.11, 205058.11, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.01, -0.01, 600, -0.24853577371048222, -0.06, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.901391580695, 8203.90289, 8203.899903, 601, 82.06502319301167, 82.0650481666667, 82.0649983833333, 601, 1158.7733714242934, 1158.783153, 1158.763662, 601, 11.97955619040488, 11.9797192166667, 11.9793943666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.22630000000000033, 0.24, 0.22, 600, -0.000933333333333334, 0.04, -0.04, 600, -0.1919333333333339, -0.16, -0.22, 600, -0.0007166666666666663, 0.05, -0.04, 600, 0.2481666666666668, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.20033277870216498, 0.3, 0.2, 601, 0.43394342762063465, 0.5, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.00013333333333333334, 0.01, -0.0, 600, 0.004266666666666664, 0.06, -0.07, 600, 0.24364333333333327, 0.2598, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4512233333333332, 0.4812, 0.4209, 60, -1.0838333333333334, -0.7, -1.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.672079655172414, 2.6734, 2.67008, 58, 32.96861724137931, 32.979, 32.9469, 58, 1441.922172413793, 1441.97, 1441.86, 58, -0.9636, -0.9549, -0.9749, 58
2018-08-03 20:53:00, 1221.9414285714286, 1231.49, 1215.91, 7, 1230.0985714285714, 1239.64, 1224.07, 7, 8.157142857142857, 8.17, 8.15, 7, 2.8293916666666674, 3.575, 2.193, 120, 1457.9297083333329, 1463.769, 1451.069, 120, 1014.6675, 1014.7, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.5, 1.5, 1.5, 12, 1.6839999999999997, 1.71, 1.67, 50, 1.6233333333333344, 1.7, 1.6, 30, 102.66333333333334, 103.2, 102.1, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.10000674332452, 2.12793021504882, 2.06087740347016, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5268333333333335, -1.52, -1.53, 60, 0.14748090786948193, 0.147807, 0.147258, 521, 5.137080614203462, 5.158, 5.137, 521, -17.775067178502862, -17.53, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 397.0, 398.0, 396.0, 2, 435.5, 436.0, 435.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5356152367658, 1017.56904275638, 1017.48881660377, 12, 1017.0, 1017.0, 1017.0, 60, 104.39166666666665, 104.6, 104.1, 12, 1.6715000000000013, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.41034482758616, 104.6, 104.1, 29, , , , , 339.9221496582031, 346.5, 334.4, 599, 159.92213439941406, 166.5, 154.39999999999998, 599, 4.051085141903176, 4.5, 3.6, 599, 359.58087158203125, 346.5, 6.3, 290, 179.58087158203125, 192.4, 155.10000000000002, 290, 358.4491271972656, 358.590850830078, 358.270843505859, 12, 19.91667366027832, 20.099999999999994, 19.0, 12, 12.95835018157959, 13.5, 11.599999999999994, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 155.11488342285156, 168.336454194768, 129.972435764936, 290, 335.1148986816406, 348.336454194768, 309.972435764936, 290, 153.21511840820312, 153.402481079102, 153.065536499023, 12, 176.53732299804688, 176.829887557573, 175.07430423243, 12, 168.47531127929688, 169.00056502678098, 167.376235022346, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 8.85328197479248, 12.7, 6.0, 600, 188.85328674316406, 192.7, 186.0, 600, 4.141166666666666, 4.9, 3.6, 600, 4.218275862068965, 4.9, 3.7, 290, 4.296672331351091, 4.30948245918724, 4.28622006247832, 12, 4.2237774294670825, 4.71818181818182, 3.8, 290, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.85, 4.9, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.09943939776031, 4.77434818764008, 3.57618074714562, 290, 4.176672925106179, 4.18972432424653, 4.1658585131363, 12, 4.104888269132485, 4.59530562244192, 3.67594229309271, 290, 4.787026505548909, 4.78702650554891, 4.78702650554891, 12, 4.890382833324991, 4.89038283332499, 4.89038283332499, 12, 4.72234759225419, 4.77434818764008, 4.6703469968683, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, 1.127, 1.127, 1.127, 1, , , , , 42.8039436340332, 45.585, 39.119, 60, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 155.54286193847656, 155.6, 155.5, 539, 8203.903340836665, 8203.9047611, 8203.9019112, 60, 82.06505568061114, 82.0650793516667, 82.0650318533333, 60, 1158.8035633549998, 1158.8131703, 1158.7940069, 60, 11.980059389249991, 11.980219505, 11.979900115, 60, , , , , , , , , 42.752384185791016, 44.31, 40.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 205226.9079966607, 205258.01, 205158.21, 599, 0.7000000000000128, 0.7, 0.7, 1199, 154.95986938476562, 155.03, 154.9, 600, 154.95993041992188, 155.03, 154.9, 599, 0.0, 0.0, 0.0, 600, 0.0011519198664440742, 0.01, -0.01, 599, -0.22353923205342285, 0.03, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.90434360935, 8203.905754, 8203.902898, 599, 82.06507239348913, 82.0650959, 82.0650483, 599, 1158.7926574373955, 1158.802061, 1158.783181, 599, 11.979877623956588, 11.98003435, 11.9797196833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.22530884808013285, 0.24, 0.21, 599, 0.0008180300500834724, 0.04, -0.04, 599, -0.18853333333333375, -0.16, -0.21, 600, 0.00046744574290484217, 0.04, -0.05, 599, 0.16299999999999976, 4.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1199, -8.347245409015025e-05, 0.01, -0.01, 599, 0.002587646076794657, 0.07, -0.05, 599, 0.23751833333333336, 0.2511, 0.2181, 60, , , , , , , , , , , , , , , , , 0.43987499999999996, 0.4651, 0.4038, 60, -1.2328333333333332, -0.69, -1.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6736931034482763, 2.67488, 2.67256, 58, 32.981929310344825, 32.9914, 32.9719, 58, 1441.977137931034, 1442.039, 1441.928, 58, -0.9557620689655173, -0.9434, -0.9681, 58
2018-08-03 20:54:00, 1224.6257142857141, 1230.49, 1222.06, 7, 1232.7900000000002, 1238.66, 1230.23, 7, 8.164285714285715, 8.17, 8.16, 7, 2.9863250000000012, 4.026, 2.201, 120, 1457.5421949152535, 1467.396, 1449.626, 118, 1014.7048333333324, 1014.71, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.39499999999999963, -0.39, -0.4, 60, 1.5, 1.5, 1.5, 12, 1.7040000000000017, 1.71, 1.7, 50, 1.6655172413793111, 1.7, 1.6, 29, 102.65172413793101, 102.9, 102.1, 29, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0955527101547125, 2.11454243686524, 2.07431079131868, 12, -1.041333333333333, -1.03, -1.05, 60, -1.526666666666667, -1.52, -1.53, 60, 0.14776140804597715, 0.148519, 0.147278, 522, 5.1376839080459815, 5.158, 5.137, 522, -17.712643678160898, -17.53, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 402.5, 404.0, 401.0, 2, 431.5, 434.0, 429.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5748927815217, 1017.57907127895, 1017.56904291612, 12, 1017.0, 1017.0, 1017.0, 60, 104.35833333333335, 104.5, 104.2, 12, 1.6900000000000013, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.34827586206902, 104.5, 104.1, 29, , , , , 338.750732421875, 346.2, 333.2, 601, 158.75071716308594, 166.20000000000005, 153.20000000000005, 601, 4.0831946755407715, 4.6, 3.7, 601, 353.6532897949219, 346.2, 6.3, 288, 173.6532745361328, 190.5, 153.39999999999998, 288, 357.8924560546875, 358.377502441406, 357.429779052734, 11, 18.872730255126953, 19.0, 18.30000000000001, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 333.0, 333.0, 333.0, 11, 333.036376953125, 333.4, 333.0, 11, 148.83204650878906, 166.220227290582, 128.043330748969, 288, 328.8320617675781, 346.220227290582, 308.043330748969, 288, 152.58294677734375, 153.103500366211, 152.07243347168, 11, 174.7545623779297, 175.07430423243, 173.573073797476, 11, 168.33645629882812, 168.336454194768, 168.336454194768, 11, 127.52359008789062, 127.523591234033, 127.523591234033, 11, 127.57083892822266, 128.04333074896903, 127.523591234033, 11, 8.947070121765137, 13.8, 6.3, 601, 188.95065307617188, 193.8, 186.3, 600, 4.034999999999991, 4.7, 3.5, 600, 4.190972222222225, 4.7, 3.8, 288, 4.268473497673918, 4.28247136410969, 4.25855605692469, 11, 4.181531928279334, 4.54, 3.9, 289, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.600000000000001, 3.6, 3.6, 11, 4.074523461740026, 4.58299037455245, 3.67466700131757, 288, 4.148255105925845, 4.16242299670549, 4.13801838353823, 11, 4.064117208907777, 4.42274864414995, 3.77602628698808, 288, 4.78567833673473, 4.78702650554891, 4.77961157707092, 11, 4.887765520588169, 4.89038283332499, 4.87746741679399, 11, 4.77434818764008, 4.77434818764008, 4.77434818764008, 11, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 11, , , , , , , , , 44.18135452270508, 47.658, 40.315, 60, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 155.3647003173828, 155.5, 155.3, 541, 8203.906194991665, 8203.9075604, 8203.904811, 60, 82.06510324986111, 82.0651260066667, 82.0650801833333, 60, 1158.8232190166668, 1158.8330855, 1158.8135071, 60, 11.980386983611108, 11.980551425, 11.9802251183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 205326.79388333287, 205358.01, 205258.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021797004991680542, 0.01, -0.01, 601, -0.02911666666666673, 0.04, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.907174503327, 8203.908577, 8203.905759, 600, 82.06511957505552, 82.06514295, 82.0650959833333, 600, 1158.8117555749989, 1158.821675, 1158.802093, 600, 11.980195926250008, 11.98036125, 11.9800348833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2267720465890176, 0.24, 0.21, 601, 0.00013311148086522464, 0.05, -0.04, 601, -0.1934000000000004, -0.17, -0.21, 600, 0.0002163061564059897, 0.04, -0.04, 601, -0.2051666666666666, 2.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.003460898502495842, 0.04, -0.06, 601, 0.23575833333333326, 0.2536, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4366233333333333, 0.4697, 0.4016, 60, -0.9806666666666667, -0.51, -1.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6752363157894736, 2.67581, 2.67376, 57, 33.00145263157895, 33.0073, 32.9949, 57, 1442.0096140350877, 1442.034, 1441.943, 57, -0.9544596491228071, -0.9485, -0.9667, 57
2018-08-03 20:55:00, 1224.9871428571428, 1239.3, 1215.19, 7, 1233.1357142857141, 1247.45, 1223.35, 7, 8.148571428571428, 8.16, 8.14, 7, 3.1268416666666665, 3.885, 2.025, 120, 1457.011616666667, 1464.823, 1451.109, 120, 1014.6865000000003, 1014.7, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 1.5, 1.5, 1.5, 12, 1.6968000000000014, 1.71, 1.68, 50, 1.6551724137931039, 1.7, 1.6, 29, 102.47586206896553, 102.9, 102.2, 29, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.08772799208945, 2.11454243686524, 2.07431079131868, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.14951265067178485, 0.150891, 0.148367, 521, 5.138047984644918, 5.158, 5.137, 521, -17.679155470249505, -17.12, -17.95, 521, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 408.5, 410.0, 407.0, 2, 427.5, 428.0, 427.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5565077420816, 1017.56904312315, 1017.47878855275, 12, 1017.0, 1017.0, 1017.0, 60, 104.30000000000001, 104.5, 104.2, 12, 1.6925000000000021, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.3068965517242, 104.5, 104.2, 29, , , , , 338.7126159667969, 345.4, 333.2, 601, 158.71261596679688, 165.39999999999998, 153.20000000000005, 601, 4.168386023294514, 4.8, 3.7, 601, 354.0303955078125, 344.6, 6.0, 288, 174.0303955078125, 191.0, 153.20000000000005, 288, 356.7559814453125, 357.431091308594, 356.118988037109, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 333.0, 333.0, 333.0, 12, 333.3500061035156, 333.4, 333.20000000000005, 12, 149.14990234375, 166.649036949722, 127.861037368341, 288, 329.14990234375, 346.649036949722, 307.86103736834, 288, 151.40354919433594, 152.104339599609, 150.735107421875, 12, 173.28775024414062, 173.573073797476, 173.148226355347, 12, 168.33645629882812, 168.336454194768, 168.336454194768, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 127.99775695800781, 128.04333074896903, 127.861037368341, 12, 8.752931594848633, 13.2, 6.0, 600, 188.7496795654297, 193.2, 186.0, 601, 4.158236272878538, 5.0, 3.4, 601, 4.286805555555555, 5.0, 3.7, 288, 4.2427719689151475, 4.2556557945871, 4.23548387096775, 12, 4.291603535353536, 4.6, 3.95, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 5.0, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.170647535178664, 4.887046964818, 3.59127687969738, 288, 4.122196110695469, 4.13480998539039, 4.11426230945554, 12, 4.175971788327699, 4.47328396995092, 3.83732659142977, 289, 4.779611577070921, 4.77961157707092, 4.77961157707092, 12, 4.8798623037999915, 4.887046964818, 4.87746741679399, 12, 4.7795506180018394, 4.887046964818, 4.58299037455245, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, , , , , , , , , 45.53217315673828, 49.578, 41.164, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 155.2940673828125, 155.3, 155.2, 539, 8203.908960245002, 8203.9102894, 8203.9076055, 60, 82.06514933741666, 82.06517149, 82.0651267583333, 60, 1158.8433885083334, 1158.853318, 1158.8334287, 60, 11.980723141805555, 11.9808886333333, 11.980557145, 60, , , , , , , , , 45.357242584228516, 47.65, 43.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 205426.85489184648, 205458.12, 205358.12, 601, 0.700000000000013, 0.7, 0.7, 1201, 154.70152282714844, 154.75, 154.63, 600, 154.70152282714844, 154.75, 154.63, 600, 0.0, 0.0, 0.0, 600, -0.0098999999999999, -0.0, -0.03, 600, -0.07815307820299534, -0.0, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.909998753737, 8203.911392, 8203.908582, 601, 82.0651666458957, 82.0651898666667, 82.0651430333333, 601, 1158.831728737105, 1158.841798, 1158.821708, 601, 11.98052881228507, 11.9806966333333, 11.9803618, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.22633333333333194, 0.24, 0.21, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.1931833333333337, -0.16, -0.23, 600, 0.0001166666666666667, 0.07, -0.05, 600, 0.03649999999999995, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, -0.00021666666666666663, 0.01, -0.01, 600, 0.0007333333333333334, 0.06, -0.05, 600, 0.2351633333333333, 0.2535, 0.2081, 60, , , , , , , , , , , , , , , , , 0.43551499999999993, 0.4696, 0.3853, 60, -1.1388333333333334, -0.61, -1.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6762225862068965, 2.67869, 2.67515, 58, 33.008132758620704, 33.0363, 32.9941, 58, 1442.0475172413794, 1442.108, 1442.006, 58, -0.94835, -0.9426, -0.955, 58
2018-08-03 20:56:00, 1222.9466666666665, 1225.47, 1218.14, 6, 1231.0933333333332, 1233.62, 1226.29, 6, 8.146666666666667, 8.17, 8.13, 6, 2.218891666666667, 2.852, 1.877, 120, 1453.9383750000002, 1457.622, 1450.356, 120, 1014.688, 1014.73, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.5, 1.5, 1.5, 12, 1.6904000000000012, 1.7, 1.68, 50, 1.6142857142857152, 1.7, 1.6, 28, 102.51428571428575, 102.8, 102.3, 28, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0799013667165855, 2.08773274567181, 2.06087740347016, 12, -1.0399999999999998, -1.03, -1.05, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.15226806513409974, 0.153883, 0.150679, 522, 5.139212643678162, 5.158, 5.137, 522, -17.681283524904206, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 414.5, 416.0, 413.0, 2, 423.5, 424.0, 423.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5498223527358, 1017.58909982004, 1017.43867568751, 12, 1017.0, 1017.0, 1017.0, 60, 104.24166666666663, 104.3, 104.1, 12, 1.6860000000000013, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.24482758620685, 104.3, 104.1, 29, , , , , 338.6640319824219, 343.0, 334.4, 598, 158.66404724121094, 163.0, 154.39999999999998, 598, 4.20702341137124, 4.7, 3.8, 598, 354.0126647949219, 342.8, 5.7, 288, 174.01268005371094, 190.5, 154.39999999999998, 288, 355.7173156738281, 356.042633056641, 355.419616699219, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 11.0, 11.0, 11.0, 12, 333.0, 333.0, 333.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 149.10826110839844, 166.158283262996, 128.97275034175, 288, 329.1082763671875, 346.158283262996, 308.97275034175, 288, 150.39173889160156, 150.675918579102, 150.134460449219, 12, 173.14822387695312, 173.148226355347, 173.148226355347, 12, 166.64903259277344, 166.649036949722, 166.649036949722, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 127.86103820800781, 127.861037368341, 127.861037368341, 12, 8.795101165771484, 13.0, 5.7, 598, 188.79510498046875, 193.0, 185.7, 598, 4.221571906354513, 4.9, 3.7, 598, 4.336111111111111, 4.9, 3.9, 288, 4.230096295045044, 4.23315990287895, 4.22731369150781, 12, 4.332610479797985, 4.72727272727273, 4.04545454545455, 288, 4.759999999999999, 4.76, 4.76, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.224045833999197, 4.79760808606809, 3.76808231474993, 288, 4.110027997492742, 4.11280849399754, 4.10752662116215, 12, 4.220233180522355, 4.62198957286527, 3.92210158652363, 288, 4.63787883406846, 4.63787883406846, 4.63787883406846, 12, 4.8870469648179995, 4.887046964818, 4.887046964818, 12, 4.8870469648179995, 4.887046964818, 4.887046964818, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, , , , , , , , , 45.17600631713867, 49.691, 42.271, 60, , , , , 205526.68852459016, 205558.0, 205458.0, 61, 155.25807189941406, 155.4, 155.1, 539, 8203.911666873772, 8203.9129866, 8203.9103344, 61, 82.0651940813056, 82.0652157583333, 82.06517224, 60, 1158.8632764216668, 1158.8727146, 1158.8536473, 60, 11.981054607027774, 11.98121191, 11.9808941216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 205526.96999999956, 205558.12, 205458.22, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00129999999999999, 0.03, -0.03, 600, -0.3299666666666666, -0.12, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.912820648327, 8203.914224, 8203.911397, 600, 82.06521367747223, 82.0652370666667, 82.06518995, 600, 1158.851813020001, 1158.861467, 1158.841839, 600, 11.980863550333344, 11.98102445, 11.9806973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.2273833333333321, 0.25, 0.2, 600, -0.0003666666666666669, 0.04, -0.05, 600, -0.19651666666666653, -0.16, -0.25, 600, 0.0006166666666666661, 0.05, -0.05, 600, -0.20981697171381036, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, -9.999999999999996e-05, 0.01, -0.01, 600, -0.0034833333333333344, 0.05, -0.05, 600, 0.22659833333333337, 0.26, 0.186, 60, , , , , , , , , , , , , , , , , 0.4196616666666666, 0.4816, 0.3445, 60, -1.1458333333333335, -0.81, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678227413793103, 2.68008, 2.67642, 58, 33.027396551724124, 33.0416, 33.0082, 58, 1442.1076896551722, 1442.175, 1442.047, 58, -0.9411103448275864, -0.9308, -0.9496, 58
2018-08-03 20:57:00, 1223.9099999999999, 1230.26, 1215.96, 6, 1232.0733333333333, 1238.42, 1224.12, 6, 8.163333333333332, 8.18, 8.16, 6, 1.3965249999999996, 2.009, 0.994, 120, 1451.3230583333336, 1452.984, 1449.147, 120, 1014.6919999999997, 1014.71, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.3749999999999998, -0.37, -0.38, 60, 1.5818181818181818, 1.6, 1.5, 11, 1.7245999999999984, 1.74, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.70666666666665, 103.1, 102.3, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1406183041467717, 2.17477417284266, 2.06087740347016, 11, -1.0399999999999998, -1.03, -1.05, 60, -1.529333333333334, -1.52, -1.53, 60, 0.15514228680688313, 0.156483, 0.153764, 523, 5.138445506692164, 5.158, 5.137, 523, -17.684990439770544, -17.53, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 420.5, 422.0, 419.0, 2, 433.5, 434.0, 433.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5594337552892, 1017.56904330161, 1017.51834600368, 12, 1017.0, 1017.0, 1017.0, 60, 104.08181818181819, 104.2, 104.0, 11, 1.7225000000000004, 1.73, 1.7, 60, 1.579310344827587, 1.6, 1.5, 29, 104.08275862068959, 104.2, 104.0, 29, , , , , 340.952880859375, 346.0, 335.5, 601, 160.95289611816406, 166.0, 155.5, 601, 4.280366056572375, 4.7, 3.9, 601, 349.5511779785156, 346.0, 7.1, 288, 169.55117797851562, 192.4, 155.5, 288, 355.0986328125, 355.530792236328, 354.609619140625, 12, 18.100000381469727, 18.30000000000001, 18.0, 12, 11.758338928222656, 12.400000000000006, 11.0, 12, 333.0, 333.0, 333.0, 12, 333.5, 334.4, 333.20000000000005, 12, 144.14039611816406, 167.450467574982, 129.906064197046, 288, 324.140380859375, 347.450467574982, 309.906064197046, 288, 149.82147216796875, 150.213119506836, 149.324554443359, 12, 172.7979736328125, 173.148226355347, 172.622857730467, 12, 167.18331909179688, 167.450467574982, 166.649036949722, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 128.23159790039062, 128.97275034175, 127.861037368341, 12, 10.204334259033203, 15.9, 7.1, 600, 190.20433044433594, 195.9, 187.1, 600, 4.097666666666669, 4.8, 3.6, 600, 4.3166666666666655, 4.8, 3.9, 288, 4.232184347641218, 4.23439667128988, 4.22700173310225, 12, 4.319100378787877, 4.57, 4.03, 288, 4.751818181818183, 4.76, 4.72727272727273, 12, 5.0, 5.0, 5.0, 12, 4.966666666666666, 5.0, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.207180656949431, 4.68452018787973, 3.77240323671534, 288, 4.112794230414437, 4.11491084281555, 4.10849509110461, 12, 4.20965166258799, 4.45712351681661, 3.9208936261891, 288, 4.633906518767662, 4.63787883406846, 4.62198957286527, 12, 4.8870469648179995, 4.887046964818, 4.887046964818, 12, 4.857234005234696, 4.887046964818, 4.79760808606809, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, , , , , , , , , 44.4367561340332, 47.602, 41.254, 60, , , , , 205627.3220338983, 205657.0, 205559.0, 59, 154.8686981201172, 155.1, 154.6, 540, 8203.91430867627, 8203.9155674, 8203.913028, 59, 82.06523811069442, 82.0652594566667, 82.0652164433333, 60, 1158.8822995399998, 1158.891597, 1158.8729979, 60, 11.981371659, 11.9815266166667, 11.9812166316667, 60, , , , , , , , , 44.317840576171875, 46.28, 42.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 205626.91799666066, 205658.02, 205558.22, 599, 0.7000000000000128, 0.7, 0.7, 1198, 154.29078674316406, 154.52, 154.05, 599, 154.29116821289062, 154.52, 154.05, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999983, 0.02, -0.02, 600, -0.638530884808011, -0.45, -0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.915577242065, 8203.916907, 8203.914234, 599, 82.06525962070113, 82.0652817833333, 82.0652372333333, 599, 1158.8708283906508, 1158.880123, 1158.861499, 599, 11.981180473177503, 11.9813353833333, 11.9810249833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.22795, 0.25, 0.2, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.2055666666666671, -0.16, -0.26, 600, 0.0007333333333333342, 0.05, -0.06, 600, -0.47929883138564316, 2.2, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, -0.0004666666666666668, 0.01, -0.01, 600, -0.007949999999999981, 0.04, -0.06, 600, 0.22276833333333326, 0.2633, 0.1894, 60, , , , , , , , , , , , , , , , , 0.4125783333333334, 0.4876, 0.3508, 60, -1.4163333333333332, -1.07, -1.92, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6772782456140343, 2.67791, 2.67659, 57, 33.01991929824562, 33.0259, 33.011, 57, 1442.0743859649124, 1442.102, 1442.044, 57, -0.9460280701754386, -0.9378, -0.9542, 57
2018-08-03 20:58:00, 1228.7455555555555, 1255.65, 1218.96, 9, 1236.8955555555556, 1263.78, 1227.12, 9, 8.149999999999999, 8.17, 8.13, 9, 1.8196916666666667, 2.535, 1.306, 120, 1453.739391666667, 1457.036, 1448.666, 120, 1014.6961666666668, 1014.72, 1014.66, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5, 1.5, 1.5, 12, 1.7231999999999985, 1.73, 1.71, 50, 1.693103448275863, 1.7, 1.6, 29, 102.57931034482759, 103.1, 102.3, 29, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.089960232624312, 2.11454243686524, 2.07431079131868, 12, -1.0469999999999993, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.15785483685220747, 0.159213, 0.156457, 521, 5.13849136276392, 5.158, 5.137, 521, -17.675930902111304, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 424.0, 423.0, 2, 426.5, 427.0, 426.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5648650137908, 1017.58910005849, 1017.52893042022, 12, 1017.0, 1017.0, 1017.0, 60, 104.31666666666666, 104.5, 104.2, 12, 1.7005000000000017, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.33448275862064, 104.5, 104.2, 29, , , , , 343.37451171875, 349.0, 335.8, 599, 163.37452697753906, 169.0, 155.79999999999995, 599, 4.286811352253753, 4.8, 3.8, 599, 350.2278747558594, 349.0, 6.8, 288, 170.22787475585938, 193.8, 158.0, 288, 354.07562255859375, 354.497741699219, 353.635833740234, 12, 18.000001907348633, 18.0, 18.0, 12, 12.591659545898438, 13.800000000000011, 12.400000000000006, 12, 333.0, 333.0, 333.0, 12, 334.73333740234375, 335.5, 334.4, 12, 144.2376708984375, 168.245141384787, 131.853061793763, 288, 324.2376708984375, 348.245141384787, 311.853061793763, 288, 148.81556701660156, 149.263275146484, 148.378173828125, 12, 172.62286376953125, 172.622857730467, 172.622857730467, 12, 167.51683044433594, 168.245141384787, 167.45046757498199, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 129.26467895507812, 129.90606419704602, 128.97275034175, 12, 11.549908638000488, 20.3, 6.8, 600, 191.54991149902344, 200.3, 186.8, 600, 4.047666666666659, 5.0, 3.4, 600, 4.337500000000002, 5.0, 3.9, 288, 4.223995666788188, 4.22616077616077, 4.22154006243496, 12, 4.331130820399114, 4.68, 4.05, 287, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 5.0, 5.0, 5.0, 12, 4.9750000000000005, 5.0, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.224803027058315, 4.88209368388041, 3.78164653587743, 288, 4.105856856242535, 4.10847281652694, 4.10352337783085, 12, 4.2188138314407535, 4.56697330599153, 3.93529646539064, 287, 4.621989572865269, 4.62198957286527, 4.62198957286527, 12, 4.8870469648179995, 4.887046964818, 4.887046964818, 12, 4.860972284427331, 4.88209368388041, 4.79760808606809, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, , , , , 1.449, 1.449, 1.449, 1, 45.305240631103516, 48.779, 42.006, 60, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 154.2863006591797, 154.6, 154.0, 540, 8203.916894493332, 8203.9182019, 8203.9156051, 60, 82.06528157488889, 82.065303365, 82.065260085, 60, 1158.9012804966665, 1158.910893, 1158.8918875, 60, 11.98168800827778, 11.9818482166667, 11.9815314583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 205726.85572379333, 205758.13, 205658.12, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006533333333333323, 0.02, -0.03, 600, -1.0557737104825313, -0.78, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.91821000001, 8203.919536, 8203.916912, 601, 82.06530350000003, 82.0653256, 82.0652818666667, 601, 1158.8895175257915, 1158.899466, 1158.880155, 601, 11.981491958763181, 11.9816577666667, 11.9813359166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.708326394671135, 1.8, 1.7, 1201, 0.2272999999999999, 0.25, 0.2, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.20960000000000034, -0.16, -0.26, 600, -0.0011000000000000005, 0.05, -0.05, 600, -0.528333333333333, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.00035000000000000005, 0.01, -0.01, 600, -0.008799999999999985, 0.04, -0.06, 600, 0.22713666666666668, 0.2555, 0.1926, 60, , , , , , , , , , , , , , , , , 0.42065166666666687, 0.4732, 0.3567, 60, -1.3408333333333333, -1.12, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67349672413793, 2.67707, 2.671, 58, 32.984684482758624, 33.026, 32.9584, 58, 1441.9575517241376, 1442.045, 1441.888, 58, -0.9606948275862071, -0.9533, -0.969, 58
2018-08-03 20:59:00, 1222.8771428571429, 1232.35, 1209.53, 7, 1231.0442857142857, 1240.52, 1217.69, 7, 8.167142857142858, 8.18, 8.16, 7, 2.1808583333333327, 2.604, 1.758, 120, 1455.0440166666663, 1458.018, 1450.346, 120, 1014.7170000000007, 1014.73, 1014.66, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5583333333333333, 1.6, 1.5, 12, 1.7208000000000003, 1.73, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.46551724137933, 102.9, 102.3, 29, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.099269188826701, 2.14787423205405, 2.04743256131036, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.16030996360153255, 0.161471, 0.159143, 522, 5.1380459770115, 5.158, 5.137, 522, -17.616436781609174, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 425.5, 426.0, 425.0, 2, 435.0, 437.0, 433.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5879401074799, 1017.59857245122, 1017.56848760292, 12, 1017.0, 1017.0, 1017.0, 60, 103.95, 104.2, 103.7, 12, 1.7145000000000012, 1.73, 1.7, 60, 1.5689655172413801, 1.6, 1.5, 29, 103.9379310344828, 104.2, 103.7, 29, , , , , 346.3746337890625, 350.9, 339.2, 601, 166.3746337890625, 170.89999999999998, 159.20000000000005, 601, 4.577703826955074, 5.2, 3.9, 601, 350.92578125, 350.1, 9.9, 287, 170.92578125, 196.7, 161.5, 287, 353.3426818847656, 353.546478271484, 353.162170410156, 11, 17.836383819580078, 18.0, 16.19999999999999, 11, 14.518157958984375, 16.19999999999999, 13.800000000000011, 11, 333.0, 333.0, 333.0, 11, 336.2726745605469, 338.0, 335.5, 11, 144.49989318847656, 170.84193770823, 134.700327161884, 287, 324.4998779296875, 350.84193770823, 314.700327161884, 287, 148.07928466796875, 148.300308227539, 147.911544799805, 11, 172.36024475097656, 172.622857730467, 169.73320628750798, 11, 168.79812622070312, 169.73320628750798, 168.245141384787, 11, 127.52359008789062, 127.523591234033, 127.523591234033, 11, 130.39927673339844, 131.853061793763, 129.906064197046, 11, 14.14255142211914, 19.5, 8.8, 601, 194.14254760742188, 199.5, 188.8, 601, 4.150249584026621, 5.1, 3.6, 601, 4.624738675958187, 5.2, 4.1, 287, 4.242240904056897, 4.2628205128205, 4.22831889081456, 11, 4.622427398989903, 5.07, 4.29, 288, 4.778512396694216, 4.89, 4.72727272727273, 11, 5.0181818181818185, 5.1, 5.0, 11, 5.0181818181818185, 5.1, 5.0, 11, 3.600000000000001, 3.6, 3.6, 11, 4.50608792376259, 5.07606796235094, 3.98229110959373, 287, 4.12506564711543, 4.14570469206663, 4.11076113059385, 11, 4.5039418374421665, 4.94747793279554, 4.17522393988206, 288, 4.666323105345425, 4.76204480325931, 4.62198957286527, 11, 4.902231101374496, 4.97055971587873, 4.887046964818, 11, 4.898178416971014, 4.97055971587873, 4.88209368388041, 11, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 11, , , , , , , , , 46.757362365722656, 49.101, 42.501, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 153.8204803466797, 154.0, 153.7, 542, 8203.91956961333, 8203.9208953, 8203.9182447, 60, 82.06532616022223, 82.065348255, 82.0653040783333, 60, 1158.921342731667, 1158.9316643, 1158.9112274, 60, 11.982022378861116, 11.982194405, 11.98185379, 60, , , , , , , , , 46.8255500793457, 48.55, 44.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 205826.92744574335, 205858.03, 205758.23, 599, 0.7000000000000128, 0.7, 0.7, 1198, 153.26014709472656, 153.46, 153.11, 599, 153.26014709472656, 153.46, 153.11, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.02, -0.01, 599, -0.8413689482470773, -0.63, -1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.920865856437, 8203.922184, 8203.919543, 599, 82.06534776427382, 82.0653697333333, 82.0653257166667, 599, 1158.9101282487475, 1158.920839, 1158.899499, 599, 11.981835470812468, 11.9820139833333, 11.9816583166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8745409015025096, 2.0, 1.7, 1198, 0.22818030050083465, 0.24, 0.22, 599, -0.0003005008347245406, 0.05, -0.04, 599, -0.21514190317195309, -0.18, -0.25, 599, 0.000383973288814691, 0.06, -0.05, 599, -0.3495826377295492, 3.1, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7745409015025517, 1.9, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.005826377295492479, 0.05, -0.06, 599, 0.23730333333333337, 0.2689, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4394783333333333, 0.498, 0.3923, 60, -1.219833333333333, -1.13, -1.31, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.668877758620691, 2.67086, 2.66773, 58, 32.94108275862069, 32.9571, 32.9301, 58, 1441.8163448275852, 1441.889, 1441.76, 58, -0.9781310344827585, -0.965, -0.9901, 58
2018-08-03 21:00:00, 1222.53875, 1227.68, 1210.5, 8, 1230.69625, 1235.83, 1218.65, 8, 8.1575, 8.17, 8.15, 8, 1.3586666666666674, 2.012, 1.058, 120, 1451.6148, 1457.886, 1447.055, 120, 1014.7181666666672, 1014.73, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.3850000000000004, -0.38, -0.39, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7454000000000007, 1.77, 1.73, 50, 1.710344827586207, 1.8, 1.7, 29, 102.68620689655171, 102.9, 102.6, 29, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1814667576084337, 2.22843691452232, 2.13440704631438, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5353333333333332, -1.53, -1.55, 60, 0.16191434865900384, 0.162478, 0.161089, 522, 5.137885057471271, 5.158, 5.137, 522, -17.58837164750956, -16.7, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 429.5, 431.0, 428.0, 2, 448.0, 454.0, 442.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5860371827075, 1017.58854430662, 1017.5785159331, 12, 1017.0, 1017.0, 1017.0, 60, 104.25, 104.6, 103.9, 12, 1.7600000000000018, 1.79, 1.73, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.23333333333333, 104.6, 103.9, 30, , , , , 349.1713562011719, 352.6, 342.3, 600, 169.1713409423828, 172.60000000000002, 162.29999999999995, 600, 4.826333333333341, 5.2, 4.2, 600, 359.2762756347656, 352.6, 12.4, 287, 179.27627563476562, 199.0, 164.10000000000002, 287, 353.4991760253906, 353.903686523438, 353.254608154297, 12, 18.083349227905273, 19.0, 16.69999999999999, 12, 18.083349227905273, 19.0, 16.69999999999999, 12, 333.0, 333.0, 333.0, 12, 339.308349609375, 340.70000000000005, 338.0, 12, 152.69427490234375, 172.924049419749, 137.257732714586, 287, 332.69427490234375, 352.924049419748, 317.257732714586, 287, 148.1907958984375, 148.580337524414, 147.936111450195, 12, 172.09751892089844, 172.92404941974797, 170.84193770822998, 12, 172.09751892089844, 172.92404941974797, 170.84193770822998, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 132.98361206054688, 134.700327161884, 131.853061793763, 12, 15.533346176147461, 19.0, 12.1, 600, 195.53334045410156, 199.0, 192.1, 600, 4.672833333333334, 5.4, 4.0, 600, 4.885714285714282, 5.4, 4.2, 287, 4.30046135505532, 4.33781629116118, 4.2687564946311, 12, 4.884675324675322, 5.2, 4.45454545454545, 287, 5.131666666666667, 5.2, 5.07, 12, 5.241666666666666, 5.4, 5.2, 12, 5.241666666666666, 5.4, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.768935197311104, 5.28822888218095, 4.08665533832273, 287, 4.183981399628066, 4.22125971505558, 4.15177001119349, 12, 4.767814970117797, 5.09020907061251, 4.3411413596441, 287, 5.015215254436589, 5.09020907061251, 4.94747793279554, 12, 5.1242378641815565, 5.28822888218095, 5.07606796235094, 12, 5.1242378641815565, 5.28822888218095, 5.07606796235094, 12, 3.4731248778735515, 3.47312487787355, 3.47312487787355, 12, , , , , , , , , 47.20656967163086, 50.551, 44.568, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 153.4456329345703, 153.7, 153.1, 539, 8203.922239520001, 8203.9235234, 8203.9209416, 60, 82.0653706586667, 82.0653920566667, 82.0653490266667, 60, 1158.9421585683333, 1158.9521538, 1158.9320287, 60, 11.982369309472222, 11.9825358966667, 11.9822004783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 205926.8133333338, 205958.03, 205858.13, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.02, -0.02, 600, -0.5298833333333326, -0.24, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.923439931656, 8203.924687, 8203.922188, 600, 82.06539066552779, 82.06541145, 82.0653698, 600, 1158.931029971666, 1158.940926, 1158.920874, 600, 11.982183832861113, 11.9823487666667, 11.9820145666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1201, 0.2258000000000001, 0.24, 0.21, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.2143333333333319, -0.19, -0.23, 600, -0.0008666666666666668, 0.07, -0.04, 600, -0.5635607321131446, 3.3, -3.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.00019999999999999998, 0.01, -0.0, 600, -0.009549999999999953, 0.05, -0.06, 600, 0.23341499999999998, 0.2485, 0.2159, 60, , , , , , , , , , , , , , , , , 0.43227833333333326, 0.4601, 0.3999, 60, -1.4133333333333336, -0.99, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6671591228070177, 2.66836, 2.66547, 57, 32.924015789473685, 32.9428, 32.9043, 57, 1441.7663333333333, 1441.797, 1441.726, 57, -0.9838614035087719, -0.9773, -0.9908, 57
2018-08-03 21:01:00, 1227.3579999999997, 1239.04, 1221.9, 5, 1235.52, 1247.21, 1230.06, 5, 8.162, 8.17, 8.16, 5, 2.2168666666666668, 2.911, 1.53, 120, 1456.6243666666664, 1468.203, 1451.965, 120, 1014.7088333333321, 1014.72, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7739999999999996, 1.79, 1.77, 50, 1.7699999999999991, 1.8, 1.7, 30, 102.85000000000007, 103.0, 102.6, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1792393726229315, 2.20162834501372, 2.13440704631438, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5386666666666662, -1.53, -1.55, 60, 0.16222846271510521, 0.16246, 0.161656, 523, 5.137481835564061, 5.158, 5.137, 523, -17.56179732313575, -16.7, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 434.0, 432.0, 2, 449.5, 452.0, 447.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5768447265958, 1017.58854432743, 1017.56848786293, 12, 1017.0, 1017.0, 1017.0, 60, 104.23333333333333, 104.4, 103.9, 12, 1.7865000000000022, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.26551724137936, 104.4, 104.0, 29, , , , , 351.1847229003906, 353.7, 347.3, 600, 171.18472290039062, 173.70000000000005, 167.29999999999995, 600, 5.016666666666641, 5.3, 4.6, 600, 11.472031593322754, 352.9, 13.5, 288, 191.47203063964844, 202.8, 167.60000000000002, 288, 355.0732116699219, 355.906463623047, 354.040130615234, 12, 20.324960708618164, 22.80000000000001, 19.0, 12, 20.324960708618164, 22.80000000000001, 19.0, 12, 333.0, 333.0, 333.0, 12, 341.71661376953125, 344.1, 341.5, 12, 164.60760498046875, 176.036433843633, 140.388821558211, 288, 344.60760498046875, 356.036433843634, 320.388821558211, 288, 149.66409301757812, 150.443359375, 148.687530517578, 12, 173.81690979003906, 176.036433843633, 172.92404941974797, 12, 173.81690979003906, 176.036433843633, 172.92404941974797, 12, 127.52359008789062, 127.523591234033, 127.523591234033, 12, 134.91339111328125, 137.257732714586, 134.700327161884, 12, 17.93932342529297, 23.0, 13.5, 601, 197.93931579589844, 203.0, 193.5, 601, 5.11763727121464, 5.5, 4.6, 601, 5.168402777777788, 5.5, 4.7, 288, 4.392115519775188, 4.44516129032258, 4.34476058292853, 12, 5.1651704545454455, 5.36, 4.8, 288, 5.329469696969696, 5.36, 5.31, 12, 5.425, 5.5, 5.4, 12, 5.425, 5.5, 5.4, 12, 3.6333333333333346, 3.7, 3.6, 12, 5.0516850876886785, 5.38429931843622, 4.58397891664486, 288, 4.276718149279513, 4.32968813106896, 4.2289297331836, 12, 5.048584978103709, 5.24642215924031, 4.68821183733113, 288, 5.211012586453759, 5.24642215924031, 5.19079605277948, 12, 5.31228820446384, 5.38429931843622, 5.28822888218095, 12, 5.31228820446384, 5.38429931843622, 5.28822888218095, 12, 3.51606482340358, 3.57618074714562, 3.47312487787355, 12, , , , , , , , , 48.13632583618164, 51.9, 45.58, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 152.86111450195312, 153.1, 152.7, 540, 8203.924849366664, 8203.9261396, 8203.9235682, 60, 82.0654141561111, 82.06543566, 82.0653928033333, 60, 1158.9627523416668, 1158.9733014, 1158.9525116, 60, 11.982712539027776, 11.9828883566667, 11.98254186, 60, , , , , , , , , 48.25551986694336, 49.74, 45.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 209900.1466666671, 210058.03, 205958.13, 600, 0.6635000000000045, 0.7, 0.6, 1200, 152.2887725830078, 152.56, 152.15, 600, 152.28921508789062, 152.56, 152.15, 601, 0.0, 0.0, 0.0, 601, 0.00048252911813643953, 0.01, -0.01, 601, 0.1860833333333331, 0.68, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.92599124666, 8203.927275, 8203.924691, 600, 82.06543318744448, 82.0654545833333, 82.0654115166667, 600, 1158.9520001299998, 1158.962746, 1158.940959, 600, 11.98253333550001, 11.9827124333333, 11.9823493166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8539999999999668, 2.0, 1.6, 1200, 0.22522462562395953, 0.24, 0.22, 601, 0.0007487520798668886, 0.05, -0.04, 601, -0.2105158069883521, -0.19, -0.23, 601, -0.001048252911813644, 0.04, -0.04, 601, -0.3786666666666664, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40200000000000374, 0.5, 0.4, 600, 1.7175000000000429, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.006189683860232934, 0.04, -0.05, 601, 0.23659333333333335, 0.2569, 0.2115, 60, , , , , , , , , , , , , , , , , 0.4381583333333333, 0.4758, 0.3917, 60, -1.3349999999999997, -0.77, -1.82, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6641450000000004, 2.66538, 2.66303, 58, 32.895827586206885, 32.9031, 32.8869, 58, 1441.6732413793104, 1441.724, 1441.631, 58, -0.9954896551724137, -0.9868, -1.0024, 58
2018-08-03 21:02:00, 1226.2099999999998, 1233.49, 1222.5, 8, 1234.37125, 1241.65, 1230.65, 8, 8.161249999999999, 8.17, 8.15, 8, 2.50035, 4.572, 0.964, 120, 1455.6525583333328, 1464.71, 1448.896, 120, 1014.6959999999989, 1014.71, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7585999999999995, 1.77, 1.74, 50, 1.7100000000000009, 1.8, 1.7, 30, 102.91666666666666, 103.2, 102.7, 30, 245.5, 262.0, 229.0, 4, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.157950715784376, 2.1882069696116, 2.12092835576743, 12, -1.052166666666666, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.16153956429942412, 0.162047, 0.160968, 521, 5.137685220729372, 5.158, 5.137, 521, -17.596948176583478, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 434.0, 434.0, 434.0, 2, 432.0, 440.0, 424.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5643095151876, 1017.57851617369, 1017.5183465658, 12, 1017.0, 1017.0, 1017.0, 60, 104.07499999999999, 104.3, 103.8, 12, 1.7795000000000023, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.0655172413793, 104.3, 103.8, 29, , , , , 352.1804504394531, 354.0, 347.3, 601, 172.1787567138672, 174.0, 167.29999999999995, 600, 5.150666666666677, 5.6, 4.3, 600, 11.545217514038086, 353.7, 15.6, 288, 191.5452117919922, 204.9, 170.10000000000002, 288, 356.67462158203125, 357.436248779297, 356.038696289062, 12, 23.324954986572266, 24.900000000000006, 22.80000000000001, 12, 23.324954986572266, 24.900000000000006, 22.80000000000001, 12, 333.01666259765625, 333.20000000000005, 333.0, 12, 346.4584655761719, 347.6, 344.1, 12, 164.1903076171875, 177.56610340158, 142.270612261662, 288, 344.1903076171875, 357.56610340158, 322.270612261662, 288, 151.03616333007812, 151.650695800781, 150.499542236328, 12, 176.41883850097656, 177.56610340158, 176.036433843633, 12, 176.41883850097656, 177.56610340158, 176.036433843633, 12, 127.579833984375, 127.861037368341, 127.523591234033, 12, 139.42132568359375, 140.38882155821102, 137.257732714586, 12, 20.01723289489746, 24.9, 15.4, 599, 200.01722717285156, 204.9, 195.4, 599, 5.235893155258754, 5.6, 4.9, 599, 5.289583333333332, 5.6, 4.9, 288, 4.510523327407999, 4.56427332639611, 4.4534859521332, 12, 5.288428030303027, 5.51, 5.03636363636364, 288, 5.482499999999999, 5.51, 5.36, 12, 5.575, 5.6, 5.5, 12, 5.575, 5.6, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.177671135025583, 5.47370769592608, 4.79527519612065, 288, 4.396041666795056, 4.44946128283874, 4.33865604019785, 12, 5.176322365246924, 5.38591334741304, 4.92933842155535, 288, 5.361076157989712, 5.38591334741304, 5.24642215924031, 12, 5.451355601553615, 5.47370769592608, 5.38429931843622, 12, 5.451355601553615, 5.47370769592608, 5.38429931843622, 12, 3.5761807471456204, 3.57618074714562, 3.57618074714562, 12, , , , , , , , , 46.473960876464844, 49.312, 43.704, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 152.38815307617188, 152.7, 152.0, 540, 8203.927469190001, 8203.9287495, 8203.9261855, 60, 82.06545781983333, 82.0654791583333, 82.065436425, 60, 1158.9835669683334, 1158.9932416, 1158.973673, 60, 11.983059449472224, 11.9832206933333, 11.98289455, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 210126.81380000044, 210158.03, 210058.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00345, 0.02, -0.02, 600, 0.803516666666668, 1.14, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.928562863322, 8203.929846, 8203.92728, 600, 82.06547604772214, 82.0654974333333, 82.0654546666667, 600, 1158.9727705383325, 1158.982486, 1158.962781, 600, 11.982879508972237, 11.9830414333333, 11.9827130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2232333333333328, 0.24, 0.21, 600, -0.00030000000000000024, 0.05, -0.04, 600, -0.2089999999999997, -0.18, -0.26, 600, 0.0011333333333333336, 0.07, -0.05, 600, -0.7698333333333331, 2.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4965, 1.5, 1.4, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.012649999999999953, 0.05, -0.07, 600, 0.22772333333333336, 0.2568, 0.2077, 60, , , , , , , , , , , , , , , , , 0.4217283333333332, 0.4755, 0.3846, 60, -1.165333333333333, -0.93, -1.38, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6635682758620685, 2.66466, 2.66283, 58, 32.89487068965516, 32.9001, 32.8886, 58, 1441.6422413793102, 1441.701, 1441.61, 58, -1.0017672413793104, -0.9898, -1.0096, 58
2018-08-03 21:03:00, 1219.3171428571427, 1224.78, 1210.08, 7, 1227.4742857142858, 1232.94, 1218.23, 7, 8.157142857142857, 8.17, 8.15, 7, 4.818566666666667, 6.759, 2.929, 120, 1461.8392735042735, 1473.701, 1454.058, 117, 1014.7019999999989, 1014.71, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.39500000000000035, -0.39, -0.4, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7395999999999996, 1.74, 1.73, 50, 1.7206896551724133, 1.8, 1.7, 29, 103.07241379310341, 103.3, 102.8, 29, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.160201938705981, 2.1882069696116, 2.13440704631438, 12, -1.0550000000000006, -1.05, -1.06, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.16046352107279693, 0.161055, 0.159989, 522, 5.137925287356327, 5.158, 5.137, 522, -17.543180076628346, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 432.0, 432.0, 432.0, 2, 416.5, 418.0, 415.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5701594632375, 1017.57851630786, 1017.56848804903, 12, 1017.0, 1017.0, 1017.0, 60, 104.09166666666668, 104.3, 103.9, 12, 1.778000000000002, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.07931034482759, 104.3, 103.9, 29, , , , , 353.6106872558594, 355.7, 352.0, 599, 173.61000061035156, 175.70000000000005, 172.0, 600, 5.27633333333333, 5.6, 5.0, 600, 2.6433658599853516, 355.7, 19.0, 289, 182.64337158203125, 205.9, 172.29999999999995, 289, 357.5707092285156, 357.698120117188, 357.299255371094, 11, 25.354543685913086, 25.900000000000006, 24.900000000000006, 11, 25.354543685913086, 25.900000000000006, 24.900000000000006, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 349.5909118652344, 350.1, 348.70000000000005, 11, 154.31085205078125, 177.94961018271, 143.620294324133, 289, 334.31085205078125, 357.94961018271, 323.620294324133, 289, 151.61135864257812, 151.783828735352, 151.452178955078, 11, 177.74041748046875, 177.94961018271, 177.56610340158, 11, 177.74041748046875, 177.94961018271, 177.56610340158, 11, 127.86103820800781, 127.861037368341, 127.861037368341, 11, 141.93251037597656, 142.270612261662, 141.34083170310902, 11, 22.858726501464844, 27.2, 18.8, 601, 202.85873413085938, 207.2, 198.8, 601, 5.09251247920133, 5.6, 4.4, 601, 5.298961937716261, 5.6, 5.1, 289, 4.619043200093278, 4.66284722222222, 4.57352532963219, 11, 5.300631313131314, 5.54, 5.13, 288, 5.534545454545454, 5.54, 5.51, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.7, 3.7, 3.7, 11, 5.1849774314290356, 5.48712168891122, 4.97662805109701, 289, 4.505075294295907, 4.54921536772188, 4.45944168397386, 11, 5.186644222035217, 5.42621629749341, 5.02540979059599, 288, 5.418888488387889, 5.42621629749341, 5.38591334741304, 11, 5.484682781095739, 5.48712168891122, 5.47370769592608, 11, 5.484682781095739, 5.48712168891122, 5.47370769592608, 11, 3.5761807471456204, 3.57618074714562, 3.57618074714562, 11, 0.959, 0.959, 0.959, 1, , , , , 46.78520965576172, 50.995, 42.996, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 151.61700439453125, 152.0, 151.3, 541, 8203.930085365, 8203.9313747, 8203.9287936, 60, 82.06550142275002, 82.0655229116667, 82.0654798933333, 60, 1159.0033131349999, 1159.0131685, 1158.9935678, 60, 11.983388552249995, 11.9835528083333, 11.98322613, 60, , , , , , , , , 46.91876983642578, 49.83, 44.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 210226.8748252916, 210258.14, 210158.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 151.00485229492188, 151.36, 150.75, 600, 151.00485229492188, 151.36, 150.75, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.01, 600, 0.5202499999999995, 0.85, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.931154327793, 8203.93246, 8203.92985, 601, 82.06551923879644, 82.065541, 82.0654975, 601, 1158.992308617304, 1159.002262, 1158.982518, 601, 11.98320486713889, 11.9833704833333, 11.9830419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22211666666666555, 0.24, 0.21, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.20224999999999926, -0.18, -0.23, 600, 0.0002833333333333335, 0.05, -0.05, 600, -0.681, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.011183333333333288, 0.04, -0.06, 600, 0.22782333333333332, 0.2429, 0.2135, 60, , , , , , , , , , , , , , , , , 0.42192833333333335, 0.4499, 0.3954, 60, -1.2465, -0.86, -1.58, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6636896491228073, 2.66446, 2.66262, 57, 32.89438070175439, 32.9051, 32.887, 57, 1441.650842105263, 1441.7, 1441.603, 57, -0.9998087719298245, -0.989, -1.0085, 57
2018-08-03 21:04:00, 1225.1766666666665, 1233.17, 1217.87, 6, 1233.3383333333334, 1241.34, 1226.03, 6, 8.161666666666667, 8.17, 8.15, 6, 5.6945749999999995, 8.576, 3.916, 120, 1464.9187844827586, 1484.045, 1451.709, 116, 1014.6976666666668, 1014.7, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7338000000000002, 1.74, 1.73, 50, 1.7000000000000006, 1.7, 1.7, 30, 102.84000000000005, 103.1, 102.7, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.163517200068535, 2.22843691452232, 2.10743813940735, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.16003381992337157, 0.160188, 0.15984, 522, 5.138247126436787, 5.158, 5.137, 522, -17.53703065134098, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 431.0, 430.0, 2, 414.5, 418.0, 411.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5659811417651, 1017.56848823511, 1017.55845997554, 12, 1017.0, 1017.0, 1017.0, 60, 104.11666666666666, 104.6, 103.7, 12, 1.7700000000000011, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.14666666666666, 104.6, 103.7, 30, , , , , 354.6100158691406, 356.3, 352.9, 600, 174.61000061035156, 176.29999999999995, 172.89999999999998, 600, 5.228166666666635, 5.5, 4.9, 600, 359.5985107421875, 356.3, 21.6, 287, 179.5985107421875, 207.7, 172.89999999999998, 287, 358.09832763671875, 358.346038818359, 357.721008300781, 12, 26.14998435974121, 27.69999999999999, 25.900000000000006, 12, 26.14998435974121, 27.69999999999999, 25.900000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 351.1499938964844, 352.29999999999995, 350.1, 12, 150.6913604736328, 179.192526667371, 143.937921812253, 287, 330.6913757324219, 359.192526667371, 323.937921812253, 287, 151.75375366210938, 151.832077026367, 151.596817016602, 12, 178.0531768798828, 179.192526667371, 177.94961018271, 12, 178.0531768798828, 179.192526667371, 177.94961018271, 12, 127.86103820800781, 127.861037368341, 127.861037368341, 12, 142.94544982910156, 143.620294324133, 142.270612261662, 12, 25.723554611206055, 30.1, 21.6, 599, 205.7235565185547, 210.1, 201.6, 599, 4.913021702838065, 5.4, 4.2, 599, 5.237979094076657, 5.5, 5.0, 287, 4.724223267809735, 4.77198889274557, 4.67407150295036, 12, 5.237279062401019, 5.41818181818182, 5.06, 287, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.123935285823752, 5.38965661557391, 4.87960275485714, 287, 4.610955324407226, 4.65933912274695, 4.56064845094513, 12, 5.123344419097039, 5.30744283888692, 4.94020284682403, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 3.5912768796973804, 3.59127687969738, 3.59127687969738, 12, , , , , , , , , 47.0538444519043, 50.404, 43.687, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 151.11187744140625, 151.4, 150.9, 539, 8203.93270243, 8203.9339722, 8203.9314193, 60, 82.0655450405, 82.0655662033333, 82.065523655, 60, 1159.0231935399997, 1159.0328788, 1159.0135185, 60, 11.983719892333337, 11.9838813133333, 11.9835586416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 210326.9379966615, 210358.04, 210258.24, 599, 0.6282136894824899, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004440734557595972, 0.02, -0.01, 599, -0.42561666666666675, 0.19, -1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.933737691159, 8203.935003, 8203.932465, 599, 82.06556229485253, 82.0655833833333, 82.0655410833333, 599, 1159.0122588330555, 1159.022436, 1159.002285, 599, 11.983537369527772, 11.9837072666667, 11.9833710333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7128547579298747, 2.0, 1.6, 1198, 0.221919866444073, 0.24, 0.21, 599, 0.0005676126878130216, 0.05, -0.04, 599, -0.2007178631051756, -0.16, -0.24, 599, 0.0003505843071786314, 0.05, -0.05, 599, -0.4212020033388981, 3.1, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6128547579299088, 1.9, 1.5, 1198, 8.347245409015025e-05, 0.01, -0.01, 599, -0.007111853088480783, 0.05, -0.07, 599, 0.2260583333333333, 0.254, 0.1945, 60, , , , , , , , , , , , , , , , , 0.4186600000000001, 0.4703, 0.3602, 60, -1.1968333333333334, -0.85, -1.6, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.663776206896552, 2.66449, 2.66305, 58, 32.895824137931044, 32.9015, 32.8894, 58, 1441.651689655172, 1441.681, 1441.617, 58, -1.000062068965517, -0.9949, -1.0067, 58
2018-08-03 21:05:00, 1222.7325, 1231.26, 1217.74, 8, 1230.89, 1239.42, 1225.89, 8, 8.157499999999999, 8.16, 8.15, 8, 5.848166666666667, 7.197, 4.235, 120, 1466.6975398230093, 1481.885, 1456.713, 113, 1014.692500000001, 1014.7, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.724999999999998, 1.74, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 28, 102.86071428571435, 102.9, 102.8, 28, 229.0, 229.0, 229.0, 4, 295.0, 328.0, 262.0, 4, 704.5, 721.0, 688.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1904200830338905, 2.22843691452232, 2.14787423205405, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.15962830268199238, 0.160188, 0.158601, 522, 5.140218390804597, 5.158, 5.137, 522, -17.56741379310344, -16.29, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 429.0, 430.0, 428.0, 2, 413.0, 416.0, 410.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5601314397791, 1017.568488336, 1017.5584600064, 12, 1017.0, 1017.0, 1017.0, 60, 104.31666666666666, 104.6, 104.0, 12, 1.7570000000000014, 1.76, 1.73, 60, 1.6000000000000008, 1.6, 1.6, 29, 104.28620689655172, 104.7, 104.0, 29, , , , , 355.00433349609375, 356.9, 351.7, 600, 175.0043487548828, 176.89999999999998, 171.70000000000005, 600, 5.178499999999979, 5.4, 4.9, 600, 356.67681884765625, 356.9, 22.5, 286, 176.67681884765625, 205.9, 171.70000000000005, 286, 358.4974365234375, 358.626373291016, 358.299621582031, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.5, 334.4, 333.20000000000005, 12, 352.0, 352.29999999999995, 351.70000000000005, 12, 147.4552764892578, 177.293118683299, 142.289369914286, 286, 327.45526123046875, 357.293118683299, 322.289369914286, 286, 151.7179412841797, 151.906372070312, 151.598907470703, 12, 179.19252014160156, 179.192526667371, 179.192526667371, 12, 179.19252014160156, 179.192526667371, 179.192526667371, 12, 128.23159790039062, 128.97275034175, 127.861037368341, 12, 142.954833984375, 143.620294324133, 142.289369914286, 12, 26.442176818847656, 32.4, 22.5, 600, 206.4421844482422, 212.4, 202.5, 600, 4.733500000000003, 5.3, 4.1, 600, 5.183566433566445, 5.4, 4.9, 286, 4.822690654158197, 4.86392361111112, 4.77958333333333, 12, 5.182844472600579, 5.3, 4.97, 287, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.583333333333333, 5.6, 5.5, 12, 3.716666666666667, 3.9, 3.7, 12, 5.065365629212954, 5.28644639939034, 4.76769496744449, 286, 4.709366118806245, 4.75006478443429, 4.66675076662684, 12, 5.064416918846631, 5.1806992523418, 4.84223450458158, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.464330246342413, 5.48712168891122, 5.38965661557391, 12, 3.6060106659517595, 3.76808231474993, 3.59127687969738, 12, , , , , , , , , 49.772010803222656, 52.539, 46.898, 60, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 150.8634033203125, 150.9, 150.8, 541, 8203.935264608333, 8203.936504, 8203.9340169, 60, 82.0655877434722, 82.0656084, 82.0655669483333, 60, 1159.0436491416665, 1159.0541512, 1159.0332402, 60, 11.984060819027768, 11.9842358533333, 11.9838873366667, 60, , , , , , , , , 49.685272216796875, 51.68, 48.25, 602, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 210426.8754409322, 210458.14, 210358.14, 601, 0.60697674418606, 0.7, 0.6, 1204, 150.2615966796875, 150.32, 150.22, 602, 150.2615966796875, 150.32, 150.22, 602, 0.0, 0.0, 0.0, 602, -0.003986710963455138, 0.0, -0.01, 602, -1.0398169717138097, -0.84, -1.33, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8203.93624825458, 8203.937481, 8203.935007, 601, 82.06560413757627, 82.0656246833333, 82.06558345, 601, 1159.033181420965, 1159.043967, 1159.02247, 601, 11.983886357016074, 11.9840661166667, 11.9837078333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6046511627906834, 2.0, 1.4, 1204, 0.22146179401993288, 0.23, 0.21, 602, 0.001013289036544851, 0.04, -0.03, 602, -0.20079734219269077, -0.16, -0.24, 602, 0.0013455149501661135, 0.07, -0.05, 602, -0.055149501661129564, 3.0, -3.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.5046511627906927, 1.9, 1.3, 1204, 0.0, -0.0, -0.0, 602, -0.0007142857142857142, 0.05, -0.06, 602, 0.23126500000000008, 0.2609, 0.1957, 60, , , , , , , , , , , , , , , , , 0.4283050000000001, 0.4832, 0.3625, 60, -1.0908333333333333, -1.01, -1.35, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.66350775862069, 2.66466, 2.66283, 58, 32.88945172413794, 32.8994, 32.8819, 58, 1441.654724137931, 1441.696, 1441.619, 58, -0.9975827586206892, -0.9899, -1.0049, 58
2018-08-03 21:06:00, 1222.1542857142856, 1224.89, 1218.3, 7, 1230.3171428571427, 1233.07, 1226.45, 7, 8.162857142857142, 8.18, 8.15, 7, 3.5355250000000007, 4.632, 2.925, 120, 1455.7692649572648, 1462.737, 1451.333, 117, 1014.6875000000003, 1014.7, 1014.67, 60, 7.0, 7.0, 7.0, 60, -0.40000000000000063, -0.38, -0.42, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7412000000000012, 1.77, 1.71, 50, 1.7466666666666655, 1.8, 1.7, 30, 103.19666666666672, 103.4, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.183717933732336, 2.20162834501372, 2.14787423205405, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.15838359003831423, 0.15918, 0.156869, 522, 5.13909195402299, 5.158, 5.137, 522, -17.535344827586194, -15.04, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 425.0, 426.0, 424.0, 2, 390.5, 391.0, 390.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5559531132641, 1017.56848849398, 1017.53840361791, 12, 1017.0, 1017.0, 1017.0, 60, 104.26666666666667, 104.4, 104.0, 12, 1.7680000000000018, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.28666666666673, 104.4, 104.0, 30, , , , , 355.719970703125, 357.7, 352.9, 601, 175.719970703125, 177.70000000000005, 172.89999999999998, 601, 5.2126455906821745, 5.5, 5.0, 601, 357.5886535644531, 357.7, 24.0, 287, 177.58865356445312, 209.9, 173.20000000000005, 287, 358.7409362792969, 358.969543457031, 358.553894042969, 12, 28.616649627685547, 29.900000000000006, 27.69999999999999, 12, 28.616649627685547, 29.900000000000006, 27.69999999999999, 12, 334.67498779296875, 335.5, 334.4, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 148.47987365722656, 181.621863155775, 143.932357896279, 287, 328.4798583984375, 358.592985452862, 0.177215879989092, 287, 151.52099609375, 151.596908569336, 151.433624267578, 12, 180.20045471191406, 181.621863155775, 179.192526667371, 12, 180.20045471191406, 181.621863155775, 179.192526667371, 12, 129.26467895507812, 129.906064197046, 128.97275034175, 12, 142.28936767578125, 142.289369914286, 142.289369914286, 12, 26.917781829833984, 30.8, 23.5, 600, 206.91778564453125, 210.8, 203.5, 600, 4.7198333333333355, 5.3, 4.0, 600, 5.216724738675953, 5.5, 5.0, 287, 4.915374305758229, 4.95361362056987, 4.87111111111112, 12, 5.216651884700664, 5.44, 5.05, 287, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.466666666666666, 5.5, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.096750419049861, 5.38008806606711, 4.87143341952989, 287, 4.801752935681325, 4.8393264771857, 4.7574677227726, 12, 5.096827136378139, 5.32172081904042, 4.92477688501152, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.354293975228811, 5.38965661557391, 5.30031365617551, 12, 3.770962929393537, 3.77240323671534, 3.76808231474993, 12, , , , , , , , , 51.099361419677734, 53.7, 48.408, 60, , , , , 210526.16666666666, 210557.0, 210458.0, 60, 150.95359802246094, 151.1, 150.8, 541, 8203.937774723332, 8203.9389996, 8203.9365439, 60, 82.06562957872224, 82.0656499933333, 82.065609065, 60, 1159.06534691, 1159.0763131, 1159.0544921, 60, 11.984422448499995, 11.9846052183333, 11.984241535, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 210526.9903166671, 210558.15, 210458.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004290484140233718, 0.02, -0.01, 599, -1.1553923205342225, -1.0, -1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.938753111852, 8203.940015, 8203.937486, 599, 82.06564588519755, 82.0656669166667, 82.0656247666667, 599, 1159.054844452421, 1159.065616, 1159.044002, 599, 11.98424740754034, 11.9844269333333, 11.9840667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22078464106844636, 0.24, 0.21, 599, 0.0013856427378964946, 0.04, -0.04, 599, -0.19717863105175304, -0.16, -0.23, 599, 8.347245409015047e-05, 0.04, -0.05, 599, 0.3292153589315527, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4041736227045112, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0008180300500834729, 0.01, -0.01, 599, 0.005325542570951581, 0.05, -0.05, 599, 0.23558, 0.2604, 0.207, 60, , , , , , , , , , , , , , , , , 0.4362883333333333, 0.4823, 0.3833, 60, -1.4565000000000008, -1.21, -1.77, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6614777192982464, 2.66333, 2.65909, 57, 32.87027368421053, 32.8818, 32.8512, 57, 1441.5925789473686, 1441.667, 1441.509, 57, -1.005249122807018, -0.9928, -1.0176, 57
2018-08-03 21:07:00, 1209.615, 1226.49, 1153.18, 6, 1217.7766666666664, 1234.66, 1161.35, 6, 8.161666666666667, 8.17, 8.15, 6, 4.04085, 4.454, 3.262, 120, 1463.815233333333, 1470.653, 1457.373, 120, 1014.6793333333341, 1014.69, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.750799999999999, 1.76, 1.74, 50, 1.7392857142857145, 1.8, 1.7, 28, 102.97142857142858, 103.3, 102.7, 28, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.185955802167253, 2.22843691452232, 2.16132993393387, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.1576592432950191, 0.157943, 0.154327, 522, 5.138528735632186, 5.158, 5.137, 522, -17.574712643678154, -13.38, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 422.0, 422.0, 422.0, 2, 404.5, 411.0, 398.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.547596340085, 1017.55846035269, 1017.48826242771, 12, 1017.0, 1017.0, 1017.0, 60, 104.28333333333335, 104.6, 104.1, 12, 1.7775000000000023, 1.79, 1.76, 60, 1.6000000000000008, 1.6, 1.6, 28, 104.27499999999993, 104.6, 104.1, 28, , , , , 355.4903259277344, 357.1, 352.9, 599, 175.49032592773438, 177.10000000000002, 172.89999999999998, 599, 5.2313856427379, 5.5, 5.0, 599, 355.9041442871094, 357.1, 25.6, 287, 175.90415954589844, 206.3, 172.89999999999998, 287, 359.19171142578125, 359.551483154297, 358.962127685547, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 336.4166259765625, 338.0, 335.5, 12, 352.29998779296875, 352.9, 351.70000000000005, 12, 147.17849731445312, 178.250487543502, 143.930903688785, 287, 327.1784973144531, 358.250487543502, 323.930903688785, 287, 151.5969696044922, 151.804153442383, 151.492568969727, 12, 181.62185668945312, 181.621863155775, 181.621863155775, 12, 181.62185668945312, 181.621863155775, 181.621863155775, 12, 130.5044708251953, 131.853061793763, 129.906064197046, 12, 143.09608459472656, 143.930903688785, 142.289369914286, 12, 26.997800827026367, 30.1, 24.5, 601, 206.9959716796875, 210.1, 204.5, 600, 4.6297836938435895, 5.4, 4.0, 601, 5.2327526132404225, 5.5, 5.0, 287, 5.001879077634387, 5.0459694232106, 4.95988190343873, 12, 5.231225847323403, 5.37, 5.03, 287, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.112605933400482, 5.38395219207912, 4.88400151175709, 287, 4.8874463867271665, 4.93142295348085, 4.84613587102047, 12, 5.111018686004367, 5.25309982745587, 4.91367956009652, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.380406867725704, 5.38391368597025, 5.38008806606711, 12, 3.7739437865756886, 3.78164653587743, 3.77240323671534, 12, , , , , , , , , 51.32499313354492, 54.172, 48.399, 60, , , , , 210626.68852459016, 210658.0, 210558.0, 61, 151.3736572265625, 151.6, 151.1, 539, 8203.940281486884, 8203.9415268, 8203.9390408, 61, 82.06567135811473, 82.0656921133333, 82.06565068, 61, 1159.0878290622948, 1159.0987857, 1159.0766716, 61, 11.98479715103825, 11.9849797616667, 11.9846111933333, 61, , , , , , , , , 51.13843536376953, 54.05, 48.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 210626.99945000003, 210658.15, 210558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.75987243652344, 150.98, 150.51, 600, 150.75987243652344, 150.98, 150.51, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000057, 0.02, -0.02, 600, -1.110383333333331, -0.71, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.94126266667, 8203.942461, 8203.940018, 600, 82.06568771111111, 82.0657076833333, 82.0656669666667, 600, 1159.0765656366666, 1159.087445, 1159.065647, 600, 11.984609427277777, 11.98479075, 11.98442745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5096666666666658, 1.7, 1.4, 1200, 0.22001666666666633, 0.24, 0.2, 600, -9.830099697201906e-20, 0.04, -0.04, 600, -0.1926666666666668, -0.15, -0.24, 600, 0.0006666666666666673, 0.05, -0.05, 600, 0.44266666666666643, 4.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40550000000000386, 0.5, 0.4, 600, 1.3129999999999706, 1.5, 1.3, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.00754999999999999, 0.07, -0.04, 600, 0.23452166666666666, 0.264, 0.2101, 60, , , , , , , , , , , , , , , , , 0.43434666666666666, 0.489, 0.3892, 60, -1.261, -1.04, -1.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.658211379310346, 2.65918, 2.65672, 58, 32.83861206896552, 32.8513, 32.826, 58, 1441.4948275862068, 1441.526, 1441.444, 58, -1.0168741379310349, -1.0105, -1.024, 58
2018-08-03 21:08:00, 1220.2810000000002, 1229.12, 1172.02, 10, 1228.438, 1237.29, 1180.17, 10, 8.157, 8.17, 8.15, 10, 2.3513916666666677, 3.207, 1.611, 120, 1453.7486833333335, 1458.328, 1448.688, 120, 1014.6846666666668, 1014.72, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 1.6083333333333332, 1.7, 1.6, 12, 1.7511999999999994, 1.76, 1.74, 50, 1.7466666666666681, 1.8, 1.7, 30, 103.11, 103.4, 102.8, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.16287197770257, 2.22843691452232, 2.09942073299328, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.15867190229885056, 0.159918, 0.157761, 522, 5.138649425287362, 5.158, 5.137, 522, -17.545785440613024, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 422.0, 422.0, 422.0, 2, 425.5, 427.0, 424.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5584141035948, 1017.5885452594, 1017.51779163328, 12, 1017.0, 1017.0, 1017.0, 60, 104.05000000000001, 104.6, 102.9, 12, 1.805999999999997, 1.82, 1.79, 60, 1.6103448275862078, 1.7, 1.6, 29, 104.21034482758618, 104.6, 103.9, 29, , , , , 355.3936767578125, 357.7, 353.7, 601, 175.39366149902344, 177.70000000000005, 173.70000000000005, 601, 5.197171381031597, 5.4, 4.9, 601, 357.7663269042969, 357.7, 22.8, 287, 177.76632690429688, 211.0, 173.70000000000005, 287, 359.9473876953125, 359.901397705078, 0.0109173012897372, 11, 30.600004196166992, 31.0, 29.900000000000006, 11, 30.600004196166992, 31.0, 29.900000000000006, 11, 339.4272766113281, 340.70000000000005, 338.0, 11, 352.8999938964844, 352.9, 352.9, 11, 149.52210998535156, 183.472874901229, 145.358653368684, 287, 329.5221252441406, 359.150079996682, 1.41296899392933, 287, 152.07623291015625, 152.277206420898, 151.812652587891, 11, 182.7998046875, 183.472874901229, 181.621863155775, 11, 182.7998046875, 183.472874901229, 181.621863155775, 11, 133.04591369628906, 134.255002008337, 131.853061793763, 11, 143.930908203125, 143.930903688785, 143.930903688785, 11, 25.950815200805664, 31.4, 22.3, 599, 205.9543914794922, 211.4, 202.3, 600, 4.700000000000007, 5.3, 4.0, 599, 5.206620209059224, 5.4, 4.9, 287, 5.094219338736083, 5.12992700729931, 5.05566365531623, 11, 5.210959771935375, 5.4, 5.0, 287, 5.54, 5.54, 5.54, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 3.9545454545454546, 4.1, 3.9, 11, 5.089724893615725, 5.29086162718249, 4.77508510665863, 287, 4.979038371580266, 5.01414689192776, 4.94095844174108, 11, 5.094108066517034, 5.28891440970573, 4.88397099926717, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 11, 5.487121688911219, 5.48712168891122, 5.48712168891122, 11, 5.3839521920791205, 5.38395219207912, 5.38395219207912, 11, 3.847176464657421, 3.98229110959373, 3.78164653587743, 11, , , , , 1.273, 1.273, 1.273, 1, 49.899269104003906, 53.968, 46.702, 60, , , , , 210727.83333333334, 210758.0, 210659.0, 60, 151.80982971191406, 152.1, 151.6, 539, 8203.942799206667, 8203.9440362, 8203.9415669, 60, 82.06571332011112, 82.0657339366667, 82.0656927816667, 60, 1159.10959032, 1159.1198869, 1159.0991376, 60, 11.985159838666668, 11.9853314483333, 11.9849856266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 210726.94799666113, 210758.05, 210658.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0031166666666666704, 0.01, -0.02, 600, -1.620650000000013, -1.43, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.943705719983, 8203.944976, 8203.942462, 600, 82.0657284286667, 82.0657496, 82.0657077, 600, 1159.0983000516667, 1159.109134, 1159.087488, 600, 11.984971667527764, 11.9851522333333, 11.9847914666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2184666666666656, 0.23, 0.21, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.17855000000000035, -0.14, -0.22, 600, -0.000333333333333333, 0.05, -0.05, 600, 0.4528333333333338, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.007466666666666651, 0.06, -0.05, 600, 0.22971166666666662, 0.261, 0.2009, 60, , , , , , , , , , , , , , , , , 0.4254216666666667, 0.4833, 0.3721, 60, -1.3216666666666665, -1.09, -1.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6556858620689665, 2.65716, 2.65434, 58, 32.816329310344834, 32.8282, 32.8068, 58, 1441.4125517241378, 1441.469, 1441.362, 58, -1.0278999999999998, -1.0181, -1.0359, 58
2018-08-03 21:09:00, 1224.3325, 1228.23, 1215.03, 8, 1232.4925000000003, 1236.38, 1223.19, 8, 8.16, 8.17, 8.15, 8, 2.075108333333333, 2.679, 1.76, 120, 1454.6228666666668, 1459.34, 1450.812, 120, 1014.6873333333341, 1014.69, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.4449999999999996, -0.44, -0.45, 60, 1.6083333333333334, 1.7, 1.6, 12, 1.7444, 1.76, 1.74, 50, 1.7758620689655165, 1.8, 1.7, 29, 102.83793103448276, 103.3, 102.7, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.194192269245861, 2.24182414988769, 2.08581485911725, 12, -1.067666666666667, -1.06, -1.08, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.16160589080459778, 0.163699, 0.159827, 522, 5.138729885057478, 5.158, 5.137, 522, -17.528869731800757, -16.7, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 422.0, 422.0, 422.0, 2, 439.0, 439.0, 439.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5567428401442, 1017.55846058513, 1017.53840394312, 12, 1017.0, 1017.0, 1017.0, 60, 104.28333333333335, 104.7, 102.8, 12, 1.794000000000002, 1.82, 1.76, 60, 1.6103448275862078, 1.7, 1.6, 29, 104.39999999999999, 104.7, 104.1, 29, , , , , 354.54656982421875, 357.4, 352.6, 599, 174.54656982421875, 177.39999999999998, 172.60000000000002, 599, 4.946410684474134, 5.2, 4.6, 599, 359.79254150390625, 357.4, 19.8, 288, 179.7925262451172, 207.5, 172.60000000000002, 288, 0.8740354776382446, 1.17652487754822, 0.303081631660461, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 341.71661376953125, 344.1, 341.5, 12, 352.625, 352.9, 352.6, 12, 152.1826171875, 180.331066593287, 144.520767820622, 287, 332.1826171875, 359.632543140365, 0.0247469060275876, 287, 152.84811401367188, 153.115112304688, 152.336456298828, 12, 183.47286987304688, 183.472874901229, 183.472874901229, 12, 183.47286987304688, 183.472874901229, 183.472874901229, 12, 134.91339111328125, 137.257732714586, 134.700327161884, 12, 144.47161865234375, 144.520767820622, 143.930903688785, 12, 25.455904006958008, 29.5, 19.5, 600, 205.45590209960938, 209.5, 199.5, 600, 4.6789999999999985, 5.2, 4.2, 600, 4.9645833333333345, 5.2, 4.6, 288, 5.153607887277161, 5.16765114662963, 5.13461939520338, 12, 4.963889768767822, 5.18, 4.77, 287, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 4.1833333333333345, 4.2, 4.1, 12, 4.848578233717486, 5.09264715468905, 4.47087519766651, 287, 5.038067250817132, 5.05181396373979, 5.01890461258598, 12, 4.848275712958821, 5.06738501399552, 4.6480523613901, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.3839521920791205, 5.38395219207912, 5.38395219207912, 12, 4.069261300201229, 4.08665533832273, 3.98229110959373, 12, , , , , , , , , 51.49722671508789, 54.366, 47.877, 60, , , , , 210827.83333333334, 210858.0, 210759.0, 60, 152.38893127441406, 152.7, 152.1, 542, 8203.94525809, 8203.9464173, 8203.9440783, 60, 82.06575430149996, 82.0657736216667, 82.0657346383333, 60, 1159.1306843833333, 1159.1412817, 1159.1202499, 60, 11.98551140638889, 11.9856880283333, 11.9853374983333, 60, , , , , , , , , 51.40395736694336, 53.48, 49.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 210826.83333333334, 210858.05, 210758.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.8057403564453, 152.12, 151.46, 600, 151.8057403564453, 152.12, 151.46, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.02, -0.02, 600, -1.6636999999999986, -1.31, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.946212165021, 8203.947395, 8203.94498, 600, 82.06577020275, 82.0657899166667, 82.0657496666667, 600, 1159.1200762900007, 1159.131024, 1159.109184, 600, 11.985334604833339, 11.9855170666667, 11.9851530666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2208499999999996, 0.23, 0.21, 600, -0.00018333333333333325, 0.05, -0.03, 600, -0.17198333333333415, -0.14, -0.2, 600, 0.0007833333333333333, 0.05, -0.04, 600, 0.6186666666666664, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3650000000000284, 1.4, 1.3, 1200, 0.00023333333333333336, 0.01, -0.01, 600, 0.01048333333333331, 0.06, -0.04, 600, 0.22886000000000004, 0.2521, 0.2079, 60, , , , , , , , , , , , , , , , , 0.42384666666666665, 0.467, 0.385, 60, -1.478333333333333, -1.22, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6539082456140353, 2.65509, 2.65267, 57, 32.80184561403508, 32.8081, 32.7969, 57, 1441.3512280701757, 1441.416, 1441.293, 57, -1.0367438596491227, -1.0234, -1.0478, 57
2018-08-03 21:10:00, 1223.5183333333334, 1234.39, 1217.09, 6, 1231.68, 1242.56, 1225.26, 6, 8.161666666666667, 8.17, 8.15, 6, 2.176075, 2.735, 1.667, 120, 1455.3726833333337, 1459.322, 1450.545, 120, 1014.6900000000009, 1014.69, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.5916666666666666, 1.6, 1.5, 12, 1.7366000000000001, 1.74, 1.73, 50, 1.7300000000000002, 1.8, 1.7, 30, 103.22, 103.5, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1607683130135014, 2.20162834501372, 2.13440704631438, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.1658442898272552, 0.168312, 0.163573, 521, 5.13921689059501, 5.158, 5.137, 521, -17.5514395393474, -17.12, -17.95, 521, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 421.0, 418.0, 2, 416.0, 424.0, 408.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5585069760217, 1017.55901668852, 1017.55846059406, 12, 1017.0, 1017.0, 1017.0, 60, 104.15833333333335, 104.7, 103.9, 12, 1.781000000000002, 1.79, 1.76, 60, 1.5900000000000005, 1.6, 1.5, 30, 104.18666666666668, 104.7, 103.9, 30, , , , , 354.3193359375, 356.3, 352.0, 600, 174.31935119628906, 176.29999999999995, 172.0, 600, 4.869833333333341, 5.1, 4.4, 600, 0.7461448311805725, 356.3, 20.3, 287, 180.7461395263672, 208.6, 172.29999999999995, 287, 1.3094810247421265, 1.50479066371918, 1.13984739780426, 12, 31.0, 31.0, 31.0, 12, 28.94158172607422, 31.0, 27.5, 12, 346.39178466796875, 347.6, 344.1, 12, 352.4750061035156, 352.6, 352.29999999999995, 12, 153.67318725585938, 182.394480813768, 145.104154542277, 288, 333.6731872558594, 359.796307484643, 0.319404139452445, 288, 153.1802520751953, 153.378219604492, 153.027206420898, 12, 183.47286987304688, 183.472874901229, 183.472874901229, 12, 181.89419555664062, 183.472874901229, 180.331066593287, 12, 139.42132568359375, 140.388821558211, 137.257732714586, 12, 144.52076721191406, 144.520767820622, 144.520767820622, 12, 25.03704071044922, 31.4, 19.8, 601, 205.03704833984375, 211.4, 199.8, 601, 4.604326123128111, 5.1, 3.9, 601, 4.889895470383275, 5.1, 4.5, 287, 5.171449272103897, 5.17479137691239, 5.1688239387613, 12, 4.891515151515165, 5.08, 4.62727272727273, 288, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.366666666666666, 5.4, 5.2, 12, 4.466666666666668, 4.6, 4.2, 12, 4.7759078439688265, 4.99952172665994, 4.39606682820279, 288, 5.0558736642978515, 5.05890136578561, 5.0532321716529, 12, 4.776997613789913, 4.97281304824342, 4.51744229111201, 288, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.255227034520137, 5.29086162718249, 5.09264715468905, 12, 4.349215109850249, 4.47087519766651, 4.08665533832273, 12, , , , , , , , , 54.4224853515625, 57.747, 50.823, 60, , , , , 210927.83333333334, 210958.0, 210859.0, 60, 152.9468536376953, 153.1, 152.7, 540, 8203.947561203335, 8203.9486309, 8203.9464528, 60, 82.06579268672222, 82.065810515, 82.0657742133333, 60, 1159.1526143700003, 1159.1634995, 1159.1416339, 60, 11.985876906166668, 11.986058325, 11.9856938983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 210926.83339999997, 210958.05, 210858.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.01, 600, -1.5946833333333288, -1.35, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.948517909996, 8203.949602, 8203.947407, 600, 82.06580863183332, 82.0658267, 82.0657901166667, 600, 1159.1421208416666, 1159.153267, 1159.131048, 600, 11.985702014027781, 11.9858877833333, 11.9855174666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2215333333333327, 0.23, 0.21, 600, 0.00035, 0.04, -0.05, 600, -0.17081666666666687, -0.13, -0.2, 600, -0.0007000000000000001, 0.04, -0.05, 600, 0.5005000000000002, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.008266666666666644, 0.05, -0.06, 600, 0.22826, 0.2539, 0.1899, 60, , , , , , , , , , , , , , , , , 0.4227433333333334, 0.4702, 0.3517, 60, -1.4385000000000006, -1.33, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.65401448275862, 2.65498, 2.65314, 58, 32.80127931034482, 32.8073, 32.7946, 58, 1441.3590344827578, 1441.418, 1441.32, 58, -1.034910344827586, -1.0217, -1.043, 58
2018-08-03 21:11:00, 1225.565, 1228.65, 1221.41, 8, 1233.7224999999999, 1236.8, 1229.58, 8, 8.1575, 8.17, 8.14, 8, 1.6861916666666672, 2.347, 1.111, 120, 1450.6956250000003, 1456.233, 1446.691, 120, 1014.6900000000009, 1014.69, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 1.5916666666666668, 1.6, 1.5, 12, 1.7232000000000012, 1.73, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 30, 103.01666666666667, 103.1, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1910045464375365, 2.22843691452232, 2.14130664242379, 12, -1.078999999999999, -1.06, -1.08, 60, -1.568166666666665, -1.55, -1.58, 60, 0.1704732164750958, 0.172561, 0.168171, 522, 5.139011494252877, 5.158, 5.137, 522, -17.523409961685818, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 413.5, 415.0, 412.0, 2, 390.0, 393.0, 387.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5585070791925, 1017.55901669711, 1017.55846070676, 12, 1017.0, 1017.0, 1017.0, 60, 104.38333333333333, 104.7, 104.2, 12, 1.7560000000000013, 1.76, 1.73, 60, 1.5931034482758628, 1.6, 1.5, 29, 104.36551724137935, 104.7, 104.1, 29, , , , , 355.0079650878906, 358.3, 352.0, 600, 175.0079803466797, 178.29999999999995, 172.0, 600, 4.870000000000016, 5.2, 4.5, 600, 358.1800231933594, 358.0, 22.3, 287, 178.1800079345703, 209.9, 172.29999999999995, 287, 0.6461099982261658, 1.24975252151489, 0.0109314387664199, 12, 31.0, 31.0, 31.0, 12, 29.4666748046875, 29.900000000000006, 28.599999999999994, 12, 349.4250183105469, 350.1, 347.6, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 151.40357971191406, 183.870757359144, 145.401873408639, 287, 331.4035949707031, 359.770211056209, 0.587756582378347, 287, 152.47569274902344, 153.096313476562, 151.881469726562, 12, 183.73812866210938, 183.870757359144, 183.472874901229, 12, 183.37867736816406, 183.870757359144, 182.394480813768, 12, 141.960693359375, 142.270612261662, 141.340831703109, 12, 144.9488525390625, 145.104154542277, 144.520767820622, 12, 26.742761611938477, 31.6, 21.6, 600, 206.74276733398438, 211.6, 201.6, 600, 4.530166666666668, 5.1, 3.9, 600, 4.8745644599303155, 5.2, 4.5, 287, 5.156361489098011, 5.16757132915796, 5.13987473903963, 12, 4.875044500953591, 5.08, 4.54, 286, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.759132660888246, 5.08072034246072, 4.37901919643865, 287, 5.040202195556536, 5.05200985734982, 5.02370053596567, 12, 4.759509127863981, 4.96366583946852, 4.42173603639985, 286, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 12, 5.487121688911219, 5.48712168891122, 5.48712168891122, 12, 5.083420802069267, 5.09264715468905, 5.08072034246072, 12, 4.384701740360029, 4.39606682820279, 4.37901919643865, 12, , , , , , , , , 54.29608154296875, 58.24, 52.146, 60, , , , , 211027.3220338983, 211057.0, 210959.0, 59, 153.27574157714844, 153.5, 153.1, 540, 8203.94971692373, 8203.9507875, 8203.9486699, 59, 82.06582861539545, 82.0658464583333, 82.065811165, 59, 1159.1745911406779, 1159.1852906, 1159.1639063, 59, 11.986243185677967, 11.98642151, 11.986065105, 59, , , , , , , , , 54.154991149902344, 56.6, 52.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 211026.89419301122, 211058.16, 210958.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 152.69984436035156, 152.87, 152.57, 601, 152.69956970214844, 152.86, 152.57, 600, 0.0, 0.0, 0.0, 601, -0.0006166666666666675, 0.02, -0.01, 600, -1.421547420965056, -1.26, -1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.950705522471, 8203.951834, 8203.949599, 601, 82.06584509204104, 82.0658639, 82.06582665, 601, 1159.1643046555748, 1159.175422, 1159.153325, 601, 11.98607174425958, 11.9862570333333, 11.98588875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.22289999999999996, 0.24, 0.2, 600, 0.0004999999999999997, 0.04, -0.04, 600, -0.16921666666666724, -0.13, -0.21, 600, -1.6666666666666654e-05, 0.05, -0.05, 600, 0.2810316139767057, 3.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.0048833333333333255, 0.06, -0.05, 600, 0.2274566666666667, 0.2558, 0.1988, 60, , , , , , , , , , , , , , , , , 0.4212466666666667, 0.4737, 0.3681, 60, -1.2523333333333333, -1.09, -1.55, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6530139655172422, 2.6539, 2.65214, 58, 32.789644827586216, 32.7969, 32.7834, 58, 1441.3348275862072, 1441.379, 1441.301, 58, -1.0367017241379308, -1.028, -1.0422, 58
2018-08-03 21:12:00, 1222.0466666666669, 1225.91, 1215.66, 3, 1230.1933333333334, 1234.05, 1223.81, 3, 8.146666666666667, 8.15, 8.14, 3, 1.3030749999999995, 1.672, 0.744, 120, 1450.1685583333342, 1452.937, 1446.661, 120, 1014.6923333333332, 1014.7, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.42, -0.41, -0.43, 60, 1.5083333333333335, 1.6, 1.5, 12, 1.7040000000000015, 1.73, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 30, 103.14000000000003, 103.4, 102.8, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1072134904381348, 2.20162834501372, 2.02050843050421, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.17380019157088117, 0.17465, 0.172485, 522, 5.1398563218390825, 5.158, 5.137, 522, -17.534425287356314, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 408.0, 409.0, 407.0, 2, 381.0, 382.0, 380.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5606418965184, 1017.56904513867, 1017.55846080334, 12, 1017.0, 1017.0, 1017.0, 60, 104.38333333333333, 104.7, 103.8, 12, 1.7125000000000015, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 104.34000000000006, 104.7, 103.8, 30, , , , , 356.75433349609375, 359.7, 354.0, 600, 176.75433349609375, 179.70000000000005, 174.0, 600, 4.917333333333335, 5.2, 4.6, 600, 358.822265625, 359.7, 25.6, 286, 178.82228088378906, 210.3, 174.29999999999995, 286, 359.402587890625, 359.916870117188, 358.789489746094, 11, 30.999998092651367, 31.0, 31.0, 11, 30.045454025268555, 30.30000000000001, 29.900000000000006, 11, 350.97271728515625, 351.70000000000005, 350.1, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 152.3155975341797, 184.516779936949, 147.643410679338, 286, 332.3155822753906, 359.760695324121, 0.0669510118963217, 286, 151.2684783935547, 151.765808105469, 150.729064941406, 11, 184.17640686035156, 184.516779936949, 183.870757359144, 11, 184.17640686035156, 184.516779936949, 183.870757359144, 11, 142.2808380126953, 142.289369914286, 142.270612261662, 11, 145.21241760253906, 145.401873408639, 145.104154542277, 11, 28.813220977783203, 32.6, 25.6, 598, 208.81321716308594, 212.6, 205.6, 598, 4.488294314381269, 4.9, 3.9, 598, 4.919930069930069, 5.2, 4.6, 286, 5.118859559374237, 5.13700869565213, 5.10546467107548, 11, 4.919971491922711, 5.09, 4.72, 287, 5.54, 5.54, 5.54, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.200000000000001, 5.2, 5.2, 11, 4.5, 4.5, 4.5, 11, 4.8043964823012555, 5.0898970498919, 4.49078490154369, 286, 5.002255723187364, 5.02098484313626, 4.98856888763893, 11, 4.8042318271770394, 4.97679377043123, 4.61347809282443, 287, 5.4262162974934105, 5.42621629749341, 5.42621629749341, 11, 5.487121688911219, 5.48712168891122, 5.48712168891122, 11, 5.085725819241365, 5.0898970498919, 5.08072034246072, 11, 4.379019196438649, 4.37901919643865, 4.37901919643865, 11, , , , , , , , , 54.01869201660156, 56.226, 50.106, 60, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 153.52676391601562, 153.7, 153.4, 538, 8203.951930336672, 8203.9530325, 8203.9508255, 60, 82.06586550561109, 82.065883875, 82.0658470916667, 60, 1159.1964245533338, 1159.207291, 1159.1856699, 60, 11.986607075888884, 11.9867881833333, 11.9864278316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 211127.00999999957, 211158.16, 211058.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007283333333333271, 0.01, -0.02, 600, -1.3212666666666706, -1.01, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.95300900166, 8203.954182, 8203.951837, 600, 82.0658834833611, 82.0659030333333, 82.06586395, 600, 1159.186527536667, 1159.197726, 1159.175458, 600, 11.986442125611108, 11.9866287666667, 11.9862576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100083402835691, 1.7, 1.5, 1199, 0.22278333333333364, 0.24, 0.21, 600, 0.00016666666666666634, 0.04, -0.05, 600, -0.1680500000000004, -0.13, -0.2, 600, 0.0005000000000000004, 0.05, -0.04, 600, 0.24207011686143567, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4100083402835983, 1.6, 1.4, 1199, -0.0003166666666666667, 0.01, -0.01, 600, 0.003999999999999999, 0.05, -0.05, 600, 0.22659500000000002, 0.2519, 0.1969, 60, , , , , , , , , , , , , , , , , 0.41965499999999994, 0.4665, 0.3646, 60, -1.2646666666666668, -0.98, -1.45, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6518905172413794, 2.65293, 2.65118, 58, 32.782312068965524, 32.7851, 32.7796, 58, 1441.2904137931037, 1441.345, 1441.252, 58, -1.0439862068965515, -1.0331, -1.0519, 58
2018-08-03 21:13:00, 1224.176, 1226.66, 1220.06, 5, 1232.3300000000002, 1234.81, 1228.21, 5, 8.154, 8.17, 8.15, 5, 0.9913250000000001, 1.566, 0.577, 120, 1450.5641499999997, 1454.659, 1447.539, 120, 1014.6974999999995, 1014.71, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 1.5, 1.5, 1.5, 12, 1.7022000000000015, 1.71, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 29, 103.03448275862061, 103.2, 102.8, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.085466223553137, 2.11454243686524, 2.02050843050421, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.17444230651341006, 0.174698, 0.17405, 522, 5.139735632183908, 5.158, 5.137, 522, -17.536072796934857, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 403.5, 405.0, 402.0, 2, 375.0, 379.0, 371.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5673738533443, 1017.57907355534, 1017.51890382728, 12, 1017.0, 1017.0, 1017.0, 60, 104.28333333333335, 104.5, 103.8, 12, 1.6815000000000009, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 29, 104.3137931034483, 104.5, 103.9, 29, , , , , 358.357177734375, 360.0, 355.7, 600, 178.35719299316406, 180.0, 175.70000000000005, 600, 4.961666666666652, 5.3, 4.7, 600, 2.1011953353881836, 360.0, 27.5, 288, 182.1011962890625, 213.8, 175.70000000000005, 288, 358.76934814453125, 358.858642578125, 358.642425537109, 12, 33.100074768066406, 33.80000000000001, 31.0, 12, 32.98348617553711, 33.80000000000001, 30.30000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.8999938964844, 354.29999999999995, 352.29999999999995, 12, 155.96542358398438, 188.341864482997, 149.394320081726, 287, 335.9654235839844, 333.9, 1.94930509594457, 287, 150.81259155273438, 150.905197143555, 150.723510742188, 12, 187.513427734375, 188.341864482997, 184.516779936949, 12, 187.513427734375, 188.341864482997, 184.516779936949, 12, 142.28936767578125, 142.289369914286, 142.289369914286, 12, 146.09640502929688, 147.569498908741, 145.401873408639, 12, 31.027755737304688, 34.0, 24.9, 600, 211.0277557373047, 214.0, 204.9, 600, 4.609333333333331, 5.2, 3.9, 600, 4.969791666666668, 5.3, 4.7, 288, 5.083968741994061, 5.10240083507301, 5.07003132613986, 12, 4.9663699714919245, 5.21, 4.77272727272727, 287, 5.490000000000002, 5.54, 5.44, 12, 5.583333333333333, 5.6, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.85331209541605, 5.1869982042, 4.59133734073893, 287, 4.967002130542871, 4.98565350051719, 4.95292198885176, 12, 4.850300301261294, 5.09688119303508, 4.664222897488, 287, 5.371547625942546, 5.42621629749341, 5.32172081904042, 12, 5.464330246342413, 5.48712168891122, 5.38965661557391, 12, 5.0947416268353, 5.0995862037787, 5.0898970498919, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, 1.378, 1.378, 1.378, 1, , , , , 54.811336517333984, 59.55, 51.211, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 153.8126220703125, 153.9, 153.7, 539, 8203.954185525, 8203.955272, 8203.9530691, 60, 82.06590309208333, 82.0659212, 82.065884485, 60, 1159.2187431016662, 1159.2297649, 1159.2076409, 60, 11.986979051694442, 11.9871627483333, 11.986794015, 60, , , , , , , , , 54.569515228271484, 56.94, 52.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 211227.00999999957, 211258.16, 211158.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 153.2327423095703, 153.35, 153.09, 601, 153.23255920410156, 153.35, 153.09, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.01, -0.02, 600, -1.1393833333333334, -0.78, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.95538855001, 8203.956531, 8203.954186, 600, 82.0659231425, 82.0659421833333, 82.0659031, 600, 1159.209223389999, 1159.220769, 1159.197763, 600, 11.986820389833326, 11.9870128166667, 11.9866293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466278101582103, 1.7, 1.5, 1201, 0.22321666666666687, 0.24, 0.21, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, -0.16306666666666733, -0.13, -0.19, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.2998336106489186, 3.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4466278101582255, 1.6, 1.4, 1201, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.00506666666666666, 0.06, -0.05, 600, 0.22978333333333337, 0.2808, 0.2043, 60, , , , , , , , , , , , , , , , , 0.42556333333333324, 0.52, 0.3784, 60, -1.0698333333333336, -0.73, -1.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6517908771929815, 2.6527, 2.65091, 57, 32.78423157894736, 32.7982, 32.7775, 57, 1441.2788947368424, 1441.308, 1441.243, 57, -1.046987719298246, -1.0394, -1.0531, 57
2018-08-03 21:14:00, 1228.135, 1238.44, 1221.15, 6, 1236.2916666666667, 1246.6, 1229.31, 6, 8.156666666666666, 8.16, 8.15, 6, 1.1189000000000007, 2.769, 0.438, 120, 1450.4526833333337, 1458.491, 1447.362, 120, 1014.7131666666666, 1014.73, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.5, 1.5, 1.5, 12, 1.7169999999999976, 1.73, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.83103448275864, 103.1, 102.7, 29, 196.0, 196.0, 196.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.105592606473914, 2.15467173951896, 2.07431079131868, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.571666666666665, -1.57, -1.58, 60, 0.17370927394636015, 0.174291, 0.173151, 522, 5.138971264367821, 5.158, 5.137, 522, -17.539310344827573, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 397.0, 399.0, 395.0, 2, 353.0, 359.0, 347.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5832520610351, 1017.59913014026, 1017.57907356453, 12, 1017.0, 1017.0, 1017.0, 60, 104.43333333333332, 104.8, 104.2, 12, 1.6710000000000014, 1.7, 1.67, 60, 1.5, 1.5, 1.5, 30, 104.45666666666665, 104.8, 104.2, 30, , , , , 359.3828430175781, 360.0, 357.4, 600, 179.38284301757812, 180.0, 177.39999999999998, 600, 5.236000000000006, 5.5, 4.9, 600, 3.499863386154175, 360.0, 31.4, 288, 183.49986267089844, 215.2, 177.70000000000005, 288, 358.8242492675781, 359.076507568359, 358.707336425781, 12, 34.149986267089844, 35.19999999999999, 33.80000000000001, 12, 34.149986267089844, 35.19999999999999, 33.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 355.0666809082031, 355.70000000000005, 354.29999999999995, 12, 157.4626922607422, 189.917657974913, 151.541738333958, 289, 337.4626770019531, 334.0, 6.00879426037318, 289, 151.1329345703125, 151.523544311523, 150.907638549805, 12, 188.744384765625, 189.917657974913, 188.341864482997, 12, 188.744384765625, 189.917657974913, 188.341864482997, 12, 142.28936767578125, 142.289369914286, 142.289369914286, 12, 148.59629821777344, 149.394320081726, 147.643410679338, 12, 32.39462661743164, 35.2, 27.0, 601, 212.39462280273438, 215.2, 207.0, 601, 4.91381031613976, 5.3, 4.3, 601, 5.24131944444444, 5.5, 4.9, 288, 5.068011463889705, 5.06935933147627, 5.06666666666662, 12, 5.238150252525251, 5.44, 5.0, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.358333333333333, 5.5, 5.3, 12, 4.5, 4.5, 4.5, 12, 5.1229581644555635, 5.373467271, 4.78062389226415, 289, 4.950839871042274, 4.95226103426446, 4.9494320844507, 12, 5.120223035238464, 5.31335958696, 4.88042048029349, 288, 5.321720819040421, 5.32172081904042, 5.32172081904042, 12, 5.384427560703686, 5.38965661557391, 5.38395219207912, 12, 5.243226814955325, 5.373467271, 5.1869982042, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, , , , , , , , , 55.54397964477539, 58.64, 52.069, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 153.90664672851562, 154.0, 153.8, 541, 8203.95641532, 8203.957527, 8203.9553092, 60, 82.0659402553333, 82.0659587833333, 82.06592182, 60, 1159.2413690866665, 1159.2529522, 1159.2301423, 60, 11.987356151444443, 11.9875492033333, 11.9871690383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 211326.95801335518, 211358.06, 211258.26, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0052253756260433794, 0.01, -0.02, 599, -1.04510851419032, -0.64, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.957616255426, 8203.958698, 8203.956534, 599, 82.06596027092377, 82.0659783, 82.0659422333333, 599, 1159.2321912671114, 1159.244014, 1159.220806, 599, 11.987203187785195, 11.9874002333333, 11.9870134333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5735171261487102, 1.7, 1.5, 1197, 0.2243405676126872, 0.24, 0.21, 599, -0.0008514190317195328, 0.04, -0.05, 599, -0.1634724540901505, -0.13, -0.19, 599, 3.338898163605975e-05, 0.05, -0.05, 599, 0.12357859531772586, 2.9, -3.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40200333889816736, 0.5, 0.4, 599, 1.4735171261487479, 1.6, 1.4, 1197, 5.008347245409016e-05, 0.01, -0.01, 599, 0.002136894824707848, 0.05, -0.06, 599, 0.23404666666666665, 0.2623, 0.2094, 60, , , , , , , , , , , , , , , , , 0.4334550000000002, 0.4858, 0.3878, 60, -0.8625, -0.55, -1.13, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6526513513513508, 2.65413, 2.65115, 37, 32.795543243243245, 32.8092, 32.7843, 37, 1441.2958378378378, 1441.345, 1441.236, 37, -1.0466270270270268, -1.0388, -1.0568, 37
2018-08-03 21:15:00, 1225.2483333333337, 1231.18, 1219.97, 6, 1233.3999999999999, 1239.33, 1228.13, 6, 8.151666666666666, 8.16, 8.14, 6, 1.5107666666666661, 2.005, 1.157, 120, 1451.7461833333334, 1455.623, 1447.587, 120, 1014.7123333333337, 1014.72, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.3849999999999999, -0.38, -0.39, 60, 1.5333333333333334, 1.6, 1.5, 12, 1.716800000000001, 1.73, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.69999999999996, 102.9, 102.5, 29, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1055012375156026, 2.13440704631438, 2.04743256131036, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.572166666666665, -1.57, -1.58, 60, 0.17272690057361367, 0.173291, 0.172348, 523, 5.1396099426386215, 5.158, 5.137, 523, -17.545717017208407, -17.12, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 388.0, 390.0, 386.0, 2, 332.0, 337.0, 327.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5813954506034, 1017.58910200848, 1017.54898889158, 12, 1017.0, 1017.0, 1017.0, 60, 104.18333333333335, 104.6, 103.8, 12, 1.7130000000000019, 1.73, 1.67, 60, 1.5344827586206902, 1.6, 1.5, 29, 104.14137931034486, 104.6, 103.8, 29, , , , , 359.0367736816406, 360.0, 1.1, 601, 179.03675842285156, 182.6, 177.10000000000002, 601, 5.373710482529139, 5.6, 5.2, 601, 0.7800677418708801, 360.0, 1.1, 286, 180.7800750732422, 214.6, 177.10000000000002, 286, 359.2945556640625, 359.497955322266, 359.116027832031, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 352.0, 352.29999999999995, 351.70000000000005, 12, 356.6499938964844, 357.70000000000005, 355.70000000000005, 12, 154.89283752441406, 189.554891399002, 151.234976276167, 286, 334.8928527832031, 336.655019252635, 8.11907182525033, 286, 151.9249267578125, 152.290161132812, 151.591751098633, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 143.09608459472656, 143.930903688785, 142.289369914286, 12, 150.4349365234375, 151.541738333958, 149.394320081726, 12, 31.634822845458984, 34.8, 27.9, 599, 211.63482666015625, 214.8, 207.9, 599, 4.946243739565957, 5.5, 4.2, 599, 5.374125874125882, 5.6, 5.2, 286, 5.079130603691968, 5.08886956521732, 5.0710160055671, 12, 5.373636363636375, 5.53636363636364, 5.21818181818182, 286, 5.476893939393942, 5.53636363636364, 5.44, 12, 5.516666666666667, 5.6, 5.5, 12, 5.516666666666667, 5.6, 5.5, 12, 4.5, 4.5, 4.5, 12, 5.2542273768613095, 5.48200801034627, 5.07266996194933, 286, 4.961842552801795, 4.97134541212569, 4.95374451676938, 12, 5.253907118616811, 5.4137951961923, 5.09140809420308, 286, 5.357750661985258, 5.4137951961923, 5.32829279479662, 12, 5.404862505821171, 5.48200801034627, 5.38689573752411, 12, 5.404862505821171, 5.48200801034627, 5.38689573752411, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, , , , , , , , , 56.238285064697266, 59.84, 53.639, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 154.1014862060547, 154.2, 154.0, 540, 8203.958670358335, 8203.9597623, 8203.957562, 60, 82.06597783930556, 82.0659960383333, 82.0659593666667, 60, 1159.2648995016673, 1159.2765343, 1159.2533254, 60, 11.987748325027775, 11.9879422383333, 11.9875554233333, 60, , , , , , , , , 56.0896110534668, 58.27, 54.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 211426.90430948377, 211458.17, 211358.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 153.55078125, 153.66, 153.42, 601, 153.55078125, 153.66, 153.42, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770367, 0.01, -0.02, 601, -1.7439101497504148, -1.41, -3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.959827462564, 8203.961057, 8203.9587, 601, 82.06599712437598, 82.0660176166667, 82.0659783333333, 601, 1159.2558556289518, 1159.267065, 1159.244055, 601, 11.987597593815861, 11.9877844166667, 11.9874009166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.611647254575694, 1.7, 1.5, 1202, 0.22376039933444167, 0.24, 0.21, 601, -0.00023294509151414302, 0.04, -0.04, 601, -0.16186356073211308, -0.13, -0.18, 601, 0.0016638935108153085, 0.04, -0.04, 601, 0.27188019966722166, 3.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4351081530781968, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.004625623960066551, 0.06, -0.04, 601, 0.2351866666666667, 0.2657, 0.2114, 60, , , , , , , , , , , , , , , , , 0.43554833333333337, 0.4921, 0.3915, 60, -1.282333333333333, -1.14, -1.48, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6535201265822783, 2.65858, 2.65212, 79, 32.801197468354424, 32.8591, 32.7915, 79, 1441.3301772151897, 1441.456, 1441.275, 79, -1.0409810126582277, -1.0297, -1.0505, 79
2018-08-03 21:16:00, 1225.5885714285712, 1230.87, 1221.31, 7, 1233.75, 1239.04, 1229.49, 7, 8.161428571428571, 8.18, 8.13, 7, 2.201275, 3.492, 1.275, 120, 1455.4523109243696, 1462.029, 1450.55, 119, 1014.7185000000005, 1014.72, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7656000000000012, 1.8, 1.73, 50, 1.7689655172413785, 1.8, 1.7, 29, 102.62758620689651, 102.8, 102.5, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1602019352293147, 2.17477417284266, 2.13440704631438, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5734999999999986, -1.57, -1.58, 60, 0.17273182149712102, 0.173378, 0.172344, 521, 5.139418426103648, 5.158, 5.137, 521, -17.5561612284069, -17.12, -17.95, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 380.0, 375.0, 2, 306.0, 311.0, 301.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5868747048074, 1017.58854612834, 1017.5785178015, 12, 1017.0, 1017.0, 1017.0, 60, 104.09166666666668, 104.2, 103.9, 12, 1.7580000000000018, 1.79, 1.73, 60, 1.6000000000000008, 1.6, 1.6, 30, 104.1066666666666, 104.2, 103.9, 30, , , , , 357.72137451171875, 360.0, 356.0, 599, 177.7213592529297, 180.0, 176.0, 599, 5.577295492487445, 5.8, 5.3, 599, 357.726806640625, 360.0, 356.0, 287, 177.72682189941406, 180.0, 176.0, 287, 359.4977722167969, 359.522094726562, 359.469940185547, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.05000305175781, 35.19999999999999, 34.599999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 356.316650390625, 357.1, 356.0, 12, 151.99844360351562, 154.2, 150.301574511751, 287, 331.9984436035156, 334.2, 330.301574511751, 287, 152.47055053710938, 152.65283203125, 152.307281494141, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 189.82696533203125, 189.917657974913, 189.554891399002, 12, 143.930908203125, 143.930903688785, 143.930903688785, 12, 150.5384063720703, 151.231600464218, 150.301574511751, 12, 29.674898147583008, 33.4, 25.2, 600, 209.67489624023438, 213.4, 205.2, 600, 4.9323333333333474, 5.4, 4.5, 600, 5.576306620209056, 5.8, 5.3, 287, 5.106004886812241, 5.12504347826083, 5.09025748086283, 12, 5.5722869813113745, 5.76, 5.36, 287, 5.663257575757579, 5.76, 5.53636363636364, 12, 5.716666666666668, 5.8, 5.6, 12, 5.716666666666668, 5.8, 5.6, 12, 4.5, 4.5, 4.5, 12, 5.456370555371971, 5.68677971299538, 5.1779184697672, 287, 4.988543036167507, 5.00754871967636, 4.97287155187415, 12, 5.452215806163549, 5.64657305097825, 5.23874512261648, 287, 5.545619850233254, 5.64657305097825, 5.4137951961923, 12, 5.600112111037568, 5.68677971299538, 5.48200801034627, 12, 5.600112111037568, 5.68677971299538, 5.48200801034627, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, , , , , , , , , 57.56826400756836, 60.08, 54.855, 60, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 154.3222198486328, 154.4, 154.2, 540, 8203.96084493, 8203.9618691, 8203.9597978, 60, 82.06601408216667, 82.0660311516667, 82.06599663, 60, 1159.2886117649994, 1159.300233, 1159.2769233, 60, 11.98814352941667, 11.9883372166667, 11.9879487216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 211527.01999999955, 211558.17, 211458.27, 600, 0.7034790365744794, 0.9, 0.6, 1121, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.03, -0.01, 601, -2.17138333333333, -0.15, -3.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.962155869996, 8203.963209, 8203.961061, 600, 82.0660359311668, 82.0660534833333, 82.0660176833333, 600, 1159.2789848383327, 1159.291312, 1159.267104, 600, 11.987983080638887, 11.9881885333333, 11.9877850666667, 600, , , , , 11.133333333333333, 12.0, 9.0, 600, 1.935325602140933, 2.6, 1.6, 1121, 0.2221797004991679, 0.23, 0.21, 601, 3.327787021630609e-05, 0.04, -0.03, 601, -0.160066555740433, -0.13, -0.19, 601, -0.00023294509151414297, 0.04, -0.05, 601, 0.20798668885191363, 3.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8030330062444484, 2.4, 1.4, 1121, 0.0003327787021630616, 0.01, -0.01, 601, 0.0034941763727121457, 0.06, -0.05, 601, 0.23324833333333336, 0.256, 0.2182, 60, , , , , , , , , , , , , , , , , 0.4319749999999998, 0.4742, 0.4042, 60, -1.3264999999999998, -1.06, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.660080175438596, 2.66108, 2.65894, 57, 32.861373684210534, 32.8744, 32.8486, 57, 1441.5369649122806, 1441.568, 1441.47, 57, -1.014461403508772, -1.0103, -1.0285, 57
2018-08-03 21:17:00, 1224.71, 1229.38, 1217.77, 6, 1232.8700000000001, 1237.56, 1225.93, 6, 8.16, 8.18, 8.14, 6, 4.301374999999999, 6.978, 3.092, 120, 1463.5557000000006, 1476.641, 1453.578, 120, 1014.6945000000002, 1014.76, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.683333333333333, 1.7, 1.6, 12, 1.8287999999999984, 1.85, 1.8, 50, 1.7999999999999992, 1.8, 1.8, 30, 102.73999999999995, 102.9, 102.5, 30, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2618481301811735, 2.30211363832768, 2.17477417284266, 12, -1.0816666666666663, -1.08, -1.09, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.17395904214559402, 0.174824, 0.173137, 522, 5.138890804597707, 5.158, 5.137, 522, -17.552873563218384, -17.12, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 371.0, 372.0, 370.0, 2, 344.0, 363.0, 325.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5663551085482, 1017.62810348133, 1017.48770771479, 12, 1017.0, 1017.0, 1017.0, 60, 104.22499999999998, 104.4, 104.1, 12, 1.8424999999999983, 1.88, 1.79, 60, 1.6862068965517247, 1.7, 1.6, 29, 104.22758620689652, 104.4, 104.1, 29, , , , , 356.3636779785156, 358.3, 353.7, 600, 176.36367797851562, 178.29999999999995, 173.70000000000005, 600, 5.639499999999957, 5.8, 5.4, 600, 356.58709716796875, 358.3, 27.7, 287, 176.5870819091797, 207.7, 173.70000000000005, 287, 359.5657958984375, 359.585784912109, 359.540557861328, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.3470344543457, 34.599999999999994, 27.69999999999999, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 354.6363525390625, 356.0, 353.70000000000005, 11, 151.1397705078125, 182.775327440108, 148.15555654528, 287, 331.1397705078125, 332.664128542129, 2.77532744010836, 287, 152.8726806640625, 153.029113769531, 152.703765869141, 11, 189.91766357421875, 189.917657974913, 189.917657974913, 11, 188.32374572753906, 189.554891399002, 182.775327440108, 11, 144.52076721191406, 144.520767820622, 144.520767820622, 11, 149.02386474609375, 150.301574511751, 148.15555654528, 11, 27.241973876953125, 30.5, 24.9, 600, 207.24197387695312, 210.5, 204.9, 600, 4.872833333333328, 5.4, 4.4, 600, 5.639024390243908, 5.8, 5.4, 287, 5.1446880458852515, 5.16299130434783, 5.12860125260957, 11, 5.637989267676784, 5.75, 5.47, 288, 5.759999999999999, 5.76, 5.76, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.5, 4.5, 4.5, 11, 5.520895915484293, 5.6955513356164, 5.28565550603698, 287, 5.027380585101183, 5.04572043907728, 5.01108389609723, 11, 5.519869507478388, 5.64495463784909, 5.35537137336135, 288, 5.646573050978248, 5.64657305097825, 5.64657305097825, 11, 5.689183551436581, 5.6955513356164, 5.68677971299538, 11, 5.689183551436581, 5.6955513356164, 5.68677971299538, 11, 4.379019196438649, 4.37901919643865, 4.37901919643865, 11, , , , , , , , , 58.3611946105957, 62.273, 54.885, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 154.62652587890625, 154.8, 154.4, 539, 8203.96292679333, 8203.9639168, 8203.9619036, 60, 82.06604877988889, 82.06606528, 82.0660317266667, 60, 1159.3122404749997, 1159.3237104, 1159.3006211, 60, 11.988537341250009, 11.9887285066667, 11.988343685, 60, , , , , , , , , 58.1000862121582, 61.98, 55.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 211626.96799666065, 211658.07, 211558.27, 599, 0.6083472454090301, 0.7, 0.6, 1198, 154.04920959472656, 154.31, 153.83, 599, 154.04920959472656, 154.31, 153.83, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.03, -0.01, 599, -1.3683973288814684, -0.9, -1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.964210238732, 8203.96525, 8203.963196, 599, 82.06607017064543, 82.0660875, 82.0660532666667, 599, 1159.3032092721191, 1159.31416, 1159.291351, 599, 11.988386821202, 11.9885693333333, 11.9881891833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.635058430717856, 1.8, 1.6, 1198, 0.222570951585976, 0.24, 0.2, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.1628213689482477, -0.13, -0.21, 599, 0.0006677796327212019, 0.05, -0.04, 599, 0.3979966611018364, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.466777963272124, 1.7, 1.4, 1198, -8.347245409015032e-05, 0.01, -0.01, 599, 0.0065609348914857975, 0.06, -0.04, 599, 0.23028499999999993, 0.2545, 0.2034, 60, , , , , , , , , , , , , , , , , 0.4264966666666667, 0.4713, 0.3766, 60, -1.4521666666666666, -1.19, -1.88, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6622593103448278, 2.66484, 2.65954, 58, 32.88458965517241, 32.9085, 32.8508, 58, 1441.5959827586212, 1441.695, 1441.509, 58, -1.0086137931034487, -0.9923, -1.0227, 58
2018-08-03 21:18:00, 1225.347142857143, 1231.59, 1221.39, 7, 1233.5014285714285, 1239.73, 1229.54, 7, 8.154285714285713, 8.16, 8.14, 7, 5.119758333333333, 6.938, 3.787, 120, 1463.8304915254234, 1475.519, 1456.603, 118, 1014.6908333333339, 1014.76, 1014.67, 60, 7.0, 7.0, 7.0, 60, -0.35500000000000004, -0.34, -0.37, 60, 1.791666666666667, 1.8, 1.7, 12, 1.866600000000001, 1.88, 1.85, 50, 1.8896551724137922, 1.9, 1.8, 29, 102.72068965517235, 102.9, 102.6, 29, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3492912456858193, 2.40259916728456, 2.19974268298682, 12, -1.084666666666667, -1.08, -1.09, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.17557260803059263, 0.176376, 0.174736, 523, 5.139770554493307, 5.158, 5.137, 523, -17.54328871892925, -17.12, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 371.0, 370.0, 2, 413.0, 432.0, 394.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5557250383741, 1017.56737837986, 1017.53729357337, 12, 1017.0, 1017.0, 1017.0, 60, 104.0666666666667, 104.4, 102.9, 12, 1.9536666666666653, 2.0, 1.88, 60, 1.79655172413793, 1.8, 1.7, 29, 104.17241379310347, 104.4, 103.9, 29, , , , , 355.12017822265625, 356.6, 353.7, 600, 175.1201629638672, 176.60000000000002, 173.70000000000005, 600, 5.757000000000013, 6.0, 5.5, 600, 356.71734619140625, 356.6, 20.8, 287, 176.71734619140625, 204.0, 173.70000000000005, 287, 359.448974609375, 359.585021972656, 359.364654541016, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 151.69009399414062, 179.58457508399, 148.670284879823, 287, 331.6900939941406, 359.58457508399, 328.670284879823, 287, 153.06692504882812, 153.244689941406, 152.982147216797, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 182.77532958984375, 182.775327440108, 182.775327440108, 12, 144.52076721191406, 144.520767820622, 144.520767820622, 12, 148.1555633544922, 148.15555654528, 148.15555654528, 12, 25.234411239624023, 28.8, 20.8, 600, 205.23440551757812, 208.8, 200.8, 600, 5.259666666666664, 5.9, 4.6, 600, 5.759581881533101, 6.0, 5.5, 287, 5.190515882067572, 5.21706722396379, 5.16626086956523, 12, 5.758289515362677, 5.93, 5.62, 287, 5.860833333333335, 5.93, 5.76, 12, 5.933333333333333, 6.0, 5.8, 12, 5.933333333333333, 6.0, 5.8, 12, 4.5, 4.5, 4.5, 12, 5.643470281533713, 5.87798230063226, 5.37501476475042, 287, 5.073419269951548, 5.10048357924364, 5.04888688454228, 12, 5.642275280988694, 5.81424413757825, 5.49642571731382, 287, 5.740377732306075, 5.81424413757825, 5.64657305097825, 12, 5.8126948974486226, 5.87798230063226, 5.6955513356164, 12, 5.8126948974486226, 5.87798230063226, 5.6955513356164, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, , , , , 1.277, 1.277, 1.277, 1, 59.346519470214844, 61.879, 57.202, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 155.04296875, 155.2, 154.8, 540, 8203.964926395001, 8203.9658965, 8203.9639487, 60, 82.06608210658334, 82.066098275, 82.0660658116667, 60, 1159.3356749566665, 1159.3472124, 1159.3240797, 60, 11.988927915944442, 11.9891202066667, 11.9887346616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 211726.8533333329, 211758.07, 211658.17, 600, 0.6100000000000148, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.02, -0.02, 600, -0.8505166666666649, -0.08, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.966188013335, 8203.967147, 8203.965261, 600, 82.06610313355557, 82.0661191166667, 82.0660876833333, 600, 1159.326362018333, 1159.338083, 1159.314223, 600, 11.98877270030556, 11.98896805, 11.9885703833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6716666666666726, 2.0, 1.6, 1200, 0.2238666666666662, 0.24, 0.21, 600, 0.0004499999999999998, 0.03, -0.04, 600, -0.15618333333333378, -0.12, -0.19, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.44433333333333336, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5716666666666512, 1.9, 1.5, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, 0.007483333333333314, 0.06, -0.05, 600, 0.22747000000000012, 0.2573, 0.2041, 60, , , , , , , , , , , , , , , , , 0.4212833333333333, 0.4766, 0.3779, 60, -1.2101666666666666, -0.85, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6636056896551725, 2.66556, 2.66186, 58, 32.89540172413792, 32.9153, 32.8783, 58, 1441.6428448275865, 1441.698, 1441.591, 58, -1.001787931034483, -0.9944, -1.0102, 58
2018-08-03 21:19:00, 1223.6875, 1227.86, 1220.62, 8, 1231.8475, 1236.03, 1228.78, 8, 8.16, 8.17, 8.15, 8, 3.296708333333336, 5.094, 2.38, 120, 1455.7953249999996, 1465.997, 1448.103, 120, 1014.6883333333329, 1014.7, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.883333333333333, 1.9, 1.8, 12, 1.899799999999998, 1.91, 1.87, 50, 1.899999999999999, 1.9, 1.9, 30, 102.71666666666671, 103.0, 102.6, 30, 212.5, 229.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2955637026207647, 2.40259916728456, 2.25914597947377, 12, -1.0858333333333337, -1.08, -1.09, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.17685137044145863, 0.177213, 0.176306, 521, 5.13937811900192, 5.158, 5.137, 521, -17.51786948176583, -17.12, -17.95, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 469.0, 473.0, 465.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5543803529941, 1017.56682315284, 1017.51668181926, 12, 1017.0, 1017.0, 1017.0, 60, 102.99166666666669, 104.4, 102.6, 12, 2.0323333333333324, 2.06, 1.99, 60, 1.8896551724137922, 1.9, 1.8, 29, 104.15862068965517, 104.5, 104.0, 29, , , , , 353.8933410644531, 354.9, 352.3, 600, 173.89334106445312, 174.89999999999998, 172.29999999999995, 600, 5.852833333333372, 6.0, 5.6, 600, 1.5503456592559814, 354.9, 17.2, 287, 181.5503387451172, 203.5, 172.60000000000002, 287, 359.43829345703125, 359.590057373047, 359.355590820312, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 24.924758911132812, 27.69999999999999, 24.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.3166809082031, 353.70000000000005, 352.6, 12, 156.99371337890625, 179.334195867754, 147.949474802146, 287, 336.99371337890625, 359.334195867754, 327.949474802146, 287, 153.38137817382812, 153.676788330078, 153.231063842773, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 180.38211059570312, 182.775327440108, 179.58457508399, 12, 144.9488525390625, 145.104154542277, 144.520767820622, 12, 148.2572784423828, 148.670284879823, 147.94947480214603, 12, 21.800247192382812, 25.2, 17.2, 600, 201.8002471923828, 205.2, 197.2, 600, 5.64800000000002, 6.0, 5.0, 600, 5.870383275261331, 6.0, 5.7, 287, 5.265244542760055, 5.30877742946708, 5.22347614071753, 12, 5.868394044979417, 5.97, 5.76, 287, 5.940833333333333, 5.96, 5.93, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.5, 4.5, 4.5, 12, 5.757197886721317, 5.8958576778478, 5.5828572519453, 287, 5.148974991411083, 5.19251946630915, 5.10742399114028, 12, 5.75501387720029, 5.85935617905339, 5.64767633337038, 287, 5.827167117200059, 5.85154676553138, 5.81424413757825, 12, 5.886470322374308, 5.8958576778478, 5.87798230063226, 12, 5.886470322374308, 5.8958576778478, 5.87798230063226, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, , , , , , , , , 59.477996826171875, 62.238, 56.537, 60, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 155.41940307617188, 155.6, 155.2, 541, 8203.966890493333, 8203.9678411, 8203.965929, 60, 82.06611484155552, 82.066130685, 82.0660988166667, 60, 1159.3590088383337, 1159.3704896, 1159.3476133, 60, 11.98931681397222, 11.98950816, 11.9891268883333, 60, , , , , , , , , 59.18495559692383, 62.04, 57.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 211826.86168333382, 211858.08, 211758.17, 600, 0.6450000000000146, 0.7, 0.6, 1200, 154.86068725585938, 154.99, 154.68, 600, 154.86068725585938, 154.99, 154.68, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.01, 600, -0.520849999999998, -0.17, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.968158866668, 8203.969081, 8203.967152, 600, 82.06613598111127, 82.06615135, 82.0661192, 600, 1159.349466748334, 1159.361242, 1159.338143, 600, 11.989157779138885, 11.9893540333333, 11.98896905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7316666666666765, 1.9, 1.6, 1200, 0.22636666666666527, 0.24, 0.21, 600, -0.0002833333333333338, 0.04, -0.04, 600, -0.14721666666666697, -0.11, -0.17, 600, 1.7925475918427007e-19, 0.04, -0.04, 600, 0.3791666666666665, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6016666666666477, 1.8, 1.5, 1200, -8.333333333333334e-05, 0.0, -0.01, 600, 0.006366666666666649, 0.06, -0.04, 600, 0.22488999999999995, 0.2424, 0.2051, 60, , , , , , , , , , , , , , , , , 0.4164999999999999, 0.449, 0.3799, 60, -1.1993333333333338, -0.88, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.662742586206897, 2.6638, 2.6602, 58, 32.87474827586207, 32.8949, 32.8493, 58, 1441.6534999999997, 1441.725, 1441.579, 58, -0.9936379310344826, -0.9771, -1.0116, 58
2018-08-03 21:20:00, 1225.53625, 1231.4, 1221.79, 8, 1233.69875, 1239.58, 1229.94, 8, 8.1625, 8.18, 8.15, 8, 4.691083333333334, 7.158, 3.029, 120, 1463.9368981481477, 1478.907, 1454.201, 108, 1014.6961666666668, 1014.7, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.9169999999999978, 1.96, 1.91, 50, 1.899999999999999, 1.9, 1.9, 28, 103.025, 103.2, 102.8, 28, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3170770853470244, 2.34087790150323, 2.30006478909957, 12, -1.0868333333333344, -1.08, -1.09, 60, -1.578833333333332, -1.57, -1.58, 60, 0.17720974904214556, 0.177561, 0.176882, 522, 5.138890804597703, 5.158, 5.137, 522, -17.50599616858237, -17.12, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 376.0, 374.0, 2, 458.0, 460.0, 456.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5626447652016, 1017.56682323124, 1017.55679494683, 12, 1017.0, 1017.0, 1017.0, 60, 103.02500000000002, 103.2, 102.9, 12, 2.055333333333334, 2.08, 2.02, 60, 1.8966666666666656, 1.9, 1.8, 30, 104.16666666666666, 104.4, 104.0, 30, , , , , 352.626708984375, 354.6, 349.0, 600, 172.62669372558594, 174.60000000000002, 169.0, 600, 5.728166666666655, 6.0, 5.4, 600, 11.68022346496582, 354.3, 16.2, 289, 191.6802215576172, 203.7, 169.0, 289, 0.3951992392539978, 359.976409912109, 0.166539490222931, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 23.899999618530273, 24.0, 23.69999999999999, 12, 351.650146484375, 352.29999999999995, 349.0, 12, 351.7751770019531, 352.6, 349.0, 12, 167.52734375, 179.789471024223, 144.376358097915, 289, 347.52734375, 359.789471024223, 324.376358097915, 289, 154.6371307373047, 155.116271972656, 153.908752441406, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 179.77239990234375, 179.789471024223, 179.58457508399, 12, 145.05728149414062, 145.401873408639, 144.376358097915, 12, 147.19635009765625, 147.94947480214603, 144.376358097915, 12, 18.841398239135742, 23.7, 13.2, 601, 198.84140014648438, 203.7, 193.2, 601, 5.762895174708824, 6.2, 4.8, 601, 5.86332179930796, 6.2, 5.5, 289, 5.362576605057217, 5.40786634180298, 5.31748519679554, 12, 5.864785353535354, 6.06, 5.63, 288, 6.04568181818182, 6.06, 6.03, 12, 6.141666666666668, 6.2, 6.1, 12, 6.141666666666668, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.752436044180317, 6.09863457634019, 5.37797784695025, 289, 5.247073086012502, 5.29242030393951, 5.20174471062364, 12, 5.7538555934938485, 5.95369615440377, 5.51718803403157, 288, 5.937114800755626, 5.95369615440377, 5.92253397324809, 12, 6.038900873615895, 6.09863457634019, 5.99276380249076, 12, 6.038900873615895, 6.09863457634019, 5.99276380249076, 12, 4.379019196438649, 4.37901919643865, 4.37901919643865, 12, , , , , , , , , 59.072731018066406, 63.078, 55.794, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 155.6171875, 155.7, 155.5, 541, 8203.968851245001, 8203.9698162, 8203.967874, 60, 82.06614752075, 82.0661636033333, 82.0661312333333, 60, 1159.3823525683333, 1159.3938012, 1159.3708754, 60, 11.989705876138892, 11.9898966866667, 11.98951459, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 211926.9154409322, 211958.18, 211858.18, 601, 0.6149750415973458, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006449999999999955, 0.02, -0.01, 600, -1.2218801996672222, -0.13, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.970152567388, 8203.971116, 8203.969079, 601, 82.06616920945633, 82.0661852666667, 82.0661513166667, 601, 1159.3728199334425, 1159.384522, 1159.361254, 601, 11.98954699889073, 11.9897420333333, 11.9893542333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6615640599001578, 1.9, 1.6, 1202, 0.2266999999999994, 0.24, 0.21, 600, -0.0007, 0.04, -0.04, 600, -0.1468333333333333, -0.12, -0.17, 600, 0.0006833333333333335, 0.05, -0.05, 600, 0.1118333333333335, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5582362728785244, 1.8, 1.5, 1202, 6.666666666666667e-05, 0.01, -0.01, 600, 0.002000000000000001, 0.06, -0.06, 600, 0.22517, 0.2439, 0.2023, 60, , , , , , , , , , , , , , , , , 0.41700000000000004, 0.4516, 0.3747, 60, -1.6195000000000008, -1.54, -1.75, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6587507017543865, 2.66001, 2.65746, 57, 32.8414543859649, 32.8488, 32.828, 57, 1441.5180350877195, 1441.57, 1441.478, 57, -1.0127771929824558, -1.0038, -1.0218, 57
2018-08-03 21:21:00, 1223.66875, 1228.21, 1218.78, 8, 1231.8149999999998, 1236.37, 1226.94, 8, 8.14625, 8.16, 8.13, 8, 4.585466666666666, 5.896, 3.46, 120, 1463.011924369748, 1473.825, 1455.112, 119, 1014.6971666666667, 1014.71, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.34500000000000003, -0.32, -0.37, 60, 1.883333333333333, 1.9, 1.8, 12, 1.9579999999999984, 1.97, 1.94, 50, 1.899999999999999, 1.9, 1.9, 30, 102.67666666666668, 102.9, 102.4, 30, 229.0, 229.0, 229.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.29102273447508, 2.40259916728456, 2.23180776308931, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.17779180842911882, 0.178434, 0.177256, 522, 5.139494252873567, 5.158, 5.137, 522, -17.48637931034483, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 380.5, 382.0, 379.0, 2, 455.0, 459.0, 451.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5635731058798, 1017.5768515932, 1017.52671029002, 12, 1017.0, 1017.0, 1017.0, 60, 102.95833333333333, 104.4, 102.4, 12, 2.0444999999999993, 2.06, 2.02, 60, 1.8896551724137922, 1.9, 1.8, 29, 103.86551724137934, 104.5, 103.4, 29, , , , , 352.1702880859375, 353.4, 346.2, 600, 172.1702880859375, 173.39999999999998, 166.20000000000005, 600, 5.752500000000007, 6.1, 4.6, 600, 359.0901184082031, 353.4, 15.4, 287, 179.0901336669922, 200.1, 170.39999999999998, 287, 0.8538849353790283, 0.95665979385376, 0.764634311199188, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 349.0, 349.0, 349.0, 11, 349.0, 349.0, 349.0, 11, 154.6730499267578, 176.10894543286, 145.873913954312, 287, 334.6730651855469, 356.10894543286, 325.873913954312, 287, 155.3567352294922, 155.46923828125, 155.271392822266, 11, 189.91766357421875, 189.917657974913, 189.917657974913, 11, 179.7894744873047, 179.789471024223, 179.789471024223, 11, 144.37635803222656, 144.376358097915, 144.376358097915, 11, 144.37635803222656, 144.376358097915, 144.376358097915, 11, 17.91614532470703, 23.5, 13.8, 600, 197.9161376953125, 203.5, 193.8, 600, 5.48883333333334, 6.2, 4.7, 600, 5.808710801393725, 6.2, 5.3, 287, 5.4561278715114865, 5.49516353514262, 5.41510090466248, 11, 5.811865530303024, 6.14, 5.52, 288, 6.132727272727272, 6.14, 6.06, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.563636363636364, 4.6, 4.5, 11, 5.69346470620858, 6.09086453048182, 5.18136326920153, 287, 5.341103106297196, 5.38001002324094, 5.30010331612034, 11, 5.6966939114498185, 6.02511002817312, 5.40314313808928, 288, 6.01861785783045, 6.02511002817312, 5.95369615440377, 11, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 11, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 11, 4.4486704464304045, 4.49078490154369, 4.37901919643865, 11, , , , , , , , , 59.51166534423828, 62.938, 56.551, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 155.60797119140625, 155.7, 155.6, 539, 8203.970824411668, 8203.9717891, 8203.9698466, 60, 82.06618040686111, 82.066196485, 82.06616411, 60, 1159.40581897, 1159.4175897, 1159.394173, 60, 11.990096982833338, 11.9902931616667, 11.9899028833333, 60, , , , , , , , , 59.26448440551758, 62.02, 57.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 212026.97799666156, 212058.08, 211958.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 155.0870819091797, 155.14, 155.04, 599, 155.0870819091797, 155.14, 155.04, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.02, 600, -2.1846243739565963, -1.79, -2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.972088208673, 8203.97306, 8203.971119, 599, 82.06620147014456, 82.0662176666667, 82.0661853166667, 599, 1159.3963616444062, 1159.408242, 1159.38456, 599, 11.989939360740115, 11.9901373666667, 11.9897426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22678333333333228, 0.24, 0.21, 600, 0.0010333333333333338, 0.05, -0.04, 600, -0.14666666666666675, -0.12, -0.17, 600, -0.00024999999999999973, 0.05, -0.05, 600, 0.029000000000000057, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.05, 600, 0.2284816666666667, 0.2509, 0.2083, 60, , , , , , , , , , , , , , , , , 0.42314833333333346, 0.4647, 0.3857, 60, -1.468666666666667, -1.09, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6567969047619044, 2.65753, 2.65567, 42, 32.82380238095238, 32.8323, 32.8133, 42, 1441.4556904761905, 1441.502, 1441.421, 42, -1.0209238095238093, -1.0105, -1.0261, 42
2018-08-03 21:22:00, 1225.0528571428572, 1234.29, 1218.2, 7, 1233.2100000000003, 1242.44, 1226.36, 7, 8.157142857142857, 8.17, 8.15, 7, 3.869008333333335, 5.288, 2.254, 120, 1458.3499747899154, 1468.434, 1451.172, 119, 1014.7046666666661, 1014.71, 1014.66, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.8583333333333334, 1.9, 1.8, 12, 1.9665999999999986, 1.99, 1.94, 50, 1.9275862068965512, 2.0, 1.9, 29, 102.80689655172414, 103.2, 102.6, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3798403107088624, 2.51652741386414, 2.25914597947377, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.17907818199233744, 0.18021, 0.178173, 522, 5.139534482758622, 5.158, 5.137, 522, -17.420842911877383, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 385.5, 387.0, 384.0, 2, 440.0, 441.0, 439.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5712332298134, 1017.57740704985, 1017.53673863391, 12, 1017.0, 1017.0, 1017.0, 60, 103.8, 105.0, 102.6, 12, 2.0176666666666656, 2.05, 1.99, 60, 1.8551724137931023, 1.9, 1.8, 29, 104.37241379310345, 105.1, 103.9, 29, , , , , 351.535888671875, 353.7, 348.1, 600, 171.535888671875, 173.70000000000005, 168.10000000000002, 600, 5.533166666666673, 6.0, 4.9, 600, 3.0321969985961914, 353.4, 14.3, 287, 183.03219604492188, 202.0, 168.10000000000002, 287, 1.0286062955856323, 1.13309073448181, 0.846140205860138, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 21.658288955688477, 23.69999999999999, 20.30000000000001, 12, 348.54998779296875, 349.0, 348.1, 12, 348.54998779296875, 349.0, 348.1, 12, 158.7645263671875, 178.164550358686, 143.428714504306, 288, 338.7645263671875, 358.164550358686, 323.428714504306, 288, 155.74362182617188, 155.952651977539, 155.467697143555, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 177.72616577148438, 179.789471024223, 176.275346743353, 12, 143.9025421142578, 144.376358097915, 143.428714504306, 12, 143.9025421142578, 144.376358097915, 143.428714504306, 12, 18.122894287109375, 22.5, 12.4, 601, 198.12289428710938, 202.5, 192.4, 601, 5.417970049916812, 6.2, 4.4, 601, 5.660975609756094, 6.2, 4.9, 287, 5.539050481096347, 5.57068845618911, 5.50267919276266, 12, 5.659562876148241, 5.99, 5.21, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.633333333333335, 4.7, 4.6, 12, 5.546844258967632, 6.08885225839003, 4.7832926477105, 288, 5.424074086298645, 5.45588093958811, 5.38767734104263, 12, 5.544669108387213, 5.88011054631017, 5.09324252544272, 287, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 12, 6.095397057232536, 6.09863457634019, 6.09086453048182, 12, 4.528732556093792, 4.59133734073893, 4.49078490154369, 12, , , , , , , , , 59.97171401977539, 63.259, 57.392, 60, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 155.61700439453125, 155.7, 155.6, 541, 8203.972760878332, 8203.9737451, 8203.9718174, 60, 82.06621268130554, 82.066229085, 82.0661969566667, 60, 1159.4297622816666, 1159.4415996, 1159.4179781, 60, 11.990496038027775, 11.9906933266667, 11.990299635, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212126.86333333375, 212158.08, 212058.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, -0.01, 599, -2.3761333333333345, -2.14, -2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.97407542167, 8203.975119, 8203.973066, 600, 82.0662345903611, 82.0662519833333, 82.0662177666667, 600, 1159.42023744, 1159.432352, 1159.408288, 600, 11.990337290666664, 11.9905392, 11.9901381333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6182652210175057, 1.7, 1.6, 1199, 0.22666110183639415, 0.25, 0.21, 599, 0.0002838063439065111, 0.05, -0.04, 599, -0.14888146911519187, -0.13, -0.18, 599, -0.00018363939899833042, 0.04, -0.05, 599, -0.019031719532554368, 2.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0001335559265442404, 0.01, 0.0, 599, -0.0005676126878130216, 0.05, -0.06, 599, 0.22997333333333342, 0.2505, 0.2052, 60, , , , , , , , , , , , , , , , , 0.42591500000000004, 0.4638, 0.38, 60, -0.9048333333333335, -0.67, -1.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.656017837837838, 2.65794, 2.65506, 74, 32.82273108108108, 32.8414, 32.8139, 74, 1441.413013513513, 1441.472, 1441.375, 74, -1.029631081081081, -1.0217, -1.0369, 74
2018-08-03 21:23:00, 1223.7079999999999, 1228.36, 1221.36, 5, 1231.8600000000001, 1236.52, 1229.52, 5, 8.152000000000001, 8.16, 8.14, 5, 2.5994916666666668, 3.2, 1.521, 120, 1454.8803500000001, 1461.744, 1448.589, 120, 1014.7245000000013, 1014.74, 1014.71, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 1.8000000000000005, 1.8, 1.8, 12, 1.9125999999999994, 1.94, 1.9, 50, 1.899999999999999, 1.9, 1.9, 30, 102.77333333333334, 103.2, 102.5, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3262603175462946, 2.34875821695033, 2.29473324592209, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5803333333333318, -1.57, -1.6, 60, 0.18125209213051807, 0.182655, 0.179949, 521, 5.139257197696734, 5.158, 5.137, 521, -17.359961612284053, -16.29, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 389.0, 390.0, 388.0, 2, 413.0, 422.0, 404.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5924494874793, 1017.60749190975, 1017.57740705725, 12, 1017.0, 1017.0, 1017.0, 60, 103.83333333333333, 104.0, 103.6, 12, 1.9968333333333321, 2.02, 1.99, 60, 1.8034482758620682, 1.9, 1.8, 29, 103.83103448275865, 104.0, 103.6, 29, , , , , 351.7336730957031, 353.4, 348.7, 600, 171.7336883544922, 173.39999999999998, 168.70000000000005, 600, 5.509166666666662, 6.0, 4.7, 600, 8.359338760375977, 353.2, 14.3, 288, 188.35934448242188, 202.8, 170.39999999999998, 288, 1.5844321250915527, 1.90968406200409, 1.30242502689362, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 22.19999885559082, 22.80000000000001, 22.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 164.221435546875, 178.96931480765, 145.984548989589, 287, 344.221435546875, 358.96931480765, 325.984548989589, 287, 156.5111846923828, 156.922958374023, 156.141784667969, 12, 189.91766357421875, 189.917657974913, 189.917657974913, 12, 178.4105224609375, 178.96931480765, 178.16455035868597, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 143.4287109375, 143.42871450430601, 143.42871450430601, 12, 18.56350326538086, 23.0, 13.8, 598, 198.56350708007812, 203.0, 193.8, 598, 5.5013377926421345, 6.1, 4.3, 598, 5.657291666666669, 6.1, 4.9, 288, 5.6121605129031344, 5.64274782608692, 5.57788595271206, 12, 5.658061868686872, 6.02, 5.09, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.808333333333333, 4.9, 4.7, 12, 5.54043894127863, 5.98455464867536, 4.78441026555182, 287, 5.497260622539188, 5.52751278735622, 5.46333760164206, 12, 5.542203027803243, 5.90428759356645, 4.97380878286311, 288, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 12, 6.089019947731014, 6.09086453048182, 6.08885225839003, 12, 4.6905698541737575, 4.78062389226415, 4.59133734073893, 12, 1.15, 1.15, 1.15, 1, , , , , 61.26932144165039, 63.779, 58.721, 60, , , , , 212226.16666666666, 212257.0, 212158.0, 60, 155.72207641601562, 155.8, 155.7, 539, 8203.974734041667, 8203.9756862, 8203.9737774, 60, 82.06624556736112, 82.0662614366667, 82.0662296233333, 60, 1159.4541094083336, 1159.4661748, 1159.4419937, 60, 11.990901823472228, 11.9911029133333, 11.990699895, 60, , , , , , , , , 61.04634475708008, 62.88, 59.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212226.87175000043, 212258.09, 212158.18, 600, 0.7056676272814555, 0.9, 0.6, 1041, 155.1673126220703, 155.2, 155.14, 601, 155.1673126220703, 155.2, 155.14, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702173, 0.01, -0.02, 601, -1.6725500000000053, -0.48, -2.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.976229606664, 8203.977345, 8203.975125, 600, 82.06627049344436, 82.0662890833333, 82.0662520833333, 600, 1159.4439013533329, 1159.455881, 1159.432426, 600, 11.990731689222219, 11.99093135, 11.9905404333333, 600, , , , , 10.933333333333334, 12.0, 8.0, 600, 2.293659942363108, 3.3, 1.6, 1041, 0.2263560732113148, 0.24, 0.21, 601, 0.00013311148086522467, 0.04, -0.04, 601, -0.1442262895174712, -0.12, -0.18, 601, 0.00024958402662229553, 0.04, -0.05, 601, -0.04559068219633945, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4006666666666705, 0.5, 0.4, 600, 2.1743515850144073, 3.2, 1.5, 1041, 5.195511242526211e-20, 0.01, -0.01, 601, -0.0008153078202995008, 0.05, -0.05, 601, 0.2341166666666667, 0.2618, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4335766666666666, 0.4849, 0.3938, 60, -1.0401666666666667, -0.82, -1.37, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6560605263157893, 2.65711, 2.65511, 57, 32.82344912280702, 32.8328, 32.8128, 57, 1441.4134385964912, 1441.461, 1441.379, 57, -1.0297631578947368, -1.0206, -1.0359, 57
2018-08-03 21:24:00, 1219.95, 1227.99, 1208.58, 7, 1228.0957142857144, 1236.14, 1216.73, 7, 8.145714285714286, 8.15, 8.13, 7, 2.6094083333333344, 3.354, 1.635, 120, 1455.5862666666658, 1460.62, 1448.028, 120, 1014.7305000000007, 1014.74, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.2649999999999998, -0.26, -0.27, 60, 1.791666666666667, 1.8, 1.7, 12, 1.8888000000000016, 1.9, 1.88, 50, 1.8766666666666658, 1.9, 1.8, 30, 102.88000000000007, 103.1, 102.7, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2919244590517076, 2.36223565413786, 2.21334779713294, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.581833333333332, -1.57, -1.6, 60, 0.18415541379310324, 0.1859, 0.181689, 522, 5.139936781609196, 5.158, 5.137, 522, -17.34063218390804, -15.46, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 393.5, 394.0, 393.0, 2, 390.5, 400.0, 381.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5983456952149, 1017.60749198483, 1017.55735069993, 12, 1017.0, 1017.0, 1017.0, 60, 103.64166666666665, 104.1, 103.0, 12, 1.9604999999999977, 2.0, 1.94, 60, 1.793103448275861, 1.8, 1.7, 29, 103.87931034482759, 104.1, 103.6, 29, , , , , 352.1341857910156, 354.0, 348.4, 600, 172.1342010498047, 174.0, 168.39999999999998, 600, 5.560833333333332, 6.1, 4.8, 600, 11.088723182678223, 353.7, 15.9, 289, 191.08872985839844, 207.5, 169.20000000000005, 289, 2.40403413772583, 2.66749262809753, 1.9308660030365, 12, 35.05000305175781, 35.19999999999999, 34.599999999999994, 12, 27.5, 27.5, 27.5, 12, 348.1000061035156, 348.1, 348.1, 12, 348.35833740234375, 349.20000000000005, 348.1, 12, 166.94094848632812, 183.834826327234, 144.649169829814, 289, 346.9409484863281, 359.952995939999, 0.461961375599969, 289, 157.5331573486328, 157.796646118164, 156.978988647461, 12, 189.82696533203125, 189.917657974913, 189.554891399002, 12, 183.83482360839844, 183.834826327234, 183.834826327234, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 143.73658752441406, 144.649169829814, 143.428714504306, 12, 18.89609146118164, 27.5, 13.8, 601, 198.89608764648438, 207.5, 193.8, 601, 5.644093178036611, 6.1, 4.4, 601, 5.7536332179930865, 6.1, 4.8, 289, 5.67070450502446, 5.69457768508858, 5.64587826086953, 12, 5.749229797979799, 6.03, 5.06, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.116666666666667, 6.2, 6.1, 12, 4.849999999999999, 4.9, 4.8, 12, 5.6444880530128545, 6.01385504077753, 4.68617055848547, 289, 5.555689890786902, 5.57975308253586, 5.53029390776817, 12, 5.639518588531608, 5.93928720224266, 4.9507931111015, 288, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 12, 6.007824924340846, 6.08885225839003, 5.98455464867536, 12, 4.7352450340934675, 4.7832926477105, 4.68617055848547, 12, , , , , , , , , 61.246253967285156, 63.89, 58.321, 60, , , , , 212326.16666666666, 212357.0, 212258.0, 60, 155.62759399414062, 155.8, 155.2, 540, 8203.976657205, 8203.9775278, 8203.9757213, 60, 82.06627762008337, 82.06629213, 82.0662620216667, 60, 1159.4784051600002, 1159.4896197, 1159.4666164, 60, 11.991306752666667, 11.9914936616667, 11.9911102733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212326.87333333376, 212358.09, 212258.19, 600, 0.6066666666666801, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0039666666666666565, 0.01, -0.02, 600, -1.3471833333333347, -0.15, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.978183848334, 8203.979012, 8203.977345, 600, 82.06630306413881, 82.0663168666667, 82.0662890833333, 600, 1159.4690953249988, 1159.480652, 1159.456023, 600, 11.991151588750013, 11.9913442, 11.9909337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6566666666666392, 2.1, 1.6, 1200, 0.22706666666666706, 0.24, 0.21, 600, -0.0002333333333333331, 0.04, -0.04, 600, -0.15923333333333373, -0.13, -0.19, 600, 8.333333333333317e-05, 0.04, -0.05, 600, -0.528, 2.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3910000000000044, 0.4, 0.3, 600, 1.5483333333333367, 2.0, 1.5, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.008799999999999992, 0.04, -0.08, 600, 0.22141166666666665, 0.2549, 0.179, 60, , , , , , , , , , , , , , , , , 0.4100483333333333, 0.472, 0.3314, 60, -0.9793333333333334, -0.51, -1.62, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.658237931034483, 2.66093, 2.65674, 58, 32.843429310344824, 32.8781, 32.8272, 58, 1441.4820517241374, 1441.538, 1441.421, 58, -1.0209517241379311, -1.0102, -1.0313, 58
2018-08-03 21:25:00, 1222.5279999999998, 1224.2, 1219.01, 5, 1230.688, 1232.38, 1227.18, 5, 8.16, 8.18, 8.15, 5, 1.9863000000000002, 2.483, 1.671, 120, 1453.0669250000008, 1458.033, 1448.318, 120, 1014.7333333333343, 1014.74, 1014.73, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 1.791666666666667, 1.8, 1.7, 12, 1.8835999999999993, 1.9, 1.88, 50, 1.899999999999999, 1.9, 1.9, 30, 102.64333333333333, 102.8, 102.5, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4076190451334174, 2.44285991908112, 2.32894386012964, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5808333333333322, -1.57, -1.6, 60, 0.18763049042145596, 0.189597, 0.185146, 522, 5.138770114942535, 5.158, 5.137, 522, -17.313639846743285, -13.38, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 400.0, 402.0, 398.0, 2, 383.5, 391.0, 376.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6008528320625, 1017.60804765659, 1017.59746376652, 12, 1017.0, 1017.0, 1017.0, 60, 104.5, 104.7, 103.9, 12, 1.9416666666666653, 1.96, 1.94, 60, 1.7896551724137928, 1.8, 1.7, 29, 104.52413793103446, 104.7, 104.0, 29, , , , , 354.2334899902344, 357.1, 351.2, 600, 174.23348999023438, 177.10000000000002, 171.20000000000005, 600, 5.610999999999982, 6.0, 5.1, 600, 7.091675758361816, 357.1, 17.0, 286, 187.0916748046875, 206.8, 171.5, 286, 2.982292413711548, 3.25710225105286, 2.65335440635681, 12, 33.3514518737793, 34.599999999999994, 27.69999999999999, 12, 27.5, 27.5, 27.5, 12, 348.1000061035156, 348.1, 348.1, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 160.5322265625, 180.343497754353, 145.595128595163, 287, 340.5322265625, 359.982340557124, 0.334454167689557, 287, 158.1947784423828, 158.459442138672, 157.880706787109, 12, 188.12576293945312, 189.554891399002, 183.834826327234, 12, 183.83482360839844, 183.834826327234, 183.834826327234, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 144.649169921875, 144.649169829814, 144.649169829814, 12, 23.268768310546875, 29.2, 12.1, 599, 203.26876831054688, 209.2, 192.1, 599, 5.460767946577643, 6.0, 4.6, 599, 5.674475524475524, 6.0, 5.1, 286, 5.7128401923851575, 5.72602501737313, 5.69847062912751, 12, 5.6796325625594, 6.03636363636364, 5.2, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 5.597705979073366, 5.93479351392865, 5.01473565876447, 287, 5.6003558067102395, 5.61554057542333, 5.58388896865091, 12, 5.602725856473998, 5.94804335394571, 5.11743830523202, 287, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 12, 6.013855040777529, 6.01385504077753, 6.01385504077753, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, , , , , , , , , 61.19926071166992, 67.198, 57.055, 60, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 153.39407348632812, 155.2, 151.7, 540, 8203.978186088332, 8203.978831, 8203.9775536, 60, 82.06630310147222, 82.06631385, 82.06629256, 60, 1159.498145085, 1159.5060176, 1159.4899395, 60, 11.991635751416672, 11.99176696, 11.9914989916667, 60, , , , , , , , , 62.04359817504883, 69.49, 58.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212426.87333333376, 212458.09, 212358.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.767578125, 154.63, 151.1, 600, 152.77035522460938, 154.63, 151.1, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243743, 0.03, -0.01, 599, -1.848166666666663, -1.46, -2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.979543646665, 8203.980072, 8203.979013, 600, 82.06632572744444, 82.0663345333333, 82.0663168833333, 600, 1159.488697681667, 1159.496464, 1159.480704, 600, 11.991478294694433, 11.9916077333333, 11.9913450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.22929883138564205, 0.25, 0.21, 599, 8.347245409015043e-05, 0.04, -0.04, 599, -0.19280467445742966, -0.15, -0.23, 599, 0.0004006677796327209, 0.05, -0.04, 599, -3.567166666666663, -0.7, -8.5, 600, 0.0, 0.0, 0.0, 599, 0.13650000000000073, 0.2, 0.1, 600, 0.29233333333333517, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, -6.677796327212026e-05, 0.01, -0.01, 599, -0.0594323873121868, -0.01, -0.14, 599, 0.15524333333333337, 0.1922, 0.134, 60, , , , , , , , , , , , , , , , , 0.2875066666666667, 0.3559, 0.2483, 60, -1.1661666666666666, -0.91, -1.52, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6648443103448285, 2.66838, 2.66094, 58, 32.915053448275856, 32.9513, 32.8782, 58, 1441.6572068965522, 1441.762, 1441.531, 58, -1.0043568965517238, -0.9897, -1.0213, 58
2018-08-03 21:26:00, 1227.0249999999999, 1237.79, 1221.08, 6, 1235.1783333333333, 1245.95, 1229.23, 6, 8.153333333333334, 8.16, 8.14, 6, 0.9910749999999999, 1.667, 0.471, 120, 1449.6008416666666, 1452.718, 1445.281, 120, 1014.6933333333334, 1014.73, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.7333333333333332, 1.8, 1.7, 12, 1.8838000000000006, 1.91, 1.88, 50, 1.899999999999999, 1.9, 1.9, 29, 102.91034482758621, 103.2, 102.7, 29, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.28062383680521, 2.40259916728456, 2.20784737744475, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5806666666666656, -1.58, -1.6, 60, 0.191338459770115, 0.19327, 0.189382, 522, 5.139816091954021, 5.158, 5.137, 522, -17.346187739463584, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 412.5, 416.0, 409.0, 2, 395.5, 396.0, 395.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.557721195344, 1017.56793465576, 1017.47712471321, 12, 1017.0, 1017.0, 1017.0, 60, 103.99166666666663, 104.4, 103.6, 12, 1.9256666666666644, 1.96, 1.91, 60, 1.7333333333333332, 1.8, 1.7, 30, 103.95666666666666, 104.4, 103.5, 30, , , , , 357.3279724121094, 360.0, 1.1, 600, 177.32797241210938, 181.1, 173.39999999999998, 600, 5.743000000000015, 6.0, 5.4, 600, 357.8454284667969, 360.0, 1.1, 288, 177.84542846679688, 210.8, 173.39999999999998, 288, 3.2314796447753906, 3.25214552879333, 3.19979429244995, 11, 29.954683303833008, 30.80000000000001, 27.69999999999999, 11, 29.70938491821289, 30.80000000000001, 26.80000000000001, 11, 348.1000061035156, 348.1, 348.1, 11, 349.8636169433594, 351.5, 349.20000000000005, 11, 148.12803649902344, 182.069374370778, 144.496524260833, 286, 328.1280517578125, 330.4, 1.66637755007991, 286, 158.21902465820312, 158.371887207031, 158.056213378906, 11, 183.83482360839844, 183.834826327234, 183.834826327234, 11, 181.5987091064453, 182.069374370778, 180.343497754353, 11, 143.4287109375, 143.428714504306, 143.428714504306, 11, 144.52427673339844, 144.649169829814, 144.496524260833, 11, 27.708398818969727, 34.8, 20.8, 601, 207.70840454101562, 214.8, 200.8, 601, 5.04708818635607, 5.8, 4.5, 601, 5.74305555555556, 6.0, 5.4, 288, 5.735104212338303, 5.74202848211182, 5.7275095519277, 11, 5.74129870129869, 5.95, 5.42, 287, 6.14, 6.14, 6.14, 11, 6.200000000000002, 6.2, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.799999999999999, 4.8, 4.8, 11, 5.654554801345572, 5.91749355236542, 5.31684314912629, 286, 5.626124710513772, 5.63450232219925, 5.61730638426689, 11, 5.652740625414051, 5.86148536820792, 5.33806331742374, 287, 6.025110028173118, 6.02511002817312, 6.02511002817312, 11, 6.0986345763401895, 6.09863457634019, 6.09863457634019, 11, 6.013855040777529, 6.01385504077753, 6.01385504077753, 11, 4.686170558485471, 4.68617055848547, 4.68617055848547, 11, , , , , , , , , 60.010623931884766, 66.551, 56.227, 60, , , , , 212526.16666666666, 212557.0, 212458.0, 60, 150.31521606445312, 151.7, 149.0, 539, 8203.979606045, 8203.9803481, 8203.9788552, 60, 82.0663267674167, 82.066339135, 82.0663142533333, 60, 1159.514826035, 1159.5239859, 1159.5063109, 60, 11.991913767249997, 11.9920664316667, 11.9917718483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212526.87333333376, 212558.09, 212458.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, -2.0431333333333255, -1.86, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.980674885004, 8203.9813, 8203.980067, 600, 82.0663445814167, 82.066355, 82.06633445, 600, 1159.5050030316675, 1159.514064, 1159.496507, 600, 11.99175005052778, 11.9919010666667, 11.99160845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.22884999999999878, 0.24, 0.21, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.18404999999999982, -0.13, -0.22, 600, 0.00016666666666666636, 0.05, -0.06, 600, -2.6898163606010015, 0.8, -5.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.303333333333335, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1199, -0.00019999999999999998, 0.01, -0.01, 600, -0.04473333333333327, 0.01, -0.1, 600, 0.17335666666666671, 0.2048, 0.1499, 60, , , , , , , , , , , , , , , , , 0.32106499999999993, 0.3792, 0.2777, 60, -1.1855000000000004, -0.7, -1.52, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.672200175438597, 2.678, 2.66643, 57, 32.980715789473685, 33.0391, 32.9281, 57, 1441.893456140351, 1442.06, 1441.709, 57, -0.973136842105263, -0.9546, -0.9987, 57
2018-08-03 21:27:00, 1225.3, 1228.73, 1219.31, 8, 1233.45625, 1236.88, 1227.48, 8, 8.15625, 8.17, 8.15, 8, 0.7105750000000002, 0.896, 0.458, 120, 1448.7240166666663, 1450.84, 1446.865, 120, 1014.6919999999996, 1014.71, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.30000000000000016, -0.28, -0.32, 60, 1.7833333333333334, 1.8, 1.7, 12, 1.9089999999999978, 1.91, 1.9, 50, 1.899999999999999, 1.9, 1.9, 30, 102.69666666666669, 103.0, 102.3, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3588576014468536, 2.42945105192905, 2.28119809226462, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.19487628023032635, 0.196756, 0.193002, 521, 5.140426103646831, 5.158, 5.137, 521, -17.374184261036454, -17.12, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.0, 419.0, 419.0, 2, 394.5, 398.0, 391.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5591148586709, 1017.57796301742, 1017.48715308071, 12, 1017.0, 1017.0, 1017.0, 60, 104.2, 104.6, 103.5, 12, 1.943833333333332, 1.97, 1.91, 60, 1.7793103448275862, 1.8, 1.7, 29, 104.23793103448274, 104.6, 103.5, 29, , , , , 359.9399108886719, 360.0, 1.1, 599, 179.93992614746094, 183.4, 175.10000000000002, 599, 5.747412353923198, 6.2, 5.3, 599, 2.1579906940460205, 360.0, 1.1, 288, 182.15798950195312, 214.4, 175.10000000000002, 288, 3.489243268966675, 3.77217030525208, 3.26337075233459, 12, 33.21672058105469, 34.400000000000006, 30.80000000000001, 12, 33.21672058105469, 34.400000000000006, 30.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 352.7166748046875, 353.4, 351.5, 12, 150.24913024902344, 182.632824523302, 143.708078964751, 289, 330.2491149902344, 359.561266359783, 0.4054256842619, 289, 157.95787048339844, 158.06867980957, 157.867370605469, 12, 183.83482360839844, 183.834826327234, 183.834826327234, 12, 182.58587646484375, 182.632824523302, 182.069374370778, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 143.8394775390625, 144.496524260833, 143.708078964751, 12, 30.11757469177246, 35.2, 26.8, 599, 210.11756896972656, 215.2, 206.8, 599, 5.17846410684473, 5.8, 4.4, 599, 5.752083333333332, 6.2, 5.3, 288, 5.7487482436862285, 5.75394234109065, 5.74310524487667, 12, 5.75265151515152, 6.06, 5.46, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.083333333333335, 6.2, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 5.652246087124209, 6.09967864050057, 5.20507110679253, 289, 5.642052720712015, 5.64784583220398, 5.6356757731177, 12, 5.653045225613092, 5.96118142442756, 5.36618311693203, 288, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.099069603073681, 6.09967864050057, 6.09863457634019, 12, 6.003495650000283, 6.09967864050057, 5.93479351392865, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, , , , , , , , , 62.80449676513672, 68.817, 58.908, 60, , , , , 212626.16666666666, 212657.0, 212558.0, 60, 148.06524658203125, 149.0, 147.3, 541, 8203.981127033334, 8203.9819237, 8203.9803717, 60, 82.06635211722222, 82.066365395, 82.0663395283333, 60, 1159.534595095, 1159.5449197, 1159.524332, 60, 11.992243251583336, 11.9924153283333, 11.9920722, 60, , , , , , , , , 63.081233978271484, 67.59, 59.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212626.8811333333, 212658.1, 212558.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 147.49818420410156, 148.41, 146.74, 601, 147.49818420410156, 148.41, 146.74, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, -0.01, 601, -2.4119500000000005, -2.29, -2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.98206748, 8203.982842, 8203.981303, 600, 82.06636779133329, 82.0663807, 82.06635505, 600, 1159.5239858500001, 1159.533998, 1159.514093, 600, 11.992066430833338, 11.9922333, 11.99190155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.22923460898502387, 0.24, 0.22, 601, -0.00031613976705490847, 0.03, -0.04, 601, -0.19222961730449298, -0.16, -0.22, 601, 0.0006821963394342766, 0.04, -0.04, 601, -1.6404326123128115, 2.5, -5.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.36700000000000293, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.00013311148086522464, 0.01, -0.01, 601, -0.02748752079866873, 0.04, -0.09, 601, 0.195875, 0.2191, 0.1732, 60, , , , , , , , , , , , , , , , , 0.36276333333333344, 0.4058, 0.3208, 60, -1.2268333333333332, -0.7, -1.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.685385689655172, 2.69214, 2.67835, 58, 33.10424137931033, 33.1741, 33.0416, 58, 1442.2981896551723, 1442.496, 1442.073, 58, -0.9226931034482758, -0.8913, -0.9525, 58
2018-08-03 21:28:00, 1221.3010000000002, 1225.44, 1218.35, 10, 1229.462, 1233.6, 1226.51, 10, 8.161, 8.17, 8.15, 10, 0.9617499999999997, 1.689, 0.439, 120, 1449.040541666667, 1456.71, 1447.006, 120, 1014.6983333333333, 1014.71, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.9081999999999995, 1.91, 1.9, 50, 1.8535714285714273, 1.9, 1.8, 28, 102.65714285714287, 102.9, 102.2, 28, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.264002272318612, 2.31553444352636, 2.22134848489532, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5798333333333323, -1.57, -1.6, 60, 0.19819207471264344, 0.199851, 0.196532, 522, 5.140379310344822, 5.158, 5.137, 522, -17.346091954022977, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 416.0, 418.0, 414.0, 2, 387.0, 389.0, 385.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5679347935157, 1017.57796308913, 1017.52782173632, 12, 1017.0, 1017.0, 1017.0, 60, 104.11666666666667, 104.5, 103.8, 12, 1.8994999999999982, 1.91, 1.88, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.11034482758622, 104.5, 103.8, 29, , , , , 2.1276743412017822, 360.0, 1.1, 601, 182.12767028808594, 186.0, 177.10000000000002, 601, 5.75574043261231, 6.1, 5.3, 601, 5.496273040771484, 360.0, 1.1, 289, 185.49627685546875, 215.4, 177.39999999999998, 289, 4.295854091644287, 4.70216655731201, 3.8575975894928, 12, 34.616661071777344, 35.400000000000006, 34.400000000000006, 12, 34.616661071777344, 35.400000000000006, 34.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 354.7833557128906, 355.1, 353.4, 12, 152.4070281982422, 182.470407445189, 144.351789862803, 289, 332.4070129394531, 359.469531527609, 0.0269697874585972, 289, 158.0165252685547, 158.077407836914, 157.939926147461, 12, 183.83482360839844, 183.834826327234, 183.834826327234, 12, 182.63282775878906, 182.632824523302, 182.632824523302, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 143.7080841064453, 143.708078964751, 143.708078964751, 12, 32.34548568725586, 38.5, 25.9, 601, 212.34548950195312, 218.5, 205.9, 601, 5.297504159733784, 5.9, 4.4, 601, 5.768858131487887, 6.1, 5.3, 289, 5.756622179996214, 5.75855605692469, 5.75318039624609, 12, 5.770261088392575, 6.06, 5.43, 289, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 5.667364534217798, 6.00378231598876, 5.1827797962, 289, 5.651305275639179, 5.65348620749577, 5.64728736660662, 12, 5.668643143806262, 5.95296340964985, 5.33844965335978, 289, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.09967864050057, 6.09967864050057, 6.09967864050057, 12, 6.09967864050057, 6.09967864050057, 6.09967864050057, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, , , , , 1.456, 1.456, 1.456, 1, 64.55345916748047, 70.776, 59.496, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 146.818115234375, 147.3, 146.3, 541, 8203.982714658334, 8203.9834325, 8203.9819505, 60, 82.06637857763887, 82.0663905416667, 82.0663658416667, 60, 1159.5558701133336, 1159.5666766, 1159.5452474, 60, 11.99259783522222, 11.9927779433333, 11.99242079, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212726.95, 212758.1, 212658.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.02, -0.01, 599, -2.8099833333333635, -2.56, -2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.983631071655, 8203.984369, 8203.982843, 600, 82.06639385119439, 82.06640615, 82.0663807166667, 600, 1159.5446876300002, 1159.555562, 1159.534028, 600, 11.992411460500001, 11.9925927, 11.9922338, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.2286978297161929, 0.24, 0.21, 599, 0.00011686143572621038, 0.04, -0.03, 599, -0.19818030050083485, -0.16, -0.24, 599, -0.00043405676126878113, 0.05, -0.05, 599, -1.023539232053423, 1.8, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1198, 0.00036727879799666117, 0.01, -0.01, 599, -0.017111853088480705, 0.03, -0.07, 599, 0.20086000000000004, 0.2278, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3719916666666666, 0.4218, 0.3203, 60, -1.653333333333333, -1.24, -1.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.682195208333333, 2.6869, 2.67765, 48, 33.06784375, 33.1131, 33.0244, 48, 1442.2196458333335, 1442.379, 1442.083, 48, -0.9289395833333334, -0.9063, -0.9456, 48
2018-08-03 21:29:00, 1224.8919999999998, 1230.91, 1221.64, 10, 1233.0529999999999, 1239.07, 1229.82, 10, 8.161000000000001, 8.18, 8.15, 10, 1.0740916666666664, 1.382, 0.713, 120, 1450.281483333333, 1453.645, 1446.774, 120, 1014.7043333333329, 1014.72, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8885999999999994, 1.91, 1.87, 50, 1.8133333333333324, 1.9, 1.8, 30, 102.65999999999995, 103.2, 102.2, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 2.2662572123719014, 2.30211363832768, 2.23483805782354, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.20163929445506695, 0.203826, 0.199712, 523, 5.13989101338432, 5.158, 5.137, 523, -17.325353728489464, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 407.0, 409.0, 405.0, 2, 375.0, 378.0, 372.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.572948992794, 1017.58799139638, 1017.50776527495, 12, 1017.0, 1017.0, 1017.0, 60, 104.13333333333334, 104.4, 103.9, 12, 1.8739999999999983, 1.88, 1.85, 60, 1.7000000000000006, 1.7, 1.7, 30, 104.16666666666666, 104.5, 103.9, 30, , , , , 4.332683563232422, 360.0, 1.1, 601, 184.3326873779297, 188.0, 179.10000000000002, 601, 5.726455906821958, 6.2, 5.2, 601, 8.081936836242676, 360.0, 1.1, 289, 188.08193969726562, 217.8, 179.10000000000002, 289, 5.098680019378662, 5.43782711029053, 4.74264907836914, 12, 36.199947357177734, 37.80000000000001, 35.400000000000006, 12, 36.199947357177734, 37.80000000000001, 35.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 356.9250183105469, 357.4, 355.1, 12, 153.93247985839844, 183.907241599013, 145.1, 289, 333.9324951171875, 359.674637699275, 0.294743485114509, 289, 157.89353942871094, 158.003158569336, 157.703582763672, 12, 183.8589630126953, 183.907241599013, 183.834826327234, 12, 182.9493408203125, 183.907241599013, 182.470407445189, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 144.2981414794922, 144.351789862803, 143.708078964751, 12, 34.974342346191406, 39.9, 28.1, 600, 214.97433471679688, 219.9, 208.1, 600, 5.222000000000006, 5.8, 4.5, 600, 5.746366782006913, 6.2, 5.2, 289, 5.753137545475088, 5.75685050294833, 5.74383894481084, 12, 5.747868338557994, 6.1, 5.31, 290, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 5.648921263551346, 6.11771720071498, 5.10630234166913, 289, 5.649049965029541, 5.65274324033971, 5.64024563211153, 12, 5.650649607477375, 6.01566152766061, 5.21426908103553, 290, 6.025110028173118, 6.02511002817312, 6.02511002817312, 12, 6.114710774012576, 6.11771720071498, 6.09967864050057, 12, 6.114710774012576, 6.11771720071498, 6.09967864050057, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, , , , , , , , , 65.38221740722656, 68.695, 61.272, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 145.70741271972656, 146.4, 145.1, 539, 8203.984135543333, 8203.9848097, 8203.9834524, 60, 82.06640225905552, 82.066413495, 82.0663908733333, 60, 1159.5774243216665, 1159.5879154, 1159.5669993, 60, 11.992957072027773, 11.9931319233333, 11.9927833216667, 60, , , , , , , , , 65.62968444824219, 69.18, 62.96, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212827.00199667222, 212858.2, 212758.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 145.1329803466797, 145.77, 144.56, 601, 145.1329803466797, 145.77, 144.56, 601, 0.0, 0.0, 0.0, 601, 0.0025623960066555895, 0.02, -0.01, 601, -2.652183333333324, -1.98, -2.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.985068095006, 8203.985777, 8203.984372, 600, 82.06641780158328, 82.0664296166667, 82.0664062, 600, 1159.5663681516671, 1159.577377, 1159.555598, 600, 11.992772802527767, 11.9929562833333, 11.9925933, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066555740432362, 1.7, 1.6, 1202, 0.22707154742096466, 0.25, 0.21, 601, 9.983361064891841e-05, 0.04, -0.04, 601, -0.19853577371048275, -0.15, -0.25, 601, -0.00023294509151414294, 0.05, -0.06, 601, -1.1705490848585698, 2.6, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3608333333333369, 0.4, 0.3, 600, 1.4417637271214907, 1.5, 1.4, 1202, 0.00016638935108153073, 0.01, -0.01, 601, -0.019750415973377553, 0.04, -0.07, 601, 0.19441500000000006, 0.2227, 0.1604, 60, , , , , , , , , , , , , , , , , 0.36005000000000004, 0.4125, 0.297, 60, -1.365, -1.03, -1.62, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6754049253731336, 2.67785, 2.67397, 67, 33.00667164179103, 33.0265, 32.9903, 67, 1442.0040746268653, 1442.091, 1441.95, 67, -0.9571268656716417, -0.9441, -0.9666, 67
2018-08-03 21:30:00, 1223.3133333333333, 1228.35, 1219.97, 6, 1231.4650000000001, 1236.5, 1228.13, 6, 8.151666666666666, 8.16, 8.14, 6, 1.06675, 1.661, 0.605, 120, 1450.8342083333332, 1455.839, 1447.891, 120, 1014.7041666666667, 1014.72, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.3250000000000001, -0.32, -0.33, 60, 1.6916666666666664, 1.7, 1.6, 12, 1.8940000000000006, 1.91, 1.87, 50, 1.8724137931034472, 1.9, 1.8, 29, 102.551724137931, 103.2, 102.1, 29, 164.0, 164.0, 164.0, 4, 475.5, 820.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2746748485953483, 2.31553444352636, 2.24182414988769, 12, -1.090333333333335, -1.09, -1.11, 60, -1.577833333333332, -1.57, -1.58, 60, 0.20598704597701126, 0.208423, 0.203613, 522, 5.139494252873562, 5.158, 5.137, 522, -17.320057471264356, -16.29, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 398.0, 400.0, 396.0, 2, 364.0, 364.0, 364.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5738310658174, 1017.58854723008, 1017.51779362893, 12, 1017.0, 1017.0, 1017.0, 60, 104.25833333333334, 104.7, 104.0, 12, 1.8654999999999986, 1.88, 1.82, 60, 1.689285714285715, 1.7, 1.6, 28, 104.24999999999997, 104.7, 104.0, 28, , , , , 6.420693874359131, 9.9, 2.6, 600, 186.4207000732422, 189.9, 182.6, 600, 5.6438333333333155, 6.0, 5.2, 600, 6.8843674659729, 37.2, 2.9, 291, 186.88436889648438, 217.2, 182.9, 291, 5.011385440826416, 5.27848243713379, 4.85762500762939, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 348.1000061035156, 348.1, 348.1, 11, 358.4818420410156, 359.1, 357.4, 11, 151.58615112304688, 182.488909899026, 147.855163971994, 291, 331.5861511230469, 334.680939706, 1.35888347002748, 291, 156.75393676757812, 157.476257324219, 156.215576171875, 11, 183.90724182128906, 183.907241599013, 183.907241599013, 11, 183.90724182128906, 183.907241599013, 183.907241599013, 11, 143.4287109375, 143.428714504306, 143.428714504306, 11, 144.8959503173828, 145.1, 144.351789862803, 11, 37.52008819580078, 43.1, 31.4, 599, 217.5200958251953, 223.1, 211.4, 599, 4.975959933222024, 5.6, 4.1, 599, 5.642611683848792, 6.0, 5.2, 291, 5.731638151046532, 5.7405274115198, 5.7228313671062, 11, 5.64462068965517, 5.92, 5.37, 290, 6.14, 6.14, 6.14, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.799999999999999, 4.8, 4.8, 11, 5.540094880741393, 5.90806643448516, 5.1146199090034, 291, 5.628797817187385, 5.63699760796323, 5.62042734839627, 11, 5.542218408149975, 5.8240115478462, 5.26683608027244, 290, 6.025110028173118, 6.02511002817312, 6.02511002817312, 11, 6.117717200714979, 6.11771720071498, 6.11771720071498, 11, 6.117717200714979, 6.11771720071498, 6.11771720071498, 11, 4.686170558485471, 4.68617055848547, 4.68617055848547, 11, , , , , , , , , 65.21269226074219, 69.286, 61.806, 60, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 144.5718994140625, 145.1, 144.1, 541, 8203.985557900001, 8203.9862655, 8203.9848359, 60, 82.06642596500001, 82.0664377583333, 82.0664139316667, 60, 1159.598990555, 1159.6099729, 1159.5882851, 60, 11.993316509249992, 11.9934995483333, 11.993138085, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 212927.0647746244, 212958.1, 212858.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00666110183639393, 0.0, -0.02, 599, -2.4949666666666666, -2.13, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.986463173336, 8203.987149, 8203.98578, 600, 82.06644105288895, 82.0664524833333, 82.0664296666667, 600, 1159.5883456016666, 1159.599693, 1159.577422, 600, 11.993139093361119, 11.9933282166667, 11.9929570333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2269282136894823, 0.24, 0.22, 599, 0.000283806343906511, 0.04, -0.04, 599, -0.20529999999999934, -0.18, -0.23, 600, -0.0004841402337228711, 0.06, -0.04, 599, -1.102333333333333, 2.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39550000000000385, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.01819699499165263, 0.03, -0.07, 599, 0.20112999999999998, 0.2217, 0.1808, 60, , , , , , , , , , , , , , , , , 0.37250166666666656, 0.4106, 0.3348, 60, -1.6315, -1.48, -1.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6710108620689637, 2.67355, 2.66816, 58, 32.95868965517242, 32.9914, 32.9318, 58, 1441.8890344827587, 1441.948, 1441.802, 58, -0.9677827586206892, -0.9583, -0.9785, 58
2018-08-03 21:31:00, 1222.0483333333334, 1230.6, 1210.25, 6, 1230.2066666666667, 1238.75, 1218.41, 6, 8.158333333333333, 8.16, 8.15, 6, 2.829149999999999, 4.29, 1.362, 120, 1458.158285714286, 1466.292, 1447.709, 119, 1014.708666666666, 1014.71, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.6999999999999995, 1.7, 1.7, 12, 1.8692000000000004, 1.9, 1.85, 50, 1.7999999999999992, 1.8, 1.8, 28, 102.86428571428567, 103.1, 102.2, 28, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2606547344098593, 2.28868142386034, 2.23483805782354, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.21056474521072807, 0.212584, 0.208271, 522, 5.139936781609196, 5.158, 5.137, 522, -17.294176245210714, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 389.0, 391.0, 387.0, 2, 359.5, 363.0, 356.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5771275731768, 1017.57796329453, 1017.56793496503, 12, 1017.0, 1017.0, 1017.0, 60, 104.09166666666665, 104.3, 103.9, 12, 1.8779999999999988, 1.91, 1.85, 60, 1.7000000000000006, 1.7, 1.7, 29, 104.08965517241377, 104.3, 103.9, 29, , , , , 7.787999153137207, 10.8, 4.3, 600, 187.78799438476562, 190.8, 184.3, 600, 5.583166666666657, 5.9, 5.3, 600, 7.862855911254883, 36.5, 4.3, 290, 187.86285400390625, 216.5, 184.3, 290, 5.243319034576416, 5.69747114181519, 4.87387371063232, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.650001525878906, 37.80000000000001, 37.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 359.92498779296875, 359.1, 0.0, 12, 151.74319458007812, 181.003333451904, 148.089876136484, 290, 331.7431945800781, 334.510326063349, 1.00333345190433, 290, 155.87574768066406, 156.097152709961, 155.789215087891, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 183.46853637695312, 183.907241599013, 182.488909899026, 12, 143.4287109375, 143.428714504306, 143.428714504306, 12, 145.10000610351562, 145.1, 145.1, 12, 38.37785720825195, 44.3, 32.4, 602, 218.3778533935547, 224.3, 212.4, 602, 4.772757475083065, 5.4, 3.9, 602, 5.58137931034483, 5.9, 5.3, 290, 5.709451622447905, 5.72059639389738, 5.69826689774701, 12, 5.577410658307209, 5.79, 5.35, 290, 6.1066666666666665, 6.14, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.083333333333333, 6.2, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 5.474355712410074, 5.7914502332018, 5.19437569836516, 290, 5.607435803042319, 5.61855700719685, 5.59658730802581, 12, 5.470306257770095, 5.67700875355696, 5.2463666106861, 290, 6.017236277746029, 6.02511002817312, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.979511500445679, 6.11771720071498, 5.90806643448516, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, , , , , , , , , 65.99983978271484, 72.025, 62.95, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 143.72537231445312, 144.1, 143.5, 540, 8203.987016481666, 8203.9877541, 8203.9862895, 60, 82.06645027469447, 82.0664625683333, 82.0664381583333, 60, 1159.6215393950001, 1159.6330518, 1159.6103471, 60, 11.993692323250004, 11.9938841966667, 11.993505785, 60, , , , , , , , , 66.03548431396484, 68.43, 64.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 213026.95696666627, 213058.11, 212958.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 143.15513610839844, 143.49, 142.91, 599, 143.1557159423828, 143.5, 142.91, 600, 0.0, 0.0, 0.0, 599, -0.0027833333333333356, 0.01, -0.02, 600, -2.9097829716193595, -2.65, -3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.987861393334, 8203.988562, 8203.987153, 600, 82.06646433706179, 82.0664759833333, 82.06645255, 599, 1159.6114791399993, 1159.623291, 1159.59974, 600, 11.993524323678358, 11.9937208833333, 11.993329, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5951585976627418, 1.6, 1.5, 1198, 0.22548333333333279, 0.24, 0.21, 600, 0.0007666666666666666, 0.04, -0.03, 600, -0.20654424040066785, -0.17, -0.25, 599, 0.0002, 0.05, -0.05, 600, -0.5155258764607674, 2.5, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, -0.0002333333333333333, -0.0, -0.01, 600, -0.008549999999999973, 0.04, -0.06, 600, 0.21021666666666672, 0.2324, 0.1765, 60, , , , , , , , , , , , , , , , , 0.38932333333333324, 0.4305, 0.3268, 60, -1.3881666666666668, -0.43, -1.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6674070689655176, 2.66978, 2.66599, 58, 32.931893103448274, 32.9624, 32.9166, 58, 1441.7575517241382, 1441.807, 1441.717, 58, -0.9879603448275864, -0.9793, -0.9936, 58
2018-08-03 21:32:00, 1224.194, 1228.04, 1220.41, 5, 1232.346, 1236.19, 1228.57, 5, 8.152000000000001, 8.16, 8.14, 5, 4.9825083333333335, 7.171, 3.017, 120, 1465.83675, 1480.517, 1452.247, 120, 1014.7013333333323, 1014.71, 1014.7, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 1.791666666666667, 1.8, 1.7, 12, 1.8866000000000012, 1.91, 1.85, 50, 1.8833333333333324, 1.9, 1.8, 30, 102.62666666666665, 103.0, 102.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3357512064835126, 2.42945105192905, 2.17249722734579, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.21348140961538492, 0.214427, 0.212115, 520, 5.13954423076923, 5.158, 5.137, 520, -17.327249999999985, -16.7, -17.95, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 380.5, 383.0, 378.0, 2, 352.5, 355.0, 350.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5682614784483, 1017.57796330014, 1017.56737946848, 12, 1017.0, 1017.0, 1017.0, 60, 103.96666666666665, 104.6, 102.7, 12, 1.9554999999999987, 1.97, 1.91, 60, 1.79655172413793, 1.8, 1.7, 29, 104.06551724137933, 104.6, 103.5, 29, , , , , 9.46352481842041, 12.4, 6.3, 600, 189.46353149414062, 192.4, 186.3, 600, 5.519500000000009, 5.8, 5.1, 600, 9.462433815002441, 12.4, 6.3, 290, 189.46243286132812, 192.4, 186.3, 290, 6.077312469482422, 6.47435998916626, 5.78872442245483, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.849998474121094, 37.19999999999999, 36.5, 12, 348.2833251953125, 349.20000000000005, 348.1, 12, 3.5916671752929688, 4.300000000000011, 2.9000000000000057, 12, 152.63656616210938, 155.134486795543, 149.031022445891, 290, 332.6365661621094, 335.134486795543, 329.031022445891, 290, 155.4593963623047, 155.765335083008, 155.237228393555, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 181.74612426757812, 182.488909899026, 181.003333451904, 12, 143.50265502929688, 143.708078964751, 143.428714504306, 12, 148.01095581054688, 148.089876136484, 147.855163971994, 12, 39.05018615722656, 43.8, 34.6, 600, 219.05018615722656, 223.8, 214.6, 600, 4.555000000000002, 5.1, 3.9, 600, 5.520344827586214, 5.8, 5.1, 290, 5.692518546120275, 5.69961898164188, 5.68532364139844, 12, 5.520658307210038, 5.8, 5.2, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.933333333333334, 6.0, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 5.417178420613048, 5.69640558794465, 4.99648959890123, 290, 5.591675766824046, 5.59808861538972, 5.58458732433179, 12, 5.417371278504994, 5.691147407607, 5.09742279359473, 290, 6.015661527660611, 6.01566152766061, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.8278349510425125, 5.90806643448516, 5.7914502332018, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, , , , , , , , , 68.45117950439453, 71.974, 65.6, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 142.99313354492188, 143.5, 142.3, 539, 8203.988446065001, 8203.9890683, 8203.9877788, 60, 82.06647410108336, 82.0664844716667, 82.06646298, 60, 1159.6448380883332, 1159.6558761, 1159.6334296, 60, 11.994080634805552, 11.9942646016667, 11.9938904933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 213126.95999999958, 213158.11, 213058.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004949999999999997, 0.02, -0.02, 600, -2.9549084858569454, -2.88, -3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.989205734995, 8203.989795, 8203.988564, 600, 82.06648674439819, 82.0664965833333, 82.0664760333333, 601, 1159.6347551083331, 1159.64586, 1159.623336, 600, 11.993912267221287, 11.9940976666667, 11.9937215166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.22538333333333374, 0.24, 0.22, 600, 0.0002666666666666667, 0.05, -0.04, 600, -0.20868333333333286, -0.18, -0.23, 600, 0.00011666666666666684, 0.05, -0.04, 600, -1.2074999999999994, 2.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39267886855241696, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.020033333333333243, 0.04, -0.07, 600, 0.2032600000000001, 0.2261, 0.1834, 60, , , , , , , , , , , , , , , , , 0.37643833333333343, 0.4187, 0.3396, 60, -0.9745000000000003, -0.38, -1.24, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.666491754385964, 2.66884, 2.66447, 57, 32.92118947368422, 32.9437, 32.903, 57, 1441.7355438596494, 1441.811, 1441.67, 57, -0.989533333333333, -0.9795, -0.9984, 57
2018-08-03 21:33:00, 1218.2099999999998, 1224.55, 1210.11, 7, 1226.3842857142859, 1232.73, 1218.29, 7, 8.174285714285714, 8.18, 8.16, 7, 4.849325000000003, 7.895, 3.206, 120, 1463.182198275862, 1470.753, 1453.645, 116, 1014.6883333333334, 1014.7, 1014.68, 60, 7.0, 7.0, 7.0, 60, -0.2649999999999998, -0.26, -0.27, 60, 1.8499999999999996, 1.9, 1.8, 12, 1.9099999999999977, 1.91, 1.91, 50, 1.9379310344827583, 2.0, 1.9, 29, 103.09310344827585, 103.3, 102.9, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.393266545297043, 2.44920053120387, 2.34087790150323, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.578833333333332, -1.57, -1.58, 60, 0.21399426003824062, 0.214422, 0.212938, 523, 5.139810707456978, 5.158, 5.137, 523, -17.28445506692159, -16.7, -17.53, 523, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.0, 375.0, 373.0, 2, 349.0, 353.0, 345.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5554022394526, 1017.56737952915, 1017.54676769559, 12, 1017.0, 1017.0, 1017.0, 60, 103.95833333333333, 104.5, 103.2, 12, 1.9973333333333325, 2.02, 1.96, 60, 1.8499999999999992, 1.9, 1.8, 30, 104.07000000000002, 104.5, 103.9, 30, , , , , 11.976496696472168, 15.6, 6.0, 598, 191.97650146484375, 195.6, 186.0, 598, 5.460869565217395, 5.7, 5.1, 598, 11.967436790466309, 15.6, 6.0, 288, 191.96743774414062, 195.6, 186.0, 288, 6.536283016204834, 6.76804637908936, 6.42644214630127, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 19.663209915161133, 36.5, 12.699999999999989, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 4.866648197174072, 6.0, 4.3, 12, 153.44029235839844, 156.265628943091, 147.506240855393, 288, 333.4402770996094, 336.265628943091, 327.506240855393, 288, 154.5532684326172, 155.108093261719, 154.086273193359, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 161.90513610839844, 181.003333451904, 155.134486795543, 12, 143.7080841064453, 143.708078964751, 143.708078964751, 12, 147.74942016601562, 148.089876136484, 147.506240855393, 12, 40.42243957519531, 46.0, 35.2, 600, 220.4224395751953, 226.0, 215.2, 600, 4.485500000000004, 5.3, 3.7, 600, 5.460763888888885, 5.7, 5.1, 288, 5.673685935928986, 5.68307958477512, 5.66468350051887, 12, 5.461890531613718, 5.63, 5.18, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 5.3660148295032535, 5.60846768288706, 5.00988334089482, 288, 5.57460765207692, 5.58276597740271, 5.56659718704527, 12, 5.367044900471818, 5.53591778046083, 5.09210163228503, 289, 6.015661527660611, 6.01566152766061, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.78273704963124, 5.7914502332018, 5.69640558794465, 12, 4.686170558485471, 4.68617055848547, 4.68617055848547, 12, 1.366, 1.366, 1.366, 1, , , , , 70.11640930175781, 74.385, 66.676, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 141.2570037841797, 142.3, 140.2, 542, 8203.989650535, 8203.990186, 8203.9890905, 60, 82.06649417558334, 82.0665031, 82.0664848416667, 60, 1159.666766305, 1159.6772376, 1159.656255, 60, 11.994446105083334, 11.9946206266667, 11.9942709166667, 60, , , , , , , , , 71.0294418334961, 73.19, 69.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 213226.95999999958, 213258.11, 213158.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.66693115234375, 141.69, 139.61, 600, 140.66693115234375, 141.69, 139.61, 600, 0.0, 0.0, 0.0, 600, 0.009766666666666588, 0.02, 0.0, 600, -3.1743999999999946, -2.92, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.990317728336, 8203.990852, 8203.989798, 600, 82.06650529547224, 82.0665142, 82.0664966333333, 600, 1159.6563777583328, 1159.666675, 1159.645907, 600, 11.994272962638886, 11.9944445833333, 11.99409845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22665000000000035, 0.23, 0.22, 600, 0.00028333333333333357, 0.04, -0.04, 600, -0.21018333333333197, -0.18, -0.23, 600, -9.999999999999986e-05, 0.04, -0.04, 600, -2.1013333333333337, 0.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30100000000000193, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001, 0.01, -0.01, 600, -0.03529999999999987, 0.01, -0.08, 600, 0.18821833333333327, 0.2074, 0.165, 60, , , , , , , , , , , , , , , , , 0.3485733333333334, 0.384, 0.3056, 60, -1.1233333333333335, -0.86, -1.6, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.663114137931034, 2.66572, 2.66178, 58, 32.886389655172415, 32.9105, 32.8744, 58, 1441.640810344827, 1441.73, 1441.585, 58, -0.9996586206896552, -0.9848, -1.0111, 58
2018-08-03 21:34:00, 1222.2616666666665, 1233.27, 1217.48, 6, 1230.4216666666666, 1241.42, 1225.64, 6, 8.159999999999998, 8.17, 8.15, 6, 5.826058333333333, 7.341, 4.916, 120, 1466.1222288135593, 1473.975, 1453.209, 118, 1014.6749999999995, 1014.7, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.917199999999998, 1.94, 1.91, 50, 2.0, 2.0, 2.0, 30, 103.32666666666665, 103.6, 103.1, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4783879201042867, 2.51652741386414, 2.4357007085203, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.6, 60, 0.21215686781609175, 0.213509, 0.21067, 522, 5.140339080459768, 5.158, 5.137, 522, -17.26959770114941, -16.29, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 372.0, 372.0, 2, 367.0, 372.0, 362.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5392465471051, 1017.5567959694, 1017.48659819488, 12, 1017.0, 1017.0, 1017.0, 60, 104.21666666666665, 104.5, 103.9, 12, 2.031166666666667, 2.05, 2.02, 60, 1.899999999999999, 1.9, 1.9, 29, 104.23448275862071, 104.5, 103.9, 29, , , , , 14.926825523376465, 17.2, 11.6, 601, 194.92681884765625, 197.2, 191.6, 601, 5.353743760399355, 5.6, 5.0, 601, 14.922529220581055, 17.2, 11.6, 289, 194.9225311279297, 197.2, 191.6, 289, 6.930285930633545, 7.21227169036865, 6.6854829788208, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 16.700008392333984, 17.19999999999999, 15.599999999999994, 12, 349.9999694824219, 351.5, 349.20000000000005, 12, 6.000000476837158, 6.0, 6.0, 12, 154.46510314941406, 156.503114407492, 151.817669721828, 288, 334.465087890625, 336.503114407492, 331.817669721828, 288, 153.37290954589844, 153.953536987305, 152.888931274414, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 156.44952392578125, 156.50311440749198, 156.26562894309097, 12, 143.7080841064453, 143.708078964751, 143.708078964751, 12, 147.50624084472656, 147.506240855393, 147.506240855393, 12, 40.56175994873047, 45.9, 36.5, 600, 220.56175231933594, 225.9, 216.5, 600, 4.357166666666671, 5.1, 3.6, 600, 5.354325259515579, 5.6, 5.0, 289, 5.645551963057066, 5.66383125864456, 5.62521618817018, 12, 5.3568592171717135, 5.54545454545455, 5.14, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.708333333333335, 5.8, 5.7, 12, 4.908333333333333, 5.1, 4.8, 12, 5.2545650123212475, 5.51719348642405, 4.90211026989438, 288, 5.548036367485178, 5.56547902870383, 5.52720917203578, 12, 5.256806146976094, 5.46133464320829, 5.04777648272237, 288, 6.015661527660611, 6.01566152766061, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.615247700207045, 5.68982789072689, 5.60846768288706, 12, 4.802005358273829, 4.99648959890123, 4.68617055848547, 12, , , , , , , , , 69.86357879638672, 76.065, 63.984, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 139.24359130859375, 140.2, 138.8, 539, 8203.990744861667, 8203.9914031, 8203.9902059, 60, 82.06651241436113, 82.066523385, 82.0665034316667, 60, 1159.6882603283332, 1159.7000431, 1159.6775963, 60, 11.99480433880555, 11.9950007183333, 11.994626605, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 213326.90799666068, 213358.01, 213258.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002437395659432389, 0.01, -0.01, 599, -2.700784641068453, -2.16, -3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.991432694485, 8203.992133, 8203.990857, 599, 82.06652387824165, 82.06653555, 82.0665142833333, 599, 1159.677188929883, 1159.689003, 1159.666702, 599, 11.99461981549805, 11.9948167166667, 11.9944450333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.22646076794657777, 0.23, 0.22, 599, 6.677796327212e-05, 0.04, -0.04, 599, -0.20590984974958193, -0.16, -0.23, 599, -0.00021702838063439005, 0.04, -0.05, 599, -1.2230000000000019, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.35592654424040304, 0.5, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0203505843071785, 0.07, -0.09, 599, 0.20217500000000002, 0.2548, 0.1681, 60, , , , , , , , , , , , , , , , , 0.3744383333333335, 0.4719, 0.3113, 60, -1.4321666666666666, -1.18, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66183448275862, 2.66265, 2.66111, 58, 32.878187931034475, 32.8871, 32.8664, 58, 1441.590017241379, 1441.624, 1441.55, 58, -1.008051724137931, -1.0016, -1.0168, 58
2018-08-03 21:35:00, 1228.1000000000001, 1234.79, 1224.38, 4, 1236.255, 1242.95, 1232.53, 4, 8.155000000000001, 8.17, 8.14, 4, 4.498724999999999, 5.435, 2.983, 120, 1460.9770083333326, 1469.481, 1451.586, 120, 1014.6688333333324, 1014.67, 1014.66, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.9583999999999993, 1.99, 1.94, 50, 2.0100000000000002, 2.1, 2.0, 30, 103.39333333333335, 103.6, 103.1, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.470539808627066, 2.50308493193967, 2.44920053120387, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.20876709961685833, 0.210724, 0.206818, 522, 5.139454022988502, 5.158, 5.137, 522, -17.260574712643663, -16.29, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 375.0, 376.0, 374.0, 2, 419.0, 439.0, 399.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5359038664566, 1017.53673959034, 1017.52671129114, 12, 1017.0, 1017.0, 1017.0, 60, 104.15833333333335, 104.4, 104.0, 12, 2.0598333333333345, 2.08, 2.03, 60, 1.899999999999999, 1.9, 1.9, 30, 104.15333333333328, 104.4, 104.0, 30, , , , , 14.995331764221191, 17.2, 13.0, 600, 194.99533081054688, 197.2, 193.0, 600, 5.36050000000002, 5.6, 5.1, 600, 15.001387596130371, 17.2, 13.0, 288, 195.0013885498047, 197.2, 193.0, 288, 7.571614742279053, 7.84598112106323, 7.28128099441528, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 352.7545471191406, 353.4, 352.29999999999995, 11, 8.836508750915527, 11.599999999999994, 6.0, 11, 154.57725524902344, 156.588543702809, 152.329111607069, 289, 334.5772399902344, 336.588543702809, 332.329111607069, 289, 152.53292846679688, 152.843994140625, 152.270980834961, 11, 183.90724182128906, 183.907241599013, 183.907241599013, 11, 156.56524658203125, 156.58854370280898, 156.50311440749198, 11, 143.7080841064453, 143.708078964751, 143.708078964751, 11, 150.25013732910156, 151.817669721828, 147.506240855393, 11, 39.8813362121582, 43.5, 35.6, 599, 219.88133239746094, 223.5, 215.6, 599, 4.247579298831386, 5.0, 3.3, 599, 5.359375000000006, 5.6, 5.1, 288, 5.6083905518389034, 5.62084341513999, 5.59502246802624, 11, 5.357024221453296, 5.52, 5.12, 289, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 5.700000000000002, 5.7, 5.7, 11, 5.0, 5.0, 5.0, 11, 5.237011622395221, 5.48728203955342, 4.96928469862773, 289, 5.509094936731061, 5.52357881739232, 5.4935696706075, 11, 5.235426488327593, 5.40639415595455, 4.99816242578621, 289, 6.015661527660611, 6.01566152766061, 6.01566152766061, 11, 6.117717200714979, 6.11771720071498, 6.11771720071498, 11, 5.6001700286631495, 5.60846768288706, 5.51719348642405, 11, 4.90211026989438, 4.90211026989438, 4.90211026989438, 11, , , , , , , , , 67.25009155273438, 70.233, 64.324, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 139.22296142578125, 139.9, 138.9, 540, 8203.99221147333, 8203.9930262, 8203.9914296, 60, 82.06653685788886, 82.0665504366667, 82.0665238266667, 60, 1159.7135148683333, 1159.727273, 1159.7004783, 60, 11.995225247805555, 11.99545455, 11.9950079716667, 60, , , , , , , , , 66.71086883544922, 68.29, 64.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 213426.80028333276, 213458.02, 213358.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.68540954589844, 139.33, 138.37, 600, 138.683837890625, 139.32, 138.37, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666644, 0.02, -0.01, 600, -1.7926500000000083, -1.2, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.992958518334, 8203.993852, 8203.992136, 600, 82.06654930863888, 82.0665642, 82.0665356, 600, 1159.7025456983338, 1159.716463, 1159.689046, 600, 11.99504242830556, 11.9952743833333, 11.9948174333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22528333333333356, 0.24, 0.21, 600, 0.00014999999999999985, 0.04, -0.04, 600, -0.1980333333333334, -0.17, -0.23, 600, 0.001183333333333334, 0.04, -0.05, 600, 1.0375000000000005, 4.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.24166666666666756, 0.3, 0.2, 600, 0.45316666666666755, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.01674999999999993, 0.07, -0.04, 600, 0.24528666666666674, 0.2766, 0.2219, 60, , , , , , , , , , , , , , , , , 0.45426666666666665, 0.5123, 0.4109, 60, -1.2075000000000002, -1.02, -1.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6615703773584904, 2.66297, 2.65944, 53, 32.87427924528302, 32.8892, 32.8459, 53, 1441.5861509433967, 1441.626, 1441.545, 53, -1.0077433962264153, -1.0032, -1.014, 53
2018-08-03 21:36:00, 1222.8688888888887, 1228.06, 1213.5, 9, 1231.0333333333333, 1236.21, 1221.66, 9, 8.164444444444445, 8.18, 8.15, 9, 4.012291666666667, 5.559, 2.998, 120, 1460.6609499999997, 1471.44, 1451.52, 120, 1014.668360655737, 1014.67, 1014.66, 61, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.9166666666666663, 2.0, 1.9, 12, 1.9721999999999986, 1.99, 1.96, 50, 2.0, 2.0, 2.0, 30, 103.42666666666672, 103.6, 103.3, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.483851094709356, 2.50308493193967, 2.46268884398154, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.580333333333332, -1.57, -1.6, 60, 0.20499015738963533, 0.206936, 0.20324, 521, 5.139982725527832, 5.158, 5.137, 521, -17.261650671785016, -17.12, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 380.5, 382.0, 379.0, 2, 467.5, 468.0, 467.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.534191928935, 1017.53673966912, 1017.52646753669, 12, 1017.0, 1017.0, 1017.0, 60, 104.13333333333334, 104.4, 103.4, 12, 2.0863333333333345, 2.11, 2.06, 60, 1.9199999999999993, 2.0, 1.9, 30, 104.27000000000002, 104.4, 104.1, 30, , , , , 13.45617961883545, 15.4, 11.3, 600, 193.4561767578125, 195.4, 191.3, 600, 5.406500000000041, 5.6, 5.3, 600, 13.462166786193848, 15.4, 11.3, 288, 193.46217346191406, 195.4, 191.3, 288, 8.763630867004395, 9.45999717712402, 7.99639225006104, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 17.19999885559082, 17.2, 17.19999999999999, 12, 354.73333740234375, 355.1, 353.4, 12, 11.666662216186523, 12.7, 11.300000000000011, 12, 154.7747039794922, 156.545312700744, 152.333255062649, 288, 334.7746887207031, 336.545312700744, 332.333255062649, 288, 152.6422882080078, 152.952972412109, 152.335632324219, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 156.5885467529297, 156.588543702809, 156.58854370280898, 12, 143.7080841064453, 143.708078964751, 143.708078964751, 12, 151.92835998535156, 152.32911160706902, 151.817669721828, 12, 39.6385383605957, 43.7, 35.6, 600, 219.63853454589844, 223.7, 215.6, 600, 4.228666666666672, 4.8, 3.4, 600, 5.407291666666675, 5.6, 5.3, 288, 5.5781832781241425, 5.59267702936093, 5.56186528497402, 12, 5.407916666666671, 5.54, 5.3, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 5.273134388506667, 5.47453111447094, 5.15010803968032, 288, 5.4738207614053245, 5.49096223803263, 5.45537520150419, 12, 5.273962784789369, 5.41432603692919, 5.16203321452891, 288, 6.015661527660611, 6.01566152766061, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.499622126106622, 5.51719348642405, 5.48728203955342, 12, 4.90211026989438, 4.90211026989438, 4.90211026989438, 12, , , , , , , , , 67.15461730957031, 70.907, 63.392, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 140.97190856933594, 142.0, 139.9, 541, 8203.993937931667, 8203.9948138, 8203.9930578, 60, 82.06656563219444, 82.06658023, 82.0665509633333, 60, 1159.7425069266667, 1159.7571087, 1159.7277792, 60, 11.995708448777778, 11.9959518116667, 11.9954629866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 213526.80333333288, 213558.02, 213458.12, 600, 0.6100000000000138, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0036938435940099866, 0.02, -0.01, 601, -0.13365, 0.44, -1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.994787326663, 8203.995618, 8203.993854, 600, 82.06657978877779, 82.0665936333333, 82.0665642333333, 600, 1159.7316279650001, 1159.746388, 1159.716511, 600, 11.99552713275001, 11.9957731333333, 11.9952751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3969999999999705, 1.7, 1.3, 1200, 0.22400998336106512, 0.24, 0.21, 601, -0.0009484193011647259, 0.05, -0.04, 601, -0.19610648918469212, -0.14, -0.25, 601, -0.0012312811980033282, 0.06, -0.06, 601, 2.151499999999998, 5.1, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2770000000000286, 1.5, 1.2, 1200, 0.0005657237936772049, 0.01, -0.01, 601, 0.03579034941763725, 0.08, -0.02, 601, 0.2683883333333334, 0.3047, 0.2172, 60, , , , , , , , , , , , , , , , , 0.4970566666666667, 0.5643, 0.4022, 60, -1.12, -0.49, -1.5, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.657754516129032, 2.65935, 2.6569, 62, 32.83738870967743, 32.8475, 32.8294, 62, 1441.4715645161289, 1441.544, 1441.441, 62, -1.0214451612903228, -1.0079, -1.0266, 62
2018-08-03 21:37:00, 1224.284, 1229.36, 1221.15, 5, 1232.4479999999999, 1237.52, 1229.31, 5, 8.163999999999998, 8.18, 8.16, 5, 4.159916666666665, 5.168, 3.494, 120, 1460.7928833333337, 1465.204, 1454.715, 120, 1014.6533333333349, 1014.66, 1014.59, 60, 7.0, 7.0, 7.0, 61, -0.28016393442622933, -0.28, -0.29, 61, 1.9750000000000003, 2.0, 1.9, 12, 1.9661999999999995, 1.99, 1.96, 50, 1.9899999999999998, 2.0, 1.9, 30, 103.22999999999999, 103.4, 103.0, 30, 426.0, 623.0, 229.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4477017637944365, 2.50308493193967, 2.36802820968569, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.2020181606118548, 0.203573, 0.200606, 523, 5.139891013384322, 5.158, 5.137, 523, -17.19118546845123, -16.7, -17.53, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 384.5, 386.0, 383.0, 2, 445.5, 450.0, 441.0, 2, 1014.0, 1014.0, 1014.0, 61, 1017.5183291728409, 1017.52671147413, 1017.47632633728, 11, 1017.0, 1017.0, 1017.0, 61, 103.43333333333332, 104.4, 103.1, 12, 2.116666666666665, 2.13, 2.09, 60, 1.9866666666666668, 2.0, 1.9, 30, 104.25333333333332, 104.4, 104.0, 30, , , , , 11.346487998962402, 14.0, 8.5, 600, 191.3464813232422, 194.0, 188.5, 600, 5.386500000000052, 5.5, 5.2, 600, 11.362274169921875, 14.0, 8.5, 289, 191.36227416992188, 194.0, 188.5, 289, 10.04453182220459, 10.4299373626709, 9.55705642700195, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 16.566669464111328, 17.19999999999999, 15.4, 12, 356.85003662109375, 357.4, 355.1, 12, 10.333353042602539, 11.300000000000011, 8.5, 12, 154.5613250732422, 156.530387619987, 152.424561092616, 289, 334.5613098144531, 336.530387619987, 332.424561092616, 289, 153.22198486328125, 153.414611816406, 152.936492919922, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 156.55612182617188, 156.58854370280898, 156.54531270074398, 12, 144.2981414794922, 144.351789862803, 143.708078964751, 12, 152.33187866210938, 152.33325506264902, 152.32911160706902, 12, 38.56309509277344, 42.9, 34.8, 599, 218.56309509277344, 222.9, 214.8, 599, 4.356260434056766, 5.0, 3.7, 599, 5.387543252595159, 5.5, 5.2, 289, 5.543115941233238, 5.55856105153919, 5.524904877205, 12, 5.389009122365521, 5.5, 5.26, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 5.256152274114457, 5.38364243382008, 5.06491412684661, 289, 5.4348203080556425, 5.45189070835695, 5.41467397632606, 12, 5.257546742032484, 5.37651199829973, 5.12470616768164, 289, 6.015661527660611, 6.01566152766061, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.475593691561148, 5.48728203955342, 5.47453111447094, 12, 4.90211026989438, 4.90211026989438, 4.90211026989438, 12, , , , , , , , , 68.606689453125, 70.984, 64.62, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 142.91844177246094, 143.7, 142.0, 537, 8203.995648146667, 8203.9964452, 8203.9948472, 60, 82.06659413577776, 82.06660742, 82.0665807866667, 60, 1159.7719888116665, 1159.7864342, 1159.7576324, 60, 11.996199813527777, 11.99644057, 11.99596054, 60, , , , , , , , , 67.72994995117188, 69.49, 64.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 213626.85544093134, 213658.12, 213558.12, 601, 0.6432972522897694, 0.7, 0.6, 1201, 142.3594207763672, 143.13, 141.45, 600, 142.3594207763672, 143.13, 141.45, 600, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.02, -0.02, 600, 0.724126455906823, 1.83, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.996485366051, 8203.997241, 8203.995599, 601, 82.06660808943425, 82.0666206833333, 82.0665933166667, 601, 1159.7609397088181, 1159.77584, 1159.746436, 601, 11.996015661813638, 11.996264, 11.9957739333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5263946711074343, 1.9, 1.3, 1201, 0.22261666666666619, 0.23, 0.21, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.18415000000000023, -0.14, -0.23, 600, 0.0003833333333333333, 0.05, -0.05, 600, 1.6973333333333334, 5.1, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.2968386023294521, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3814321398834237, 1.7, 1.2, 1201, 3.3333333333333335e-05, 0.01, -0.0, 600, 0.028266666666666586, 0.08, -0.02, 600, 0.26040166666666675, 0.2895, 0.2205, 60, , , , , , , , , , , , , , , , , 0.4822533333333334, 0.5361, 0.4084, 60, -1.1013333333333333, -0.85, -1.52, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6567356896551724, 2.65773, 2.65585, 58, 32.82699137931035, 32.8355, 32.8201, 58, 1441.4425517241382, 1441.476, 1441.409, 58, -1.0246000000000004, -1.0195, -1.0301, 58
2018-08-03 21:38:00, 1229.1022222222223, 1250.77, 1219.76, 9, 1237.2611111111112, 1258.91, 1227.92, 9, 8.158888888888889, 8.18, 8.14, 9, 2.0560249999999995, 3.664, 1.222, 120, 1451.4937500000005, 1460.667, 1445.793, 120, 1014.6561666666663, 1014.67, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.9166666666666663, 2.0, 1.9, 12, 1.9799999999999982, 1.99, 1.97, 50, 1.9551724137931028, 2.0, 1.9, 29, 102.8793103448276, 103.2, 102.7, 29, 557.0, 590.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.387880319094653, 2.48963102350154, 2.27279736290274, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.19969684865900383, 0.200929, 0.198596, 522, 5.140258620689653, 5.158, 5.137, 522, -17.191398467432933, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 391.0, 388.0, 2, 442.5, 447.0, 438.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5208007530017, 1017.53673981704, 1017.47632642384, 12, 1017.0, 1017.0, 1017.0, 60, 103.42500000000001, 104.3, 102.7, 12, 2.111333333333333, 2.13, 2.09, 60, 1.934482758620689, 2.0, 1.9, 29, 104.06206896551724, 104.3, 103.8, 29, , , , , 9.290178298950195, 11.0, 7.7, 601, 189.29017639160156, 191.0, 187.7, 601, 5.357737104825343, 5.5, 5.2, 601, 9.294133186340332, 11.0, 7.7, 290, 189.29412841796875, 191.0, 187.7, 290, 10.669479370117188, 10.8159275054932, 10.4767599105835, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 14.750000953674316, 15.400000000000006, 14.0, 12, 358.5333557128906, 359.1, 357.4, 12, 8.02500057220459, 8.300000000000011, 7.7, 12, 153.8134765625, 155.245900212645, 152.289854149035, 290, 333.8134765625, 335.245900212645, 332.289854149035, 290, 153.49623107910156, 153.555328369141, 153.425048828125, 12, 183.90724182128906, 183.907241599013, 183.907241599013, 12, 156.5415802001953, 156.54531270074398, 156.53038761998698, 12, 144.85060119628906, 145.1, 144.351789862803, 12, 152.29251098632812, 152.294418916851, 152.28985414903502, 12, 37.411380767822266, 43.2, 34.6, 600, 217.411376953125, 223.2, 214.6, 600, 4.406000000000002, 5.0, 3.6, 600, 5.357241379310352, 5.5, 5.2, 290, 5.500180336525403, 5.52153473902512, 5.48230210853769, 12, 5.355967285309846, 5.47, 5.21818181818182, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.55, 5.6, 5.5, 12, 5.0, 5.0, 5.0, 12, 5.2313241565381405, 5.38319396440627, 5.06452884815343, 290, 5.38893271628535, 5.41149653508923, 5.37022491859265, 12, 5.2300058699101, 5.34995780911822, 5.09691520957239, 289, 6.015661527660611, 6.01566152766061, 6.01566152766061, 12, 6.117717200714979, 6.11771720071498, 6.11771720071498, 12, 5.42538254258065, 5.47453111447094, 5.38364243382008, 12, 4.90211026989438, 4.90211026989438, 4.90211026989438, 12, , , , , 1.464, 1.464, 1.464, 1, 70.27059173583984, 74.099, 66.305, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 144.2933349609375, 144.7, 143.7, 540, 8203.997202386669, 8203.9979046, 8203.9964704, 60, 82.06662003977776, 82.0666317433333, 82.06660784, 60, 1159.8008944166666, 1159.8146508, 1159.7869022, 60, 11.996681573611102, 11.9969108466667, 11.99644837, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 213726.96999999956, 213758.12, 213658.22, 600, 0.6399666944213286, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.02, -0.02, 600, -0.0057833333333334805, 0.69, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.99810654334, 8203.998778, 8203.997251, 600, 82.06663510905548, 82.0666463, 82.06662085, 600, 1159.7901481249999, 1159.804159, 1159.775857, 600, 11.99650246874999, 11.9967359833333, 11.9962642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4699417152373166, 1.8, 1.2, 1201, 0.22316666666666696, 0.23, 0.21, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.1811666666666667, -0.14, -0.24, 600, 0.001533333333333334, 0.06, -0.05, 600, 0.9467554076539111, 3.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.25066666666666454, 0.3, 0.2, 600, 0.48349999999999993, 0.5, 0.4, 600, 1.3049958368026247, 1.6, 1.1, 1201, 0.000716666666666667, 0.01, -0.01, 600, 0.015699999999999912, 0.06, -0.04, 600, 0.24809999999999996, 0.2823, 0.2207, 60, , , , , , , , , , , , , , , , , 0.45948333333333313, 0.5229, 0.4088, 60, -1.1806666666666668, -0.9, -1.44, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6557978947368417, 2.65702, 2.65471, 57, 32.81945263157893, 32.8286, 32.8101, 57, 1441.4097543859646, 1441.455, 1441.372, 57, -1.0293631578947369, -1.0225, -1.0361, 57
2018-08-03 21:39:00, 1223.2585714285713, 1229.88, 1219.43, 7, 1231.412857142857, 1238.04, 1227.57, 7, 8.154285714285715, 8.16, 8.14, 7, 1.3987750000000003, 1.932, 0.991, 120, 1450.959025210084, 1457.276, 1447.033, 119, 1014.6636666666681, 1014.67, 1014.66, 60, 7.0, 7.0, 7.0, 60, -0.3003333333333334, -0.29, -0.31, 60, 1.8999999999999997, 1.9, 1.9, 12, 1.9948000000000001, 2.0, 1.99, 50, 1.917241379310344, 2.0, 1.9, 29, 102.84482758620695, 103.0, 102.6, 29, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, 2230.0, 2230.0, 2230.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.328274386047499, 2.47616566778845, 2.27279736290274, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.19765300957854406, 0.198822, 0.196683, 522, 5.140620689655168, 5.158, 5.137, 522, -17.21574712643676, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 398.0, 401.0, 395.0, 2, 473.5, 486.0, 461.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5308900365876, 1017.53673984367, 1017.52671159498, 12, 1017.0, 1017.0, 1017.0, 60, 103.10833333333335, 104.2, 102.7, 12, 2.096166666666667, 2.11, 2.08, 60, 1.903448275862068, 2.0, 1.9, 29, 104.31379310344829, 104.4, 104.1, 29, , , , , 8.147751808166504, 9.9, 5.4, 599, 188.1477508544922, 189.9, 185.4, 599, 5.274123539232063, 5.4, 5.0, 599, 8.146557807922363, 9.9, 5.4, 290, 188.1465606689453, 189.9, 185.4, 290, 10.897510528564453, 11.0121402740479, 10.7961769104004, 11, 37.6363639831543, 37.80000000000001, 37.19999999999999, 11, 12.418198585510254, 13.5, 11.0, 11, 0.0, 0.0, 0.0, 11, 6.827277183532715, 7.7, 5.400000000000006, 11, 153.3354034423828, 154.926982420256, 150.731460377444, 290, 333.33538818359375, 334.926982420256, 330.731460377444, 290, 153.57464599609375, 153.682998657227, 153.457763671875, 11, 183.5390167236328, 183.907241599013, 182.488909899026, 11, 155.961669921875, 156.530387619987, 155.24590021264498, 11, 145.10000610351562, 145.1, 145.1, 11, 151.80728149414062, 152.28985414903502, 151.036058542619, 11, 36.66509246826172, 42.3, 33.8, 600, 216.66510009765625, 222.3, 213.8, 600, 4.456833333333332, 5.0, 3.5, 600, 5.275172413793107, 5.4, 5.1, 290, 5.45589966337404, 5.47933655839651, 5.435832757429, 11, 5.276722899094034, 5.4, 5.14, 291, 5.99, 6.1, 5.92, 11, 6.072727272727274, 6.2, 6.0, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.0, 5.0, 11, 5.153506550360322, 5.29501224966144, 4.96435135375189, 290, 5.342247748290422, 5.36686020436363, 5.32150302582692, 11, 5.155136144511309, 5.28864501240669, 5.02200371164158, 291, 5.893877554707151, 6.01566152766061, 5.8240115478462, 11, 5.977089876499734, 6.11771720071498, 5.90806643448516, 11, 5.383193964406268, 5.38319396440627, 5.38319396440627, 11, 4.90211026989438, 4.90211026989438, 4.90211026989438, 11, , , , , , , , , 71.80547332763672, 77.696, 67.54, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 144.99594116210938, 145.3, 144.7, 542, 8203.998570761665, 8203.999189, 8203.9979285, 60, 82.06664284602779, 82.06665315, 82.0666321416667, 60, 1159.8285179799998, 1159.8420193, 1159.8151114, 60, 11.997141966333334, 11.9973669883333, 11.9969185233333, 60, , , , , , , , , 71.16948699951172, 74.3, 68.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 213826.9244073462, 213858.03, 213758.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 144.4220733642578, 144.77, 144.13, 599, 144.42160034179688, 144.77, 144.13, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.01, -0.02, 600, -1.0582971619365646, -0.76, -1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.999436036722, 8204.000055, 8203.998782, 599, 82.06665726727886, 82.0666675833333, 82.0666463666667, 599, 1159.8176684707832, 1159.831335, 1159.804187, 599, 11.996961141179753, 11.9971889166667, 11.99673645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.22301666666666578, 0.24, 0.21, 600, 8.333333333333362e-05, 0.04, -0.03, 600, -0.17341666666666689, -0.12, -0.22, 600, -0.00019999999999999936, 0.06, -0.07, 600, 0.6746243739565941, 3.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20116861435726396, 0.3, 0.2, 599, 0.4185308848080162, 0.5, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00024999999999999995, 0.01, -0.01, 600, 0.011183333333333292, 0.06, -0.04, 600, 0.23877500000000002, 0.2755, 0.2053, 60, , , , , , , , , , , , , , , , , 0.4422133333333333, 0.5103, 0.3802, 60, -1.181333333333334, -1.01, -1.49, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6556025862068973, 2.65702, 2.65477, 58, 32.81616379310345, 32.8267, 32.811, 58, 1441.4081379310344, 1441.464, 1441.367, 58, -1.0287948275862069, -1.0192, -1.0373, 58
2018-08-03 21:40:00, 1219.752, 1223.4, 1213.85, 5, 1227.904, 1231.55, 1222.01, 5, 8.152, 8.16, 8.15, 5, 1.2426749999999998, 1.862, 0.961, 120, 1451.5580583333335, 1455.432, 1449.185, 120, 1014.6521666666678, 1014.66, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.31016666666666665, -0.31, -0.32, 60, 1.8999999999999997, 1.9, 1.9, 12, 2.0008, 2.02, 2.0, 50, 1.9071428571428564, 2.0, 1.9, 28, 102.88571428571431, 103.0, 102.7, 28, 557.0, 557.0, 557.0, 4, 623.0, 656.0, 590.0, 4, 2230.0, 2230.0, 2230.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.297788588884797, 2.31368087522992, 2.27279736290274, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.19592139080459775, 0.196815, 0.195114, 522, 5.141908045977003, 5.158, 5.137, 522, -17.21032567049806, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 410.0, 413.0, 407.0, 2, 499.5, 501.0, 498.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5191904689317, 1017.52671164118, 1017.51668339356, 12, 1017.0, 1017.0, 1017.0, 60, 102.88333333333333, 103.0, 102.7, 12, 2.0801666666666656, 2.09, 2.06, 60, 1.899999999999999, 1.9, 1.9, 30, 103.87666666666672, 104.3, 103.7, 30, , , , , 6.858583927154541, 9.4, 3.7, 601, 186.85858154296875, 189.4, 183.7, 601, 5.264392678868538, 5.4, 4.9, 601, 6.857946872711182, 9.4, 4.0, 290, 186.85794067382812, 189.4, 184.0, 290, 10.846693992614746, 10.8752565383911, 10.8268451690674, 12, 36.9083366394043, 37.19999999999999, 36.5, 12, 10.374999046325684, 11.0, 9.9, 12, 3.5666675567626953, 4.0, 2.9000000000000057, 12, 5.066666126251221, 5.400000000000006, 4.9, 12, 152.64846801757812, 155.027502942459, 150.001312380068, 290, 332.6484680175781, 335.027502942459, 330.001312380068, 290, 153.5537109375, 153.604690551758, 153.495880126953, 12, 181.86495971679688, 182.488909899026, 181.003333451904, 12, 155.08990478515625, 155.24590021264498, 155.027502942459, 12, 147.50624084472656, 147.506240855393, 147.506240855393, 12, 150.592529296875, 150.73146037744402, 150.523067543949, 12, 35.74040603637695, 41.3, 31.6, 600, 215.7404022216797, 221.3, 211.6, 600, 4.610166666666671, 5.1, 3.9, 600, 5.265172413793098, 5.4, 4.9, 290, 5.417193971649841, 5.43468048359223, 5.39979274611381, 12, 5.267708463949833, 5.38, 5.03, 290, 5.853333333333334, 5.92, 5.82, 12, 5.933333333333334, 6.0, 5.9, 12, 5.441666666666666, 5.5, 5.4, 12, 5.0, 5.0, 5.0, 12, 5.14223401847791, 5.2830342718207, 4.77577783973221, 290, 5.301324892598585, 5.31963341642309, 5.28285340418153, 12, 5.144647326067435, 5.26147934883261, 4.90589463155034, 290, 5.7539738586549385, 5.8240115478462, 5.71769228650159, 12, 5.828248886984024, 5.90806643448516, 5.7914502332018, 12, 5.331754630805119, 5.38319396440627, 5.29501224966144, 12, 4.90211026989438, 4.90211026989438, 4.90211026989438, 12, , , , , , , , , 72.22708129882812, 75.834, 69.429, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 145.6256561279297, 145.9, 145.3, 538, 8203.999848576665, 8204.0004713, 8203.9992133, 60, 82.06666414294445, 82.0666745216667, 82.066653555, 60, 1159.856172435, 1159.8697577, 1159.8425035, 60, 11.997602873916666, 11.997829295, 11.9973750583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 213926.86544093225, 213958.13, 213858.13, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.02, -0.01, 600, -0.8390016638935117, -0.31, -1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.000658274554, 8204.001251, 8204.000057, 601, 82.06667763790904, 82.0666875166667, 82.0666676166667, 601, 1159.8454056039936, 1159.859086, 1159.831383, 601, 11.997423426733215, 11.9976514333333, 11.9971897166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2316402997502058, 1.3, 1.2, 1201, 0.2249833333333325, 0.24, 0.21, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.16771666666666693, -0.14, -0.2, 600, -0.0006333333333333332, 0.05, -0.05, 600, 0.5023333333333336, 3.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.2001663893510835, 0.3, 0.2, 601, 0.41963394342762395, 0.5, 0.4, 601, 1.1316402997502215, 1.2, 1.1, 1201, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.008449999999999977, 0.06, -0.03, 600, 0.240475, 0.2655, 0.2172, 60, , , , , , , , , , , , , , , , , 0.4453716666666667, 0.4918, 0.4023, 60, -0.7865, -0.53, -1.14, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6547882758620696, 2.65704, 2.65305, 58, 32.80868965517241, 32.8271, 32.796, 58, 1441.382517241379, 1441.475, 1441.306, 58, -1.0320827586206895, -1.0143, -1.0457, 58
2018-08-03 21:41:00, 1223.4366666666665, 1225.82, 1219.2, 6, 1231.6000000000001, 1233.97, 1227.37, 6, 8.163333333333334, 8.18, 8.15, 6, 1.263158333333333, 1.696, 0.914, 120, 1451.0149666666669, 1455.8, 1447.942, 120, 1014.6324999999996, 1014.65, 1014.55, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.9583333333333333, 2.0, 1.9, 12, 2.0324000000000004, 2.06, 2.0, 50, 1.98, 2.0, 1.9, 30, 102.52666666666669, 102.8, 102.4, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 2198.0, 2198.0, 2198.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.349216463508957, 2.48963102350154, 2.27279736290274, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.19481825335892528, 0.195474, 0.194283, 521, 5.142401151631469, 5.158, 5.137, 521, -17.165508637236066, -16.7, -17.53, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 427.0, 432.0, 422.0, 2, 552.0, 571.0, 533.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.499012094425, 1017.51668344302, 1017.41615709932, 12, 1017.0, 1017.0, 1017.0, 60, 102.83333333333333, 104.3, 102.4, 12, 2.0948333333333338, 2.11, 2.08, 60, 1.9586206896551723, 2.0, 1.9, 29, 104.19310344827582, 104.4, 104.0, 29, , , , , 5.99866247177124, 7.7, 4.3, 599, 185.9986572265625, 187.7, 184.3, 599, 5.299499165275501, 5.4, 5.0, 599, 5.999654293060303, 7.7, 4.3, 291, 185.99964904785156, 187.7, 184.3, 291, 10.745564460754395, 10.8216152191162, 10.6581573486328, 12, 21.990537643432617, 36.5, 17.19999999999999, 12, 9.508333206176758, 9.9, 9.4, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 152.2631072998047, 153.976378579184, 150.304073592769, 290, 332.26312255859375, 333.976378579184, 330.304073592769, 290, 153.63107299804688, 153.663436889648, 153.600830078125, 12, 162.62217712402344, 181.003333451904, 156.58854370280898, 12, 155.02749633789062, 155.027502942459, 155.027502942459, 12, 147.50624084472656, 147.506240855393, 147.506240855393, 12, 150.00131225585938, 150.001312380068, 150.001312380068, 12, 33.98653793334961, 38.1, 29.5, 601, 213.98654174804688, 218.1, 209.5, 601, 4.693344425956738, 5.1, 4.1, 601, 5.29793814432988, 5.4, 5.0, 291, 5.38147371602961, 5.3958534899791, 5.370431778929, 12, 5.294993730407505, 5.38181818181818, 5.05, 290, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.178396724589427, 5.28864781781818, 4.87631242757499, 290, 5.26405161926868, 5.27897971650224, 5.2519703438077, 12, 5.1753731105004395, 5.2667021198189, 4.9263931435011, 290, 5.691147407606999, 5.691147407607, 5.691147407607, 12, 5.7905781570894215, 5.7914502332018, 5.79049887744284, 12, 5.290640821738472, 5.29501224966144, 5.28469476173178, 12, 4.775777839732209, 4.77577783973221, 4.77577783973221, 12, , , , , , , , , 72.83309936523438, 76.918, 69.645, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 146.12306213378906, 146.3, 145.9, 542, 8204.001081073333, 8204.001658, 8204.0004922, 60, 82.06668468455555, 82.0666943, 82.06667487, 60, 1159.8835300683338, 1159.8968106, 1159.8702067, 60, 11.998058834472223, 11.9982801766667, 11.9978367783333, 60, , , , , , , , , 72.39595031738281, 74.21, 69.82, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 214026.92799666154, 214058.03, 213958.23, 599, 0.6000000000000132, 0.6, 0.6, 1197, 145.570556640625, 145.75, 145.33, 599, 145.570556640625, 145.75, 145.33, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398969, 0.02, 0.0, 599, -0.863478260869566, -0.66, -1.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.001890347241, 8204.002509, 8204.001248, 599, 82.06669817245404, 82.0667084833333, 82.0666874666667, 599, 1159.8725812136893, 1159.885989, 1159.85912, 599, 11.997875979877376, 11.9980991, 11.997652, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2748538011695605, 1.3, 1.2, 1197, 0.22439065108514228, 0.23, 0.21, 599, -8.347245409015011e-05, 0.04, -0.05, 599, -0.1568280467445744, -0.14, -0.18, 599, 0.0006010016694490818, 0.04, -0.05, 599, 0.49081803005008373, 4.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.174853801169618, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.008130217028380616, 0.07, -0.04, 599, 0.23362833333333333, 0.2508, 0.2181, 60, , , , , , , , , , , , , , , , , 0.4326783333333334, 0.4645, 0.4039, 60, -1.0904999999999998, -0.68, -1.29, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6550732758620685, 2.6557, 2.65443, 58, 32.81824137931035, 32.8275, 32.8102, 58, 1441.3708448275863, 1441.396, 1441.341, 58, -1.0372551724137933, -1.0311, -1.0436, 58
2018-08-03 21:42:00, 1224.8675, 1229.75, 1221.7, 4, 1233.02, 1237.89, 1229.84, 4, 8.1525, 8.17, 8.14, 4, 1.2617833333333328, 1.646, 0.792, 120, 1451.622191666666, 1456.045, 1447.826, 120, 1014.6018333333324, 1014.73, 1014.53, 60, 7.0, 7.0, 7.0, 60, -0.32516666666666644, -0.32, -0.33, 60, 2.0, 2.0, 2.0, 12, 2.0582000000000007, 2.06, 2.05, 50, 2.0, 2.0, 2.0, 29, 102.93103448275859, 103.1, 102.6, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, 2198.0, 2198.0, 2198.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4015059809148345, 2.42762944690895, 2.35943525656916, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.19388622030651334, 0.194638, 0.193166, 522, 5.14138505747126, 5.158, 5.137, 522, -17.168601532567028, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 451.0, 458.0, 444.0, 2, 632.5, 653.0, 612.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4779980305126, 1017.59666564114, 1017.44624188858, 12, 1017.0, 1017.0, 1017.0, 60, 102.90833333333332, 103.1, 102.6, 12, 2.1393333333333335, 2.16, 2.13, 60, 2.0, 2.0, 2.0, 29, 104.21034482758618, 104.6, 104.0, 29, , , , , 4.72733736038208, 6.3, 2.9, 600, 184.7273406982422, 186.3, 182.9, 600, 5.246166666666615, 5.4, 5.1, 600, 4.727338790893555, 6.3, 2.9, 289, 184.7273406982422, 186.3, 182.9, 289, 10.417581558227539, 10.6263570785522, 10.1789093017578, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.399998664855957, 9.4, 7.699999999999989, 12, 3.12499737739563, 4.0, 2.9000000000000057, 12, 3.12499737739563, 4.0, 2.9000000000000057, 12, 151.2813720703125, 152.850065658735, 149.468265443695, 290, 331.2813720703125, 332.850065658735, 329.468265443695, 290, 153.5904998779297, 153.648284912109, 153.520309448242, 12, 156.5885467529297, 156.58854370280898, 156.58854370280898, 12, 154.40695190429688, 155.027502942459, 153.976378579184, 12, 147.50624084472656, 147.506240855393, 147.506240855393, 12, 149.51687622070312, 150.001312380068, 149.468265443695, 12, 31.617610931396484, 36.3, 27.7, 599, 211.61761474609375, 216.3, 207.7, 599, 4.564774624373935, 4.9, 4.1, 599, 5.247058823529418, 5.4, 5.1, 289, 5.353677993294493, 5.3671848013815, 5.34188535911587, 12, 5.2484200626959305, 5.33636363636364, 5.1, 290, 5.660833333333335, 5.8, 5.63, 12, 5.708333333333335, 5.8, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.128707798682949, 5.28197947631476, 4.97127013662875, 290, 5.235175461422322, 5.2490896858384, 5.22245776647932, 12, 5.129980874047007, 5.21793335591617, 4.98538494713217, 290, 5.559175067001248, 5.691147407607, 5.53591778046083, 12, 5.615795841641859, 5.69640558794465, 5.60846768288706, 12, 5.28864781781818, 5.28864781781818, 5.28864781781818, 12, 4.775777839732209, 4.77577783973221, 4.77577783973221, 12, , , , , , , , , 73.60100555419922, 79.458, 68.252, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 146.4439697265625, 146.6, 146.3, 539, 8204.002238901669, 8204.0027912, 8204.0016766, 60, 82.06670398169443, 82.0667131866667, 82.06669461, 60, 1159.9103786749997, 1159.9235835, 1159.8972437, 60, 11.998506311249999, 11.9987263916667, 11.998287395, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 214126.81333333382, 214158.03, 214058.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00115, 0.03, -0.02, 600, -0.6154833333333335, -0.19, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.003107088338, 8204.003692, 8204.002511, 600, 82.06671845147224, 82.0667282, 82.0667085166667, 600, 1159.8997446266662, 1159.913424, 1159.886033, 600, 11.998328695646151, 11.9985570666667, 11.9980998166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3383333333333416, 1.4, 1.3, 1200, 0.2241499999999996, 0.25, 0.2, 600, 0.0007666666666666665, 0.05, -0.04, 600, -0.15429999999999955, -0.1, -0.2, 600, -0.0009833333333333332, 0.04, -0.05, 600, 0.26566666666666666, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2383333333333248, 1.3, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.004583333333333328, 0.06, -0.05, 600, 0.23134000000000002, 0.2611, 0.2111, 60, , , , , , , , , , , , , , , , , 0.42844833333333315, 0.4836, 0.3909, 60, -1.3236666666666665, -0.9, -1.6, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6551585964912277, 2.65596, 2.65456, 57, 32.81635614035086, 32.8283, 32.8054, 57, 1441.3815087719302, 1441.402, 1441.361, 57, -1.034484210526316, -1.0277, -1.0383, 57
2018-08-03 21:43:00, 1221.3642857142856, 1222.97, 1218.58, 7, 1229.52, 1231.11, 1226.72, 7, 8.155714285714286, 8.17, 8.14, 7, 0.8706749999999996, 1.285, 0.646, 120, 1449.101166666666, 1452.026, 1447.264, 120, 1014.638833333333, 1014.65, 1014.6, 60, 7.0, 7.0, 7.0, 60, -0.3301666666666664, -0.33, -0.34, 60, 2.0, 2.0, 2.0, 12, 2.0590000000000006, 2.08, 2.05, 50, 2.0, 2.0, 2.0, 29, 102.5758620689655, 103.0, 102.4, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, 2198.0, 2198.0, 2198.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3537209358071087, 2.40038705136845, 2.33207500555307, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.19265899808795411, 0.193422, 0.189555, 523, 5.140814531548757, 5.158, 5.137, 523, -17.14158699808793, -14.63, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 482.0, 490.0, 474.0, 2, 693.5, 694.0, 693.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5005616474185, 1017.51643971288, 1017.43621368189, 12, 1017.0, 1017.0, 1017.0, 60, 102.55833333333335, 102.9, 102.4, 12, 2.1381666666666654, 2.16, 2.13, 60, 2.0, 2.0, 2.0, 29, 104.48620689655172, 104.6, 104.1, 29, , , , , 2.7236406803131104, 360.0, 1.1, 601, 182.72364807128906, 184.9, 180.0, 601, 5.114475873544066, 5.3, 4.9, 601, 2.7310500144958496, 360.0, 1.1, 290, 182.73104858398438, 184.9, 180.0, 290, 9.723115921020508, 10.1306676864624, 9.25038623809814, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 7.016668796539307, 7.699999999999989, 6.300000000000011, 12, 0.9165863990783691, 2.9000000000000057, 0.0, 12, 0.9165863990783691, 2.9000000000000057, 0.0, 12, 149.75787353515625, 151.608020102055, 146.9, 290, 329.75787353515625, 331.608020102055, 326.9, 290, 153.34141540527344, 153.507019042969, 153.146408081055, 12, 156.5885467529297, 156.588543702809, 156.58854370280898, 12, 153.38609313964844, 153.976378579184, 152.850065658735, 12, 147.10208129882812, 147.506240855393, 146.9, 12, 147.7554473876953, 149.468265443695, 146.9, 12, 28.68340492248535, 35.0, 25.2, 600, 208.68341064453125, 215.0, 205.2, 600, 4.196, 4.7, 3.8, 600, 5.114137931034474, 5.3, 4.9, 290, 5.324909961043864, 5.33960635359101, 5.30669427191159, 12, 5.114987460815036, 5.26363636363636, 4.97, 290, 5.623333333333335, 5.63, 5.55, 12, 5.691666666666667, 5.7, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.9924943133549045, 5.18593387258468, 4.77695518158648, 290, 5.204051171305116, 5.22013537074717, 5.18463157190382, 12, 4.993322419990829, 5.14698276230327, 4.84861434877873, 290, 5.529702519023117, 5.53591778046083, 5.46133464320829, 12, 5.6008614998484765, 5.60846768288706, 5.51719348642405, 12, 5.285794998084712, 5.28864781781818, 5.28197947631476, 12, 4.775777839732209, 4.77577783973221, 4.77577783973221, 12, 1.603, 1.603, 1.603, 1, , , , , 74.41146087646484, 77.027, 72.14, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 146.96221923828125, 147.2, 146.6, 540, 8204.0033575, 8204.0038917, 8204.0028116, 60, 82.066722625, 82.0667315283333, 82.0667135266667, 60, 1159.93758786, 1159.9509955, 1159.9240436, 60, 11.998959797666675, 11.9991832583333, 11.99873406, 60, , , , , , , , , 73.7704086303711, 77.09, 69.83, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 214226.81938333358, 214258.04, 214158.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 146.3877410888672, 146.65, 146.01, 601, 146.3877410888672, 146.65, 146.01, 601, 0.0, 0.0, 0.0, 601, 0.0003826955074875205, 0.02, -0.02, 601, -0.7148585690515801, -0.44, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.004274631654, 8204.004805, 8204.003694, 600, 82.06673791052778, 82.06674675, 82.0667282333333, 600, 1159.9271852466659, 1159.940464, 1159.91347, 600, 11.998786420777774, 11.9990077333333, 11.9985578333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.2247254575707145, 0.25, 0.2, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.14525790349417658, -0.11, -0.2, 601, 0.0010648918469217971, 0.05, -0.04, 601, 0.7259567387687186, 3.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20049916805324655, 0.3, 0.2, 601, 0.41980033277870565, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00019966722129783685, 0.01, -0.01, 601, 0.012179700499168023, 0.06, -0.04, 601, 0.23670666666666676, 0.2564, 0.2188, 60, , , , , , , , , , , , , , , , , 0.4383866666666666, 0.4749, 0.4052, 60, -1.3321666666666667, -0.88, -1.61, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6562905172413798, 2.65774, 2.65413, 58, 32.8283724137931, 32.8446, 32.8075, 58, 1441.412275862069, 1441.456, 1441.347, 58, -1.0313965517241377, -1.0248, -1.0392, 58
2018-08-03 21:44:00, 1221.032857142857, 1229.17, 1218.16, 7, 1229.1799999999998, 1237.31, 1226.3, 7, 8.147142857142857, 8.16, 8.14, 7, 1.2934499999999995, 1.586, 0.946, 120, 1451.6947416666665, 1456.729, 1449.253, 120, 1014.6364999999995, 1014.64, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.9666666666666661, 2.0, 1.9, 12, 2.0391999999999992, 2.06, 2.0, 50, 1.9633333333333327, 2.0, 1.9, 30, 103.18000000000002, 103.5, 102.8, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, 2181.5, 2198.0, 2165.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4077721582387106, 2.48197389177835, 2.30006478909957, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.19138110344827577, 0.192126, 0.189115, 522, 5.141385057471257, 5.158, 5.137, 522, -17.129865900383123, -15.46, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 513.5, 522.0, 505.0, 2, 690.5, 701.0, 680.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5031297255665, 1017.50665539323, 1017.49638324222, 12, 1017.0, 1017.0, 1017.0, 60, 103.2, 103.5, 102.9, 12, 2.141833333333333, 2.16, 2.13, 60, 1.982758620689655, 2.0, 1.9, 29, 104.38275862068964, 105.1, 103.9, 29, , , , , 0.06780869513750076, 360.0, 1.1, 600, 180.06781005859375, 182.3, 178.29999999999995, 600, 4.945333333333363, 5.1, 4.8, 600, 0.07636309415102005, 360.0, 1.1, 288, 180.0763702392578, 182.3, 178.29999999999995, 288, 8.528010368347168, 9.14180374145508, 7.88505172729492, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 5.754543304443359, 6.300000000000011, 5.400000000000006, 11, 359.0545349121094, 359.4, 0.0, 11, 359.0545349121094, 359.4, 0.0, 11, 147.4359588623047, 149.655560910552, 145.65777173184, 288, 327.4359436035156, 329.655560910552, 325.65777173184, 288, 152.80490112304688, 153.096878051758, 152.502227783203, 11, 156.5885467529297, 156.588543702809, 156.58854370280898, 11, 152.33758544921875, 152.850065658735, 151.60802010205498, 11, 146.2761688232422, 146.9, 145.65777173184, 11, 146.2761688232422, 146.9, 145.65777173184, 11, 26.47651481628418, 31.4, 21.6, 600, 206.4765167236328, 211.4, 201.6, 600, 3.9808333333333357, 4.4, 3.6, 600, 4.947222222222227, 5.1, 4.8, 288, 5.285588257972612, 5.30317350810617, 5.26838108387981, 11, 4.9486632879315895, 5.1, 4.8, 287, 5.541983471074381, 5.54545454545455, 5.54, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.318181818181817, 5.4, 5.3, 11, 4.809090909090909, 4.9, 4.8, 11, 4.828757592758899, 4.9869155090848, 4.67918331770885, 288, 5.1624372394647144, 5.18123954990699, 5.14473152015414, 11, 4.830176193986063, 4.9797609682229, 4.68367101130246, 287, 5.432416475332001, 5.46133464320829, 5.41432603692919, 11, 5.498158929324559, 5.51719348642405, 5.48728203955342, 11, 5.20764562090105, 5.28197947631476, 5.18593387258468, 11, 4.6884163571618265, 4.77577783973221, 4.67918331770885, 11, , , , , , , , , 75.22341918945312, 77.638, 73.161, 60, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 147.357666015625, 147.6, 147.2, 541, 8204.004408481667, 8204.0049148, 8204.0039077, 60, 82.0667401413611, 82.06674858, 82.066731795, 60, 1159.9645716699997, 1159.9777522, 1159.9514411, 60, 11.999409527833338, 11.9996292033333, 11.999190685, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 214326.8754409322, 214358.14, 214258.14, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.01, -0.02, 600, -0.8262396006655561, -0.66, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.005312008318, 8204.00581, 8204.004805, 601, 82.06675520013859, 82.0667635, 82.06674675, 601, 1159.9535190532436, 1159.966743, 1159.940509, 601, 11.999225317554073, 11.9994457166667, 11.9990084833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.22503333333333317, 0.23, 0.22, 600, -0.00041666666666666637, 0.04, -0.04, 600, -0.14129999999999965, -0.12, -0.16, 600, 6.666666666666685e-05, 0.05, -0.04, 600, 0.2215, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.00013333333333333334, 0.0, -0.01, 600, 0.0037333333333333337, 0.06, -0.05, 600, 0.23027166666666674, 0.246, 0.2086, 60, , , , , , , , , , , , , , , , , 0.42645833333333333, 0.4556, 0.3864, 60, -1.6230000000000007, -0.92, -1.92, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.654038620689655, 2.65545, 2.65285, 58, 32.804974137931026, 32.816, 32.7962, 58, 1441.3495000000005, 1441.406, 1441.305, 58, -1.0379948275862065, -1.0282, -1.0453, 58
2018-08-03 21:45:00, 1228.9066666666665, 1234.11, 1224.45, 6, 1237.0633333333333, 1242.27, 1232.62, 6, 8.156666666666666, 8.17, 8.14, 6, 1.4011833333333343, 2.197, 0.836, 120, 1451.4472416666665, 1456.057, 1447.562, 120, 1014.6301666666662, 1014.64, 1014.53, 60, 7.0, 7.0, 7.0, 60, -0.32449999999999984, -0.31, -0.34, 60, 1.8750000000000002, 1.9, 1.8, 12, 1.9845999999999995, 2.0, 1.96, 50, 1.910714285714285, 2.0, 1.9, 28, 102.96428571428565, 103.2, 102.8, 28, 524.0, 524.0, 524.0, 4, 655.5, 688.0, 623.0, 4, 2198.0, 2198.0, 2198.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.368469052558583, 2.52995848997847, 2.28643695887411, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.18978391153846155, 0.190914, 0.185895, 520, 5.140069230769231, 5.158, 5.137, 520, -17.11463461538459, -13.38, -17.53, 520, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 542.5, 548.0, 537.0, 2, 741.5, 744.0, 739.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4933769719968, 1017.50721077112, 1017.39634465056, 12, 1017.0, 1017.0, 1017.0, 60, 103.59166666666665, 104.6, 102.8, 12, 2.092166666666666, 2.13, 2.05, 60, 1.8699999999999986, 1.9, 1.8, 30, 104.65999999999995, 105.0, 104.4, 30, , , , , 357.3566589355469, 360.0, 355.1, 598, 177.3566436767578, 180.0, 175.10000000000002, 598, 4.797658862876286, 5.0, 4.6, 598, 357.3653564453125, 360.0, 355.1, 286, 177.36534118652344, 180.0, 175.10000000000002, 286, 6.940231800079346, 7.74968814849854, 6.10068607330322, 12, 16.65833282470703, 17.19999999999999, 15.900000000000006, 12, 4.0999979972839355, 4.900000000000006, 4.0, 12, 356.199951171875, 358.29999999999995, 355.1, 12, 356.199951171875, 358.29999999999995, 355.1, 12, 145.1832733154297, 147.6, 142.867529570491, 286, 325.18328857421875, 327.6, 322.867529570491, 286, 152.01318359375, 152.434799194336, 151.555557250977, 12, 156.55612182617188, 156.58854370280898, 156.54531270074398, 12, 151.32017517089844, 151.60802010205498, 151.29400746004598, 12, 143.8653564453125, 145.65777173184, 142.867529570491, 12, 143.8653564453125, 145.65777173184, 142.867529570491, 12, 24.582000732421875, 27.5, 21.6, 601, 204.58200073242188, 207.5, 201.6, 601, 4.08402662229617, 4.5, 3.7, 601, 4.799300699300695, 5.0, 4.6, 286, 5.240848859862374, 5.26548153261989, 5.21356575768031, 12, 4.801916376306614, 5.0, 4.62, 287, 5.54, 5.54, 5.54, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.233333333333334, 5.3, 5.2, 12, 4.683333333333334, 4.8, 4.6, 12, 4.678313075924691, 4.88160497382786, 4.47585807908169, 286, 5.116826400682336, 5.14207580827815, 5.08974979397988, 12, 4.680938763263552, 4.88095911959358, 4.50053676219126, 287, 5.41432603692919, 5.41432603692919, 5.41432603692919, 12, 5.475593691561148, 5.48728203955342, 5.47453111447094, 12, 5.114494382743378, 5.18593387258468, 5.08076334231527, 12, 4.5602208413746235, 4.67918331770885, 4.47585807908169, 12, , , , , , , , , 74.63186645507812, 76.935, 71.225, 60, , , , , 214426.68852459016, 214458.0, 214358.0, 61, 147.8883514404297, 148.1, 147.5, 541, 8204.005485018031, 8204.0060294, 8204.004931, 61, 82.06675808363393, 82.0667671566667, 82.06674885, 61, 1168.5164921983605, 1200.0054286, 1159.9782044, 61, 11.999865033907101, 12.0000904766667, 11.99963674, 61, , , , , , , , , 74.2764663696289, 76.14, 71.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 214426.93799666152, 214458.04, 214358.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 147.2995147705078, 147.52, 146.95, 599, 147.2995147705078, 147.52, 146.95, 599, 0.0, 0.0, 0.0, 599, 0.004974958263772926, 0.02, -0.01, 599, -0.7948747913188642, -0.51, -0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.006401247081, 8204.006954, 8204.005813, 599, 82.06677335411796, 82.0667825666667, 82.06676355, 599, 1159.980447727879, 1159.994069, 1159.966792, 599, 11.999674128798004, 11.99990115, 11.9994465333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.22641068447412302, 0.24, 0.21, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.13684474123539217, -0.11, -0.17, 599, 0.0010183639398998333, 0.04, -0.05, 599, 0.6190317195325545, 4.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40133555926544623, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00010016694490818031, 0.01, -0.01, 599, 0.010383973288814666, 0.07, -0.04, 599, 0.23534166666666664, 0.2508, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4358450000000001, 0.4644, 0.4181, 60, -1.5298333333333327, -1.09, -1.88, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.653657894736842, 2.65485, 2.65269, 57, 32.80305964912281, 32.8142, 32.7955, 57, 1441.3327543859648, 1441.379, 1441.294, 57, -1.0409859649122806, -1.0326, -1.0473, 57
2018-08-03 21:46:00, 1224.2749999999999, 1234.48, 1220.28, 6, 1232.4283333333333, 1242.62, 1228.42, 6, 8.153333333333334, 8.17, 8.14, 6, 2.1873250000000004, 3.003, 1.041, 120, 1455.9322288135588, 1463.415, 1448.314, 118, 1014.645333333334, 1014.65, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.758333333333333, 1.8, 1.7, 12, 1.8929999999999985, 1.96, 1.85, 50, 1.8366666666666656, 1.9, 1.8, 30, 103.22999999999996, 103.4, 103.1, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3449394010472555, 2.44285991908112, 2.25409294357979, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.1869090841300192, 0.188823, 0.184788, 523, 5.140694072657739, 5.158, 5.137, 523, -17.148795411089854, -16.7, -17.53, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 562.5, 567.0, 558.0, 2, 668.5, 690.0, 647.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.512410109305, 1017.51779462476, 1017.50721077542, 12, 1017.0, 1017.0, 1017.0, 60, 104.28333333333335, 104.7, 103.3, 12, 1.983833333333332, 2.05, 1.91, 60, 1.758620689655174, 1.8, 1.7, 29, 104.48965517241382, 104.7, 104.1, 29, , , , , 354.89532470703125, 357.4, 353.4, 602, 174.8953399658203, 177.39999999999998, 173.39999999999998, 602, 4.596179401993353, 4.8, 4.3, 602, 358.76934814453125, 357.4, 20.1, 287, 178.7693328857422, 203.7, 173.39999999999998, 287, 5.2006964683532715, 5.94979619979858, 4.57606649398804, 12, 21.501731872558594, 23.69999999999999, 15.400000000000006, 12, 19.35649871826172, 23.69999999999999, 2.3000000000000114, 12, 353.89166259765625, 355.1, 353.4, 12, 353.89166259765625, 355.1, 353.4, 12, 147.03099060058594, 172.653006285448, 141.5230743362, 287, 327.0309753417969, 352.653006285448, 321.5230743362, 287, 151.05136108398438, 151.471435546875, 150.740661621094, 12, 169.03607177734375, 172.653006285448, 156.54531270074398, 12, 168.0049591064453, 172.653006285448, 149.655560910552, 12, 141.92233276367188, 142.867529570491, 141.5230743362, 12, 141.92233276367188, 142.867529570491, 141.5230743362, 12, 23.092931747436523, 27.0, 17.7, 600, 203.0950927734375, 207.0, 197.7, 599, 4.244833333333344, 4.7, 3.7, 600, 4.601742160278744, 4.8, 4.3, 287, 5.172259448243676, 5.20801935706875, 5.13314878892739, 12, 4.605508394044973, 4.8, 4.38, 287, 5.5200000000000005, 5.54, 5.5, 12, 5.55, 5.6, 5.5, 12, 5.091666666666668, 5.1, 5.0, 12, 4.449999999999999, 4.6, 4.3, 12, 4.484686088234939, 4.6871686758676, 4.18901268668935, 287, 5.049093262034221, 5.08417901819163, 5.01075396225509, 12, 4.48848736160415, 4.68271727584201, 4.2671838074006, 287, 5.395419017614461, 5.41432603692919, 5.37651199829973, 12, 5.42538254258065, 5.47453111447094, 5.38364243382008, 12, 4.975560684367921, 4.9869155090848, 4.88160497382786, 12, 4.329776071803283, 4.47585807908169, 4.18901268668935, 12, , , , , , , , , 75.27607727050781, 79.825, 70.353, 60, , , , , 214527.3220338983, 214557.0, 214459.0, 59, 148.30389404296875, 148.4, 148.1, 540, 8204.006547476272, 8204.0070324, 8204.0060471, 59, 82.0667757912712, 82.0667838733333, 82.0667674516667, 59, 1200.0188825084742, 1200.0317467, 1200.0058725, 59, 12.000314708474576, 12.0005291116667, 12.000097875, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 214526.77121869824, 214557.94, 214458.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002783333333333335, 0.03, -0.01, 600, -0.32323873121869745, -0.09, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.007504065119, 8204.008007, 8204.006955, 599, 82.06679173441843, 82.0668001166667, 82.0667825833333, 599, 1191.4600760868123, 1200.020821, 1159.994114, 599, 12.000127589760709, 12.0003470166667, 11.9999019, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.22564999999999832, 0.25, 0.2, 600, 0.0008833333333333335, 0.04, -0.05, 600, -0.13583333333333317, -0.1, -0.18, 600, -0.0007166666666666666, 0.05, -0.05, 600, 0.3551666666666668, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0004500000000000001, 0.01, -0.01, 600, 0.005866666666666649, 0.06, -0.04, 600, 0.23083, 0.2532, 0.2085, 60, , , , , , , , , , , , , , , , , 0.4275049999999999, 0.469, 0.3861, 60, -1.7114999999999998, -1.39, -1.95, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.654915862068966, 2.65592, 2.65293, 58, 32.81577068965517, 32.8258, 32.7981, 58, 1441.3690000000001, 1441.404, 1441.305, 58, -1.0369500000000003, -1.0274, -1.0458, 58
2018-08-03 21:47:00, 1224.40875, 1230.02, 1219.68, 8, 1232.57625, 1238.2, 1227.86, 8, 8.1675, 8.18, 8.16, 8, 5.691725000000003, 8.19, 2.245, 120, 1469.7617310924365, 1482.11, 1453.882, 119, 1014.6421666666672, 1014.66, 1014.55, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.6666666666666667, 1.7, 1.6, 12, 1.8074000000000012, 1.85, 1.79, 50, 1.7999999999999992, 1.8, 1.8, 30, 103.15000000000002, 103.3, 103.0, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2540471781153575, 2.28868142386034, 2.20162834501372, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5809999999999986, -1.58, -1.6, 60, 0.18196013601532565, 0.184946, 0.178681, 522, 5.140178160919538, 5.158, 5.137, 522, -17.16936781609193, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 582.0, 587.0, 577.0, 2, 605.5, 611.0, 600.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5095767023199, 1017.52782289636, 1017.45762506072, 12, 1017.0, 1017.0, 1017.0, 60, 104.29166666666664, 104.6, 104.1, 12, 1.879499999999998, 1.91, 1.82, 60, 1.6600000000000001, 1.7, 1.6, 30, 104.30999999999999, 104.6, 104.1, 30, , , , , 353.9556579589844, 355.1, 352.9, 600, 173.95565795898438, 175.10000000000002, 172.89999999999998, 600, 4.577999999999954, 4.7, 4.4, 600, 358.109375, 355.1, 20.1, 287, 178.10939025878906, 205.2, 172.89999999999998, 287, 3.9220590591430664, 4.53841257095337, 3.25942993164062, 12, 24.64167594909668, 25.19999999999999, 23.69999999999999, 12, 24.64167594909668, 25.19999999999999, 23.69999999999999, 12, 353.04998779296875, 353.20000000000005, 352.9, 12, 353.04998779296875, 353.20000000000005, 352.9, 12, 146.50074768066406, 174.352368433961, 141.101541359322, 287, 326.5007629394531, 354.352368433961, 321.101541359322, 287, 150.38780212402344, 150.751373291016, 149.952102661133, 12, 173.72500610351562, 174.35236843396098, 172.653006285448, 12, 173.72500610351562, 174.35236843396098, 172.653006285448, 12, 141.26792907714844, 141.43331900165703, 141.10154135932203, 12, 141.26792907714844, 141.43331900165703, 141.10154135932203, 12, 22.81216812133789, 26.8, 19.3, 599, 202.81048583984375, 206.8, 199.3, 600, 4.299833055091824, 4.6, 3.7, 599, 4.582229965156802, 4.7, 4.4, 287, 5.086758453993723, 5.12461964038733, 5.05088204773439, 12, 4.5812575229648465, 4.7, 4.41, 287, 5.486287878787878, 5.5, 5.47, 12, 5.5, 5.5, 5.5, 12, 4.908333333333332, 5.0, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.468798276025304, 4.59227740251142, 4.28337850347462, 287, 4.96530767193113, 5.00215408498478, 4.93025642627393, 12, 4.467714396147805, 4.58508750410353, 4.30095338867949, 287, 5.361069108996464, 5.37651199829973, 5.34995780911822, 12, 5.383193964406268, 5.38319396440627, 5.38319396440627, 12, 4.787169743511938, 4.87433176122955, 4.6871686758676, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 76.62096405029297, 80.181, 73.222, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 148.447021484375, 148.5, 148.4, 538, 8204.007509721669, 8204.0079457, 8204.0070516, 60, 82.06679182869443, 82.066799095, 82.0667841933333, 60, 1200.045043465, 1200.0579559, 1200.0322105, 60, 12.000750724416664, 12.0009659316667, 12.0005368416667, 60, , , , , , , , , 76.33881378173828, 79.83, 73.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 214626.71460898514, 214658.05, 214558.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 147.892822265625, 147.95, 147.83, 601, 147.892822265625, 147.95, 147.83, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.02, -0.01, 601, -0.24008319467554076, -0.05, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.008462151409, 8204.008944, 8204.008009, 601, 82.06680770252369, 82.0668157333333, 82.06680015, 601, 1200.0341707071543, 1200.047396, 1200.020865, 601, 12.00056951178592, 12.0007899333333, 12.00034775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22400998336106465, 0.24, 0.21, 601, 0.00028286189683860265, 0.03, -0.04, 601, -0.14683860232945115, -0.11, -0.18, 601, -6.655574043261285e-05, 0.04, -0.04, 601, -0.05607321131447589, 3.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 9.98336106489185e-05, 0.01, -0.01, 601, -0.0007487520798668883, 0.05, -0.05, 601, 0.22409833333333326, 0.2435, 0.2044, 60, , , , , , , , , , , , , , , , , 0.41503666666666666, 0.451, 0.3785, 60, -1.6683333333333328, -1.28, -1.87, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.654739655172414, 2.65555, 2.65426, 58, 32.812587931034486, 32.8203, 32.8074, 58, 1441.3680862068968, 1441.408, 1441.331, 58, -1.0362362068965516, -1.0281, -1.0459, 58
2018-08-03 21:48:00, 1220.3985714285714, 1222.79, 1217.86, 7, 1228.5499999999997, 1230.94, 1226.02, 7, 8.151428571428571, 8.16, 8.14, 7, 5.821483333333336, 7.891, 4.114, 120, 1466.2304789915968, 1476.585, 1458.812, 119, 1014.6439999999998, 1014.65, 1014.64, 60, 7.0, 7.0, 7.0, 60, -0.320333333333333, -0.31, -0.33, 60, 1.5999999999999999, 1.6, 1.6, 12, 1.7577999999999991, 1.79, 1.74, 50, 1.7000000000000006, 1.7, 1.7, 29, 103.1758620689655, 103.5, 103.0, 29, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2284246067877502, 2.25520004640475, 2.20162834501372, 12, -1.090333333333335, -1.09, -1.11, 60, -1.581666666666665, -1.58, -1.6, 60, 0.17486321072796948, 0.178691, 0.170986, 522, 5.140540229885054, 5.158, 5.137, 522, -17.22281609195401, -16.7, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 602.5, 607.0, 598.0, 2, 595.5, 597.0, 594.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5125006277541, 1017.51835044688, 1017.50832218059, 12, 1017.0, 1017.0, 1017.0, 60, 104.60000000000002, 104.8, 104.4, 12, 1.8144999999999996, 1.85, 1.79, 60, 1.6000000000000008, 1.6, 1.6, 28, 104.60714285714286, 104.8, 104.4, 28, , , , , 354.204833984375, 356.0, 352.3, 600, 174.204833984375, 176.0, 172.29999999999995, 600, 4.635666666666627, 4.8, 4.5, 600, 359.0696716308594, 356.0, 20.3, 288, 179.06967163085938, 204.9, 172.29999999999995, 288, 2.767144203186035, 3.19718790054321, 2.31645321846008, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 352.654541015625, 352.9, 352.29999999999995, 11, 352.654541015625, 352.9, 352.29999999999995, 11, 147.3860321044922, 173.834753654724, 140.420661127479, 288, 327.3860168457031, 353.834753654724, 320.420661127479, 288, 149.66319274902344, 149.932174682617, 149.367431640625, 11, 174.3523712158203, 174.352368433961, 174.35236843396098, 11, 174.3523712158203, 174.352368433961, 174.35236843396098, 11, 140.79632568359375, 141.10154135932203, 140.420661127479, 11, 140.79632568359375, 141.10154135932203, 140.420661127479, 11, 23.52974510192871, 26.8, 18.8, 600, 203.5297393798828, 206.8, 198.8, 600, 4.357500000000012, 4.7, 3.8, 600, 4.645486111111115, 4.8, 4.5, 288, 5.015527437482202, 5.0455709342561, 4.98482854173891, 11, 4.643820082356668, 4.76363636363636, 4.55, 287, 5.431818181818181, 5.47, 5.4, 11, 5.445454545454544, 5.5, 5.4, 11, 4.799999999999999, 4.8, 4.8, 11, 4.299999999999999, 4.3, 4.3, 11, 4.533228824021442, 4.69294224766659, 4.37983064472934, 288, 4.89563719033144, 4.92530112304153, 4.86536741655133, 11, 4.531529225236487, 4.64542672572524, 4.42995541936723, 287, 5.316514465457385, 5.34995780911822, 5.28864501240669, 11, 5.32707832775047, 5.38319396440627, 5.29501224966144, 11, 4.690656324862777, 4.69294224766659, 4.68511781222161, 11, 4.189012686689351, 4.18901268668935, 4.18901268668935, 11, , , , , 1.795, 1.795, 1.795, 1, 78.24879455566406, 82.688, 75.258, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 148.3452911376953, 148.4, 148.3, 541, 8204.0083585, 8204.0087462, 8204.0079609, 60, 82.066805975, 82.0668124366667, 82.0667993483333, 60, 1200.0712287833333, 1200.0841358, 1200.0583946, 60, 12.001187146388885, 12.0014022633333, 12.0009732433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 214726.83333333334, 214758.05, 214658.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0017028380634390662, 0.01, -0.02, 599, -0.33910000000000007, -0.14, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.009333391668, 8204.009727, 8204.008943, 600, 82.06682222319441, 82.0668287833333, 82.0668157166667, 600, 1200.060491276667, 1200.074067, 1200.047439, 600, 12.001008187944452, 12.00123445, 12.00079065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049207673060654, 1.4, 1.3, 1199, 0.22358931552587694, 0.23, 0.21, 599, 0.0002170283806343907, 0.03, -0.04, 599, -0.14794657762938235, -0.12, -0.17, 599, 0.0010517529215358938, 0.05, -0.04, 599, -0.0018363939899833175, 3.7, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2049207673061102, 1.3, 1.2, 1199, 8.347245409015025e-05, 0.01, -0.01, 599, 0.0001335559265442402, 0.06, -0.06, 599, 0.22236166666666665, 0.2488, 0.2025, 60, , , , , , , , , , , , , , , , , 0.4118, 0.4608, 0.3749, 60, -1.684, -1.59, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6551546551724132, 2.65719, 2.65426, 58, 32.816234482758624, 32.8281, 32.8064, 58, 1441.3816206896556, 1441.467, 1441.332, 58, -1.0344206896551724, -1.0193, -1.045, 58
2018-08-03 21:49:00, 1221.676, 1228.57, 1216.29, 5, 1229.828, 1236.72, 1224.44, 5, 8.152, 8.17, 8.13, 5, 6.745708333333335, 8.191, 6.053, 120, 1473.924758333333, 1486.03, 1464.791, 120, 1014.6261666666661, 1014.64, 1014.55, 60, 7.016666666666667, 8.0, 7.0, 60, -0.32899999999999974, -0.27, -0.33, 60, 1.5750000000000002, 1.6, 1.5, 12, 1.7346000000000004, 1.74, 1.71, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.98965517241382, 103.1, 102.9, 29, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.166412752317982, 2.21503831976463, 2.11454243686524, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.16724345785440625, 0.171097, 0.163747, 522, 5.1417068965517165, 5.158, 5.137, 522, -17.240172413793083, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 619.5, 623.0, 616.0, 2, 604.0, 611.0, 597.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4967615626982, 1017.50887818838, 1017.42809606884, 12, 1017.0, 1017.0, 1017.0, 60, 104.32499999999999, 104.6, 104.0, 12, 1.7710000000000017, 1.79, 1.76, 60, 1.5766666666666675, 1.6, 1.5, 30, 104.31999999999998, 104.6, 104.0, 30, , , , , 354.8290100097656, 356.6, 353.4, 600, 174.82899475097656, 176.60000000000002, 173.39999999999998, 600, 4.789000000000043, 5.0, 4.5, 600, 355.6793518066406, 356.6, 20.3, 287, 175.67935180664062, 205.4, 173.39999999999998, 287, 1.6383042335510254, 2.21513533592224, 1.04820287227631, 12, 25.350000381469727, 25.400000000000006, 25.19999999999999, 12, 25.350000381469727, 25.400000000000006, 25.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 143.879638671875, 174.451955772953, 141.632521848953, 287, 323.879638671875, 354.451955772953, 321.632521848953, 287, 148.86520385742188, 149.295364379883, 148.412216186523, 12, 174.42706298828125, 174.451955772953, 174.352368433961, 12, 174.42706298828125, 174.451955772953, 174.352368433961, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 24.671892166137695, 28.4, 19.8, 600, 204.67189025878906, 208.4, 199.8, 600, 4.277833333333328, 4.8, 3.9, 600, 4.790243902439024, 5.0, 4.5, 287, 4.953127294618792, 4.97867036011089, 4.93332178732256, 12, 4.787934748178641, 4.94545454545455, 4.59, 287, 5.38939393939394, 5.4, 5.38181818181818, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.891666666666667, 5.0, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.680463968289522, 4.89141964275576, 4.38549177921241, 287, 4.834294872923613, 4.85929236431371, 4.8150774899192, 12, 4.678163316000567, 4.83404925960567, 4.47137888879733, 287, 5.27584499173048, 5.28864501240669, 5.2667021198189, 12, 5.2912996644195385, 5.29501224966144, 5.28864781781818, 12, 4.785980826310397, 4.89141964275576, 4.69294224766659, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 80.46612548828125, 85.388, 74.993, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 148.30223083496094, 148.4, 148.1, 539, 8204.009093383334, 8204.0094105, 8204.0087574, 60, 82.06681822305555, 82.0668235083333, 82.0668126233333, 60, 1200.097225125, 1200.1097002, 1200.0845788, 60, 12.001620418749999, 12.0018283366667, 12.0014096466667, 60, , , , , , , , , 80.2467269897461, 83.96, 77.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 214826.78121869784, 214857.95, 214758.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 147.72972106933594, 147.88, 147.51, 600, 147.72972106933594, 147.88, 147.51, 600, 0.0, 0.0, 0.0, 600, -0.0071999999999999564, 0.01, -0.02, 600, 0.09110183639398996, 0.25, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.010059228716, 8204.010367, 8204.009728, 599, 82.06683432047852, 82.06683945, 82.0668288, 599, 1200.086702592655, 1200.098859, 1200.074111, 599, 12.001445043210914, 12.00164765, 12.0012351833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3733110925771497, 1.4, 1.3, 1199, 0.2260499999999997, 0.24, 0.21, 600, 0.0008333333333333334, 0.04, -0.04, 600, -0.1487500000000002, -0.11, -0.19, 600, -0.0009000000000000002, 0.04, -0.05, 600, -0.35316666666666685, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2733110925771354, 1.3, 1.2, 1199, -0.00041666666666666675, 0.01, -0.01, 600, -0.00584999999999999, 0.05, -0.05, 600, 0.21493166666666663, 0.2442, 0.1871, 60, , , , , , , , , , , , , , , , , 0.3980466666666667, 0.4523, 0.3464, 60, -1.5829999999999995, -1.45, -1.66, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.655410175438597, 2.65696, 2.65404, 57, 32.812836842105256, 32.8277, 32.8035, 57, 1441.406719298246, 1441.454, 1441.348, 57, -1.028138596491228, -1.0209, -1.0385, 57
2018-08-03 21:50:00, 1228.5514285714287, 1274.51, 1214.18, 7, 1236.702857142857, 1282.69, 1222.33, 7, 8.151428571428571, 8.18, 8.14, 7, 6.8894583333333355, 7.935, 5.058, 120, 1465.7937118644074, 1475.54, 1457.456, 118, 1014.6341666666654, 1014.64, 1014.63, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 1.5333333333333332, 1.6, 1.5, 12, 1.7121999999999995, 1.73, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 30, 103.31000000000007, 103.4, 103.1, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.133490831703152, 2.17477417284266, 2.08773274567181, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.1609822744721686, 0.163974, 0.158433, 521, 5.140950095969284, 5.158, 5.137, 521, -17.280537428023013, -17.12, -17.53, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 637.5, 642.0, 633.0, 2, 644.0, 653.0, 635.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5027967381075, 1017.50887822214, 1017.49829396472, 12, 1017.0, 1017.0, 1017.0, 60, 104.39166666666665, 104.6, 104.1, 12, 1.745500000000001, 1.76, 1.73, 60, 1.5344827586206897, 1.6, 1.5, 29, 104.40344827586205, 104.6, 104.1, 29, , , , , 356.2549133300781, 358.3, 354.3, 599, 176.2543487548828, 178.29999999999995, 174.29999999999995, 598, 4.879298831385676, 5.1, 4.7, 599, 356.2460021972656, 358.3, 354.3, 287, 176.24598693847656, 178.29999999999995, 174.29999999999995, 287, 0.4276556074619293, 359.937103271484, 0.0223860293626785, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.4166564941406, 353.4, 352.29999999999995, 12, 144.00770568847656, 145.961586873121, 142.073515819525, 287, 324.0076904296875, 325.961586873121, 322.073515819525, 287, 147.91268920898438, 148.328704833984, 147.511032104492, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 140.55319213867188, 141.632521848953, 140.420661127479, 12, 25.51468276977539, 27.5, 22.5, 600, 205.51467895507812, 207.5, 202.5, 600, 4.187166666666663, 4.6, 3.8, 600, 4.881533101045297, 5.1, 4.7, 287, 4.91034262883555, 4.92928942807634, 4.89247050659266, 12, 4.880880681818185, 5.01, 4.76, 288, 5.381818181818182, 5.38181818181818, 5.38181818181818, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.075000000000001, 5.1, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.775606070588494, 4.99660157326293, 4.58757960840725, 287, 4.793023956598898, 4.81110906793044, 4.77634874418759, 12, 4.774828397917407, 4.90449681394936, 4.64886107872305, 288, 5.266702119818901, 5.2667021198189, 5.2667021198189, 12, 5.28864781781818, 5.28864781781818, 5.28864781781818, 12, 4.97065223174229, 4.99660157326293, 4.89141964275576, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 81.14910125732422, 87.455, 77.632, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 147.8456573486328, 148.1, 147.7, 541, 8204.00971127, 8204.0100065, 8204.0094226, 60, 82.06682852116667, 82.0668334416667, 82.06682371, 60, 1200.12219992, 1200.1344104, 1200.1101384, 60, 12.002036665333332, 12.0022401733333, 12.00183564, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 214926.71888519134, 214958.05, 214858.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.02, -0.02, 600, -0.2443333333333336, -0.07, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.010641899999, 8204.010942, 8204.010367, 600, 82.06684403166665, 82.0668490333333, 82.06683945, 600, 1200.1112497449997, 1200.12387, 1200.0989, 600, 12.001854162416661, 12.0020645, 12.0016483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2266166666666669, 0.24, 0.21, 600, -0.0004500000000000004, 0.04, -0.04, 600, -0.15653333333333314, -0.12, -0.19, 600, 0.0007833333333333333, 0.05, -0.04, 600, -0.503, 2.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.204170427930421e-20, 0.01, -0.01, 600, -0.008183333333333306, 0.05, -0.06, 600, 0.20622333333333334, 0.2232, 0.1921, 60, , , , , , , , , , , , , , , , , 0.38192499999999996, 0.4134, 0.3557, 60, -1.649833333333333, -1.45, -1.84, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.653667586206896, 2.65465, 2.65209, 58, 32.79964827586206, 32.8041, 32.7924, 58, 1441.3435172413788, 1441.39, 1441.27, 58, -1.0377465517241378, -1.0291, -1.0516, 58
2018-08-03 21:51:00, 1220.3166666666666, 1222.81, 1216.44, 6, 1228.4766666666665, 1230.97, 1224.6, 6, 8.159999999999998, 8.17, 8.14, 6, 4.826583333333335, 5.868, 4.377, 120, 1460.3225999999997, 1469.989, 1456.622, 120, 1014.6301666666675, 1014.66, 1014.51, 60, 7.483333333333333, 8.0, 7.0, 60, -0.2906666666666667, -0.27, -0.31, 60, 1.5, 1.5, 1.5, 12, 1.7040000000000013, 1.71, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 29, 102.86896551724136, 103.2, 102.7, 29, 606.5, 623.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.09777735253359, 2.12793021504882, 2.06087740347016, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5816666666666657, -1.58, -1.6, 60, 0.15633869731800767, 0.158574, 0.154302, 522, 5.140660919540228, 5.158, 5.137, 522, -17.351724137931026, -17.12, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 651.5, 654.0, 649.0, 2, 670.0, 677.0, 663.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4980142845219, 1017.52893481276, 1017.38853895266, 12, 1017.0, 1017.0, 1017.0, 60, 104.375, 104.6, 104.1, 12, 1.7155000000000016, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 29, 104.35862068965513, 104.6, 104.1, 29, , , , , 357.2081604003906, 358.9, 355.4, 600, 177.2071533203125, 178.89999999999998, 175.39999999999998, 601, 4.925166666666693, 5.1, 4.7, 600, 357.1937255859375, 358.9, 355.4, 287, 177.1937255859375, 178.89999999999998, 175.39999999999998, 287, 359.4343566894531, 359.86279296875, 359.031036376953, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 11.246903419494629, 358.9, 21.80000000000001, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.95001220703125, 354.3, 353.4, 12, 144.78237915039062, 146.576028567957, 142.897862312956, 287, 324.7823791503906, 326.576028567957, 322.897862312956, 287, 147.0841827392578, 147.449203491211, 146.741149902344, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 159.54788208007812, 174.451955772953, 146.576028567957, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 142.00205993652344, 142.07351581952503, 141.632521848953, 12, 27.013980865478516, 31.0, 23.3, 600, 207.01397705078125, 211.0, 203.3, 600, 4.084166666666664, 4.6, 3.7, 600, 4.924738675958195, 5.1, 4.7, 287, 4.873132010711429, 4.8910478834143, 4.8550191038555, 12, 4.922876668785779, 5.03, 4.73, 286, 5.3715909090909095, 5.38181818181818, 5.33636363636364, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.814612826298071, 4.99557355697583, 4.58203340046881, 287, 4.756963559201428, 4.77449264753911, 4.73923875841685, 12, 4.812638686360158, 4.9212953118861, 4.62350070554263, 286, 5.255125170744843, 5.2667021198189, 5.21793335591617, 12, 5.285852387467611, 5.28864781781818, 5.28197947631476, 12, 4.99660157326293, 4.99660157326293, 4.99660157326293, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 80.14160919189453, 83.842, 75.071, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 147.6527862548828, 147.7, 147.6, 538, 8204.010350633334, 8204.0106744, 8204.0100153, 60, 82.06683917722223, 82.0668445733333, 82.0668335883333, 60, 1200.1474103566663, 1200.159986, 1200.1348293, 60, 12.002456839277782, 12.0026664333333, 12.002247155, 60, , , , , , , , , 79.86957550048828, 81.43, 77.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 215026.8387499997, 215058.06, 214958.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 147.0525665283203, 147.12, 146.98, 601, 147.0525665283203, 147.12, 146.98, 601, 0.0, 0.0, 0.0, 601, 0.0003993344425956728, 0.02, -0.02, 601, -0.4139933444259581, -0.21, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.011317472547, 8204.011681, 8204.010943, 601, 82.06685529120912, 82.06686135, 82.06684905, 601, 1200.136579996673, 1200.14919, 1200.123912, 601, 12.00227633327788, 12.0024865, 12.0020652, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532419, 1.4, 1.3, 1202, 0.22760399334442494, 0.24, 0.22, 601, 0.0014500000000000008, 0.05, -0.03, 600, -0.15464226289517505, -0.12, -0.19, 601, -9.99999999999997e-05, 0.04, -0.04, 600, -0.12063227953410967, 2.9, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2049916805324679, 1.3, 1.2, 1202, -0.00038333333333333345, 0.01, -0.01, 600, -0.0021500000000000013, 0.05, -0.06, 600, 0.2142833333333333, 0.2332, 0.1911, 60, , , , , , , , , , , , , , , , , 0.3968716666666668, 0.4319, 0.3539, 60, -1.6796666666666662, -1.31, -1.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6525270689655165, 2.65288, 2.65207, 58, 32.79300517241379, 32.7993, 32.7876, 58, 1441.2961551724143, 1441.318, 1441.269, 58, -1.045837931034483, -1.0402, -1.0525, 58
2018-08-03 21:52:00, 1223.605, 1225.29, 1219.76, 4, 1231.7575000000002, 1233.44, 1227.9, 4, 8.1525, 8.16, 8.14, 4, 4.163574999999999, 5.752, 3.447, 120, 1461.0702166666665, 1471.245, 1454.848, 120, 1014.6401666666673, 1014.66, 1014.51, 60, 7.0, 7.0, 7.0, 60, -0.3095, -0.28, -0.31, 60, 1.5, 1.5, 1.5, 12, 1.710199999999999, 1.73, 1.7, 50, 1.7000000000000006, 1.7, 1.7, 29, 103.12068965517244, 103.4, 102.7, 29, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.077654848131668, 2.10114328728719, 2.04743256131036, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5806666666666656, -1.58, -1.6, 60, 0.152311327586207, 0.154374, 0.150349, 522, 5.140178160919539, 5.158, 5.137, 522, -17.385478927203057, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 656.0, 656.0, 656.0, 2, 680.0, 682.0, 678.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5072069007624, 1017.5289348233, 1017.39856726801, 12, 1017.0, 1017.0, 1017.0, 60, 104.22500000000001, 104.4, 104.0, 12, 1.712500000000002, 1.73, 1.7, 60, 1.5, 1.5, 1.5, 30, 104.23666666666671, 104.5, 104.0, 30, , , , , 358.22735595703125, 360.0, 355.7, 600, 178.2273406982422, 180.0, 175.70000000000005, 600, 4.8608333333333675, 5.0, 4.6, 600, 358.2243957519531, 360.0, 355.7, 287, 178.22439575195312, 180.0, 175.70000000000005, 287, 358.64801025390625, 358.973999023438, 358.358703613281, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 359.75, 360.0, 359.4, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.9416809082031, 355.4, 354.3, 12, 145.77816772460938, 147.6, 143.189411165277, 287, 325.7781677246094, 327.6, 323.189411165277, 287, 146.4164581298828, 146.694076538086, 146.174285888672, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 147.3443145751953, 147.6, 146.986368097654, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 142.56863403320312, 142.897862312956, 142.07351581952503, 12, 28.02725601196289, 31.4, 24.9, 601, 208.02725219726562, 211.4, 204.9, 601, 4.085856905158069, 4.5, 3.8, 601, 4.86097560975609, 5.0, 4.6, 287, 4.83279532446642, 4.85225694444444, 4.81560653458456, 12, 4.864255050505046, 5.01, 4.72, 288, 5.291969696969697, 5.33636363636364, 5.26363636363636, 12, 5.3166666666666655, 5.4, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.748300344157762, 4.89707778594064, 4.4773047308553, 287, 4.717466440044706, 4.73665912070877, 4.70066335714989, 12, 4.751688953818098, 4.90300103046461, 4.5997239446441, 288, 5.175195316996495, 5.21793335591617, 5.14698276230327, 12, 5.205836308541353, 5.28197947631476, 5.18593387258468, 12, 4.996215243221259, 4.99660157326293, 4.99557355697583, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 80.6981430053711, 85.41, 76.398, 60, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 147.59629821777344, 147.6, 147.5, 540, 8204.011000306667, 8204.0113146, 8204.0106859, 60, 82.06685000511109, 82.0668552433333, 82.066844765, 60, 1200.1732174383333, 1200.1860664, 1200.1603913, 60, 12.00288695730556, 12.0031011066667, 12.0026731883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 215126.89544093134, 215158.16, 215058.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, -0.5843499999999987, -0.19, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.012015750415, 8204.012346, 8204.011687, 601, 82.06686692917364, 82.0668724333333, 82.06686145, 601, 1200.1622037970042, 1200.175188, 1200.149202, 601, 12.002703396616752, 12.0029198, 12.0024867, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.2276, 0.24, 0.22, 600, -8.081906377262995e-20, 0.04, -0.04, 601, -0.15525000000000025, -0.12, -0.19, 600, 0.0005657237936772043, 0.05, -0.04, 601, -0.057499999999999926, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009983361064891843, 0.05, -0.06, 601, 0.21914166666666665, 0.2458, 0.1951, 60, , , , , , , , , , , , , , , , , 0.40585833333333327, 0.4552, 0.3614, 60, -1.4418333333333335, -1.18, -1.9, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.65223649122807, 2.65297, 2.65173, 57, 32.79164385964913, 32.7978, 32.7849, 57, 1441.2830526315788, 1441.31, 1441.258, 57, -1.0482245614035088, -1.0439, -1.054, 57
2018-08-03 21:53:00, 1218.5185714285715, 1223.29, 1210.53, 7, 1226.667142857143, 1231.43, 1218.69, 7, 8.148571428571428, 8.16, 8.14, 7, 3.334125, 4.836, 2.386, 120, 1456.6291999999999, 1462.662, 1451.305, 120, 1014.658166666668, 1014.66, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.5, 1.5, 1.5, 12, 1.7127999999999994, 1.73, 1.7, 50, 1.6689655172413795, 1.7, 1.6, 29, 103.10344827586206, 103.4, 102.8, 29, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.116772785612964, 2.12793021504882, 2.10114328728719, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.1483108237547893, 0.150407, 0.146189, 522, 5.139977011494255, 5.158, 5.137, 522, -17.397241379310323, -16.7, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 654.0, 654.0, 654.0, 2, 672.5, 675.0, 670.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5272634812467, 1017.52893487463, 1017.51890657119, 12, 1017.0, 1017.0, 1017.0, 60, 104.5166666666667, 104.6, 104.4, 12, 1.7005000000000017, 1.73, 1.67, 60, 1.5, 1.5, 1.5, 30, 104.51666666666665, 104.6, 104.4, 30, , , , , 358.9113464355469, 360.0, 1.1, 600, 178.91134643554688, 181.1, 176.89999999999998, 600, 4.751500000000005, 4.9, 4.5, 600, 358.8993225097656, 360.0, 1.1, 287, 178.89930725097656, 181.1, 177.10000000000002, 287, 358.1312561035156, 358.313873291016, 357.992462158203, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 0.6000015139579773, 360.0, 1.0999999999999943, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 355.4818115234375, 355.70000000000005, 355.4, 11, 146.3837890625, 148.6266236477, 144.520641363595, 287, 326.3837890625, 328.6266236477, 324.520641363595, 287, 145.97579956054688, 146.133666992188, 145.851119995117, 11, 174.4519500732422, 174.451955772953, 174.451955772953, 11, 148.15875244140625, 148.6266236477, 147.6, 11, 140.420654296875, 140.420661127479, 140.420661127479, 11, 143.00387573242188, 143.18941116527702, 142.897862312956, 11, 28.856447219848633, 32.8, 25.9, 600, 208.8564453125, 212.8, 205.9, 600, 4.049166666666664, 4.5, 3.7, 600, 4.750871080139373, 4.9, 4.5, 287, 4.795475901826587, 4.81226972540833, 4.78146086956513, 11, 4.752199618563247, 4.87, 4.54545454545455, 286, 5.188925619834709, 5.26363636363636, 5.16, 11, 5.2272727272727275, 5.3, 5.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.299999999999999, 4.3, 4.3, 11, 4.635937359447546, 4.79571419739642, 4.38009468500269, 287, 4.681008814944831, 4.69716693549534, 4.66724828812763, 11, 4.637296751412456, 4.75932082518, 4.42595465096371, 286, 5.069104423974975, 5.14698276230327, 5.04152799300306, 11, 5.108037973239029, 5.17965302825316, 5.08118232760873, 11, 4.995573556975829, 4.99557355697583, 4.99557355697583, 11, 4.189012686689351, 4.18901268668935, 4.18901268668935, 11, 1.514, 1.514, 1.514, 1, , , , , 80.77796936035156, 84.889, 77.218, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 147.51182556152344, 147.6, 147.5, 541, 8204.011648080002, 8204.0119687, 8204.0113246, 60, 82.06686080133332, 82.066866145, 82.06685541, 60, 1200.1995406499998, 1200.2127085, 1200.186497, 60, 12.003325677500008, 12.0035451416667, 12.0031082833333, 60, , , , , , , , , 80.54984283447266, 83.45, 78.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 215226.9579966607, 215258.06, 215158.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 146.95156860351562, 147.0, 146.91, 599, 146.95156860351562, 147.0, 146.91, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, 0.01, -0.02, 599, 0.0017000000000000396, 0.25, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.012673322208, 8204.013014, 8204.012347, 599, 82.06687788870342, 82.0668835666667, 82.06687245, 599, 1200.1883891018376, 1200.201583, 1200.175231, 599, 12.003139818363934, 12.0033597166667, 12.0029205166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3666388657214632, 1.4, 1.3, 1199, 0.2271953255425705, 0.24, 0.22, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.15360601001669485, -0.12, -0.19, 599, -0.000851419031719533, 0.05, -0.04, 599, 0.017529215358931524, 3.7, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.266638865721403, 1.3, 1.2, 1199, -0.0001335559265442404, 0.0, -0.01, 599, 0.00018363939899833042, 0.06, -0.06, 599, 0.22350833333333325, 0.2421, 0.2027, 60, , , , , , , , , , , , , , , , , 0.41393833333333324, 0.4484, 0.3754, 60, -1.8116666666666668, -1.65, -1.91, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6523515517241374, 2.65387, 2.65133, 58, 32.79552413793102, 32.81, 32.7837, 58, 1441.2782068965514, 1441.332, 1441.234, 58, -1.0503362068965514, -1.0419, -1.0585, 58
2018-08-03 21:54:00, 1216.2716666666668, 1225.18, 1208.53, 6, 1224.4333333333332, 1233.35, 1216.68, 6, 8.161666666666667, 8.17, 8.15, 6, 2.25635, 3.189, 1.726, 120, 1453.5698750000001, 1459.639, 1449.213, 120, 1014.6528333333341, 1014.66, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.4833333333333332, 1.5, 1.4, 12, 1.700600000000002, 1.71, 1.68, 50, 1.6000000000000008, 1.6, 1.6, 30, 102.95333333333332, 103.2, 102.7, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1245442355725643, 2.16802552680639, 2.01404679477145, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5819999999999987, -1.58, -1.6, 60, 0.14402998084291171, 0.146267, 0.141629, 522, 5.139896551724138, 5.158, 5.137, 522, -17.459444444444436, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 652.5, 653.0, 652.0, 2, 676.0, 680.0, 672.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.523131411925, 1017.52893489069, 1017.5189066094, 12, 1017.0, 1017.0, 1017.0, 60, 104.69999999999999, 104.9, 104.5, 12, 1.6740000000000008, 1.7, 1.64, 60, 1.479310344827586, 1.5, 1.4, 29, 104.71379310344831, 104.9, 104.5, 29, , , , , 359.45281982421875, 360.0, 1.1, 600, 179.4528350830078, 182.0, 177.70000000000005, 600, 4.714333333333316, 4.9, 4.5, 600, 359.4661865234375, 360.0, 1.1, 287, 179.46620178222656, 182.0, 177.70000000000005, 287, 357.9197998046875, 357.964721679688, 357.898376464844, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 1.8500033617019653, 2.0, 1.0999999999999943, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 356.01666259765625, 357.1, 355.70000000000005, 12, 146.92820739746094, 149.548240545069, 145.143270254817, 287, 326.9281921386719, 329.548240545069, 325.143270254817, 287, 145.79510498046875, 145.828903198242, 145.777465820312, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 149.39463806152344, 149.548240545069, 148.6266236477, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 143.50733947753906, 144.52064136359502, 143.18941116527702, 12, 29.57701873779297, 33.2, 26.6, 601, 209.57701110839844, 213.2, 206.6, 601, 3.9888519134775295, 4.4, 3.5, 601, 4.713937282229973, 4.9, 4.5, 287, 4.767201588749245, 4.7784695652173, 4.75654140570627, 12, 4.715524231865706, 4.81, 4.61, 287, 5.050833333333334, 5.1, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.983333333333333, 5.0, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.600834047383556, 4.7891112854445, 4.381607894787, 287, 4.653521476450864, 4.66441854678986, 4.64316241505516, 12, 4.602329832015461, 4.69772885791501, 4.49179881750071, 287, 4.938025140902804, 4.9797609682229, 4.9212953118861, 12, 4.99660157326293, 4.99660157326293, 4.99660157326293, 12, 4.869873726507053, 4.89707778594064, 4.79571419739642, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 82.05229187011719, 87.956, 77.363, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 147.47601318359375, 147.6, 147.4, 542, 8204.012256771668, 8204.0125227, 8204.0119768, 60, 82.06687094619447, 82.0668753783333, 82.06686628, 60, 1200.2260807933342, 1200.2389931, 1200.2131441, 60, 12.00376801322222, 12.0039832183333, 12.0035524016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 215326.84333333292, 215358.06, 215258.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013166666666666676, 0.01, -0.01, 600, 0.24368948247078487, 0.43, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.013305407343, 8204.013581, 8204.013018, 599, 82.06688842345575, 82.0668930166667, 82.0668836333333, 599, 1200.2144895876463, 1200.227234, 1200.201644, 599, 12.003574826460765, 12.0037872333333, 12.0033607333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3351125938281567, 1.4, 1.3, 1199, 0.22878333333333292, 0.24, 0.21, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.15631666666666724, -0.13, -0.19, 600, 0.0008, 0.06, -0.05, 600, -0.1368333333333333, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2351125938282213, 1.3, 1.2, 1199, -0.00016666666666666666, 0.01, -0.01, 600, -0.0020833333333333346, 0.04, -0.05, 600, 0.21998833333333329, 0.2384, 0.2042, 60, , , , , , , , , , , , , , , , , 0.4074033333333334, 0.4416, 0.3781, 60, -1.5705, -1.18, -1.93, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.653346896551725, 2.65531, 2.65227, 58, 32.79869137931035, 32.8219, 32.7877, 58, 1441.327465517242, 1441.375, 1441.284, 58, -1.0408344827586204, -1.0329, -1.0503, 58
2018-08-03 21:55:00, 1219.2549999999999, 1223.07, 1214.66, 8, 1227.41625, 1231.24, 1222.81, 8, 8.16125, 8.17, 8.15, 8, 1.9826250000000014, 2.446, 1.613, 120, 1453.4513249999995, 1457.05, 1450.533, 120, 1014.6415000000007, 1014.65, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.2806666666666665, -0.28, -0.32, 60, 1.4083333333333334, 1.5, 1.4, 12, 1.6664000000000003, 1.68, 1.64, 50, 1.5896551724137937, 1.6, 1.5, 29, 103.00689655172418, 103.2, 102.9, 29, 639.5, 656.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.017943585810738, 2.08773274567181, 1.97384763476873, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.1388901395793499, 0.141779, 0.136295, 523, 5.139569789674954, 5.158, 5.137, 523, -17.494990439770547, -17.12, -17.95, 523, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 645.5, 647.0, 644.0, 2, 657.5, 671.0, 644.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5110595828768, 1017.51946284325, 1017.43923659464, 12, 1017.0, 1017.0, 1017.0, 60, 104.46666666666668, 104.7, 104.2, 12, 1.620833333333333, 1.67, 1.57, 60, 1.406666666666666, 1.5, 1.4, 30, 104.46999999999997, 104.7, 104.2, 30, , , , , 359.40283203125, 360.0, 1.1, 600, 179.40283203125, 181.4, 177.70000000000005, 600, 4.639833333333304, 4.8, 4.4, 600, 359.4052429199219, 360.0, 1.4, 287, 179.4052276611328, 181.4, 177.70000000000005, 287, 357.97760009765625, 358.09619140625, 357.900054931641, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 1.9999998807907104, 2.0, 2.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 357.25, 357.70000000000005, 357.1, 12, 146.7196502685547, 148.733064388043, 145.041977809015, 287, 326.71966552734375, 328.733064388043, 325.041977809015, 287, 145.84146118164062, 145.931198120117, 145.77799987793, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 149.54823303222656, 149.548240545069, 149.548240545069, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 144.65097045898438, 145.041977809015, 144.52064136359502, 12, 30.656572341918945, 34.4, 26.8, 599, 210.6565704345703, 214.4, 206.8, 599, 4.021535893155254, 4.6, 3.6, 599, 4.640418118466904, 4.8, 4.4, 287, 4.745895052619084, 4.75398815743638, 4.73981191222567, 12, 4.641156160912262, 4.75, 4.52, 287, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.52778719283363, 4.69376029148664, 4.28923646015734, 287, 4.633188324804983, 4.64054827365698, 4.62748394201181, 12, 4.528561179250174, 4.63326236038822, 4.40105171573742, 287, 4.921295311886099, 4.9212953118861, 4.9212953118861, 12, 4.99660157326293, 4.99660157326293, 4.99660157326293, 12, 4.792933600905925, 4.79571419739642, 4.7891112854445, 12, 4.189012686689351, 4.18901268668935, 4.18901268668935, 12, , , , , , , , , 82.82108306884766, 87.555, 78.022, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 147.32852172851562, 147.4, 147.2, 540, 8204.012780746667, 8204.0130159, 8204.0125304, 60, 82.06687967911112, 82.0668835983333, 82.0668755066667, 60, 1200.2523592616667, 1200.2651299, 1200.2394223, 60, 12.004205987694439, 12.0044188316667, 12.0039903716667, 60, , , , , , , , , 82.45425415039062, 85.02, 79.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 215426.84881666608, 215458.07, 215358.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 146.7567596435547, 146.84, 146.68, 601, 146.7567596435547, 146.84, 146.68, 601, 0.0, 0.0, 0.0, 601, 0.00317803660565724, 0.01, -0.01, 601, 0.09184692179700478, 0.34, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.013822855246, 8204.014065, 8204.013582, 601, 82.06689704758732, 82.0669010833333, 82.0668930333333, 601, 1200.2398453061562, 1200.252431, 1200.227278, 601, 12.003997421769267, 12.0042071833333, 12.0037879666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22782029950083155, 0.24, 0.22, 601, 0.0005158069883527457, 0.03, -0.05, 601, -0.15595673876871882, -0.13, -0.18, 601, -0.0002495840266222962, 0.04, -0.06, 601, -0.12762063227953419, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 4.991680532445923e-05, 0.01, 0.0, 601, -0.002146422628951748, 0.04, -0.05, 601, 0.21902333333333338, 0.2423, 0.1977, 60, , , , , , , , , , , , , , , , , 0.40563666666666676, 0.4487, 0.3661, 60, -1.3571666666666669, -0.95, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6538315517241378, 2.65528, 2.65276, 58, 32.80328965517241, 32.8204, 32.7939, 58, 1441.3422758620688, 1441.384, 1441.298, 58, -1.039037931034483, -1.0308, -1.047, 58
2018-08-03 21:56:00, 1224.3374999999999, 1232.59, 1213.95, 4, 1232.485, 1240.74, 1222.09, 4, 8.147499999999999, 8.15, 8.14, 4, 1.7158999999999998, 2.148, 1.457, 120, 1452.5591666666662, 1456.168, 1449.792, 120, 1014.6490000000007, 1014.66, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.3500000000000003, 1.4, 1.3, 12, 1.608400000000001, 1.64, 1.59, 50, 1.5, 1.5, 1.5, 28, 102.84285714285717, 102.9, 102.8, 28, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9960905933113402, 2.05414368923942, 1.92691755427188, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.13400079118773958, 0.136342, 0.131855, 522, 5.138367816091957, 5.158, 5.137, 522, -17.532126436781603, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 640.5, 641.0, 640.0, 2, 621.0, 629.0, 613.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5196946928235, 1017.52949112923, 1017.50999099105, 12, 1017.0, 1017.0, 1017.0, 60, 104.74166666666666, 104.8, 104.6, 12, 1.5476666666666683, 1.61, 1.51, 60, 1.348275862068965, 1.4, 1.3, 29, 104.75172413793109, 104.9, 104.6, 29, , , , , 358.97021484375, 360.0, 356.9, 601, 178.97023010253906, 180.0, 176.89999999999998, 601, 4.60998336106486, 4.8, 4.3, 601, 358.9804992675781, 360.0, 357.1, 287, 178.98049926757812, 180.0, 177.10000000000002, 287, 358.1875305175781, 358.268859863281, 358.120880126953, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 1.4999990463256836, 2.0, 1.4000000000000057, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 357.20001220703125, 357.70000000000005, 357.1, 12, 146.07920837402344, 147.2, 144.11375889316, 287, 326.0792236328125, 327.2, 324.11375889316, 287, 145.9629364013672, 146.048828125, 145.842803955078, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 148.86892700195312, 149.548240545069, 148.73306438804298, 12, 140.420654296875, 140.420661127479, 140.420661127479, 12, 144.26466369628906, 145.041977809015, 144.11375889316002, 12, 30.037921905517578, 32.4, 25.4, 600, 210.0379180908203, 212.4, 205.4, 600, 3.9539999999999957, 4.3, 3.5, 600, 4.611149825783976, 4.8, 4.3, 287, 4.7377398764499725, 4.73993732590534, 4.73580375782882, 12, 4.612302819132096, 4.76, 4.44, 287, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.849999999999999, 4.9, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.499268566611928, 4.6941518232, 4.17590160821648, 287, 4.626237089539776, 4.62876186210299, 4.62440603086112, 12, 4.500383295881176, 4.64901374739888, 4.31647935500851, 287, 4.921295311886099, 4.9212953118861, 4.9212953118861, 12, 4.99660157326293, 4.99660157326293, 4.99660157326293, 12, 4.741636539566735, 4.7891112854445, 4.6941518232, 12, 4.183549737325653, 4.18901268668935, 4.17590160821648, 12, , , , , , , , , 82.45814514160156, 87.657, 77.156, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 147.1240692138672, 147.2, 147.1, 540, 8204.013283308332, 8204.0135623, 8204.0130233, 60, 82.06688805513889, 82.066892705, 82.0668837216667, 60, 1200.278291121667, 1200.290957, 1200.2655675, 60, 12.004638185361108, 12.0048492833333, 12.004426125, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 215526.90544093132, 215558.17, 215458.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.0, -0.01, 600, -0.23091514143094813, -0.06, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.014305530782, 8204.014577, 8204.014058, 601, 82.0669050921797, 82.0669096166667, 82.0669009666667, 601, 1200.2657607138108, 1200.279139, 1200.252488, 601, 12.004429345230164, 12.0046523166667, 12.0042081333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.22673333333333265, 0.24, 0.21, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.1588333333333338, -0.12, -0.19, 600, 0.0004333333333333337, 0.04, -0.05, 600, -0.15666666666666662, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.05, -0.06, 600, 0.21735500000000005, 0.2415, 0.1889, 60, , , , , , , , , , , , , , , , , 0.4025366666666666, 0.4472, 0.3499, 60, -1.2905000000000002, -1.1, -1.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.654281754385966, 2.65585, 2.65321, 57, 32.80685614035087, 32.8219, 32.7974, 57, 1441.3581578947367, 1441.409, 1441.317, 57, -1.0366929824561406, -1.0292, -1.0433, 57
2018-08-03 21:57:00, 1222.35, 1228.99, 1215.94, 5, 1230.506, 1237.15, 1224.09, 5, 8.156, 8.16, 8.15, 5, 1.5561000000000003, 2.304, 0.92, 120, 1451.4106916666667, 1459.632, 1446.806, 120, 1014.6359999999996, 1014.64, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5732000000000006, 1.59, 1.56, 50, 1.5, 1.5, 1.5, 30, 103.06666666666673, 103.4, 102.8, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9057364818869758, 1.94027238146543, 1.87338470313989, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5833333333333317, -1.58, -1.6, 60, 0.13024751532567028, 0.131977, 0.128862, 522, 5.1391724137931085, 5.158, 5.137, 522, -17.54726053639846, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 640.0, 641.0, 639.0, 2, 596.5, 604.0, 589.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5058125545651, 1017.50999102064, 1017.49996270786, 12, 1017.0, 1017.0, 1017.0, 60, 104.44166666666666, 104.7, 104.2, 12, 1.514500000000001, 1.54, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.43448275862072, 104.7, 104.2, 29, , , , , 358.6175231933594, 360.0, 356.6, 600, 178.6175079345703, 180.0, 176.60000000000002, 600, 4.6768333333333105, 4.9, 4.4, 600, 358.626220703125, 360.0, 356.6, 286, 178.62623596191406, 180.0, 176.60000000000002, 286, 358.0923767089844, 358.147857666016, 358.053894042969, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 1.1454676389694214, 360.0, 1.4000000000000057, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 356.83636474609375, 357.1, 356.6, 11, 145.84063720703125, 147.4, 143.812013163204, 286, 325.84063720703125, 327.4, 323.812013163204, 286, 145.74388122558594, 145.791458129883, 145.68180847168, 11, 174.4519500732422, 174.451955772953, 174.451955772953, 11, 148.35133361816406, 148.73306438804298, 147.3, 11, 140.420654296875, 140.420661127479, 140.420661127479, 11, 143.95933532714844, 144.11375889316002, 143.81201316320403, 11, 29.543041229248047, 33.2, 26.1, 599, 209.5430450439453, 213.2, 206.1, 599, 3.976460767946584, 4.5, 3.6, 599, 4.674475524475531, 4.9, 4.4, 286, 4.745400944671321, 4.74846796657393, 4.74174791086357, 11, 4.671796008869184, 4.82, 4.53, 287, 5.03, 5.03, 5.03, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.836363636363636, 4.9, 4.8, 11, 4.299999999999999, 4.3, 4.3, 11, 4.5599546187851505, 4.78948343835147, 4.29526649786149, 286, 4.634008167205355, 4.63680306336851, 4.63060592211043, 11, 4.557350416102876, 4.71077744800054, 4.42228480158114, 287, 4.921295311886099, 4.9212953118861, 4.9212953118861, 11, 4.99660157326293, 4.99660157326293, 4.99660157326293, 11, 4.729940279618716, 4.78948343835147, 4.6941518232, 11, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 11, , , , , , , , , 81.68635559082031, 85.433, 79.022, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 147.24972534179688, 147.5, 147.1, 537, 8204.013870580002, 8204.0141759, 8204.0135705, 60, 82.066897843, 82.0669029316667, 82.0668928416667, 60, 1200.3043626700003, 1200.3173288, 1200.2913689, 60, 12.00507271116667, 12.0052888133333, 12.0048561483333, 60, , , , , , , , , 80.8702392578125, 83.32, 78.97, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 215626.9159866216, 215657.97, 215558.27, 598, 0.6000000000000132, 0.6, 0.6, 1198, 146.65382385253906, 146.9, 146.47, 599, 146.65382385253906, 146.9, 146.47, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, 0.01, -0.01, 599, -0.047993311036789395, 0.24, -0.29, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.014848444815, 8204.015132, 8204.014578, 598, 82.06691414074695, 82.0669188666667, 82.0669096333333, 598, 1200.2924882374568, 1200.305701, 1200.279182, 598, 12.004874803957629, 12.0050950166667, 12.0046530333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.22636060100166955, 0.24, 0.22, 599, -5.008347245409045e-05, 0.04, -0.04, 599, -0.15253756260434068, -0.12, -0.19, 599, 0.0005008347245409015, 0.04, -0.04, 599, 0.3878130217028378, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.006594323873121858, 0.05, -0.04, 599, 0.2228066666666667, 0.2497, 0.2009, 60, , , , , , , , , , , , , , , , , 0.41264000000000006, 0.4624, 0.3721, 60, -1.2774999999999999, -0.71, -1.5, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6545401724137934, 2.65584, 2.65332, 58, 32.813515517241385, 32.826, 32.7987, 58, 1441.3536034482763, 1441.394, 1441.32, 58, -1.0395775862068968, -1.0343, -1.0446, 58
2018-08-03 21:58:00, 1220.0757142857144, 1225.18, 1214.78, 7, 1228.2314285714285, 1233.35, 1222.94, 7, 8.155714285714286, 8.17, 8.15, 7, 0.9342416666666669, 1.204, 0.482, 120, 1449.6284333333329, 1452.742, 1446.574, 120, 1014.6514999999993, 1014.67, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.31983333333333347, -0.31, -0.32, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5454000000000008, 1.56, 1.53, 50, 1.5, 1.5, 1.5, 29, 103.01034482758618, 103.2, 102.7, 29, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.903510672196805, 1.92691755427188, 1.87338470313989, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.1279063865384614, 0.128949, 0.127076, 520, 5.1394230769230775, 5.158, 5.137, 520, -17.612461538461535, -17.12, -17.95, 520, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 636.0, 637.0, 635.0, 2, 564.5, 568.0, 561.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5216907026976, 1017.54007590358, 1017.4598496191, 12, 1017.0, 1017.0, 1017.0, 60, 104.42500000000001, 104.6, 104.2, 12, 1.5100000000000011, 1.51, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.43333333333332, 104.6, 104.2, 30, , , , , 357.4609375, 359.7, 355.4, 599, 177.4618682861328, 179.70000000000005, 175.39999999999998, 598, 4.778595317725778, 4.9, 4.6, 598, 357.4708251953125, 359.7, 355.4, 288, 177.47084045410156, 179.70000000000005, 175.39999999999998, 288, 358.07562255859375, 358.203460693359, 357.969451904297, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 360.0, 360.0, 360.0, 12, 352.4166564941406, 353.4, 352.29999999999995, 12, 355.5, 356.6, 355.4, 12, 145.31370544433594, 147.392325011844, 142.873872809437, 288, 325.3136901855469, 327.392325011844, 322.873872809437, 288, 145.6376495361328, 145.791687011719, 145.506683349609, 12, 174.4519500732422, 174.451955772953, 174.451955772953, 12, 147.39999389648438, 147.39999999999998, 147.39999999999998, 12, 140.55319213867188, 141.632521848953, 140.420661127479, 12, 142.95204162597656, 143.81201316320403, 142.873872809437, 12, 27.697101593017578, 31.6, 25.2, 600, 207.6970977783203, 211.6, 205.2, 600, 3.9410000000000083, 4.3, 3.7, 600, 4.77916666666666, 4.9, 4.6, 288, 4.755006358504257, 4.76182514803213, 4.74940807799455, 12, 4.7778143807412, 4.9, 4.66, 287, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.668476883235753, 4.80323351086625, 4.47717530173185, 288, 4.643497151959616, 4.65051132882589, 4.6380655634184, 12, 4.667159640500234, 4.78523853078308, 4.54783403337267, 287, 4.921295311886099, 4.9212953118861, 4.9212953118861, 12, 4.99660157326293, 4.99660157326293, 4.99660157326293, 12, 4.79535193415943, 4.80323351086625, 4.78948343835147, 12, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 12, , , , , 1.766, 1.766, 1.766, 1, 81.84221649169922, 86.935, 77.129, 60, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 147.90185546875, 148.3, 147.5, 541, 8204.014477213334, 8204.0147544, 8204.0141839, 60, 82.06690795355556, 82.0669125733333, 82.066903065, 60, 1200.330343436667, 1200.3426537, 1200.3177477, 60, 12.005505723944436, 12.005710895, 12.005295795, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 215726.73888519086, 215758.07, 215658.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.02, -0.01, 601, -0.17244592346089835, 0.03, -0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.015413732113, 8204.015681, 8204.015129, 601, 82.0669235622019, 82.0669280166667, 82.0669188166667, 601, 1200.3187189434286, 1200.331419, 1200.305745, 601, 12.005311982390458, 12.00552365, 12.00509575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22738768718802033, 0.24, 0.21, 601, 0.000249584026622296, 0.03, -0.04, 601, -0.13284525790349444, -0.1, -0.16, 601, 0.0009484193011647256, 0.05, -0.05, 601, 0.7400998336106482, 4.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 1.663893510815308e-05, 0.01, 0.0, 601, 0.012412645590682154, 0.07, -0.04, 601, 0.21538166666666667, 0.24, 0.1882, 60, , , , , , , , , , , , , , , , , 0.398885, 0.4445, 0.3485, 60, -1.3911666666666669, -0.7, -1.68, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6534913793103447, 2.6545, 2.65258, 58, 32.801313793103446, 32.8082, 32.7953, 58, 1441.3282068965516, 1441.373, 1441.275, 58, -1.0414431034482763, -1.0333, -1.0527, 58
2018-08-03 21:59:00, 1221.4485714285713, 1224.1, 1216.48, 7, 1229.6142857142856, 1232.28, 1224.63, 7, 8.165714285714285, 8.18, 8.15, 7, 1.0579333333333336, 1.821, 0.307, 120, 1450.6532583333342, 1455.178, 1446.63, 120, 1014.6781666666667, 1014.68, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.5268000000000008, 1.54, 1.51, 50, 1.5, 1.5, 1.5, 30, 103.24999999999999, 103.6, 102.7, 30, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8856663988067786, 1.90017387837412, 1.87338470313989, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.584333333333332, -1.58, -1.6, 60, 0.12674758891013388, 0.127231, 0.126407, 523, 5.138890804597699, 5.158, 5.137, 522, -17.66816443594646, -17.12, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 629.5, 632.0, 627.0, 2, 547.5, 551.0, 544.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5475971345642, 1017.55010421844, 1017.52001933642, 12, 1017.0, 1017.0, 1017.0, 60, 104.29166666666664, 104.4, 104.2, 12, 1.5100000000000011, 1.51, 1.51, 60, 1.2999999999999998, 1.3, 1.3, 29, 104.28620689655178, 104.4, 104.2, 29, , , , , 356.51849365234375, 358.0, 354.9, 600, 176.52000427246094, 178.0, 174.89999999999998, 600, 4.8023294509151535, 4.9, 4.6, 601, 356.5213317871094, 358.0, 354.9, 286, 176.52133178710938, 178.0, 174.89999999999998, 286, 358.0489807128906, 358.096557617188, 358.004364013672, 12, 12.79730224609375, 25.400000000000006, 2.0, 12, 359.95001220703125, 360.0, 359.7, 12, 353.95001220703125, 354.29999999999995, 353.4, 12, 355.2916564941406, 355.4, 354.9, 12, 144.87901306152344, 146.357206755554, 143.293652145879, 286, 324.8789978027344, 326.357206755554, 323.293652145879, 286, 145.6092987060547, 145.665176391602, 145.563095092773, 12, 161.03443908691406, 174.451955772953, 149.548240545069, 12, 147.3987274169922, 147.39999999999998, 147.39232501184398, 12, 142.00205993652344, 142.07351581952503, 141.632521848953, 12, 142.87387084960938, 142.873872809437, 142.873872809437, 12, 26.660306930541992, 30.3, 23.7, 600, 206.66030883789062, 210.3, 203.7, 600, 4.057833333333344, 4.5, 3.7, 600, 4.803496503496492, 4.9, 4.6, 286, 4.766212846615674, 4.76783849634534, 4.76307906652742, 12, 4.8036904005085725, 4.9, 4.65, 286, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.698478795244246, 4.8083666044797, 4.49844969028154, 286, 4.654808242994906, 4.65640280424156, 4.65171561307609, 12, 4.69832225351195, 4.79985932788672, 4.55130697950124, 286, 4.921295311886099, 4.9212953118861, 4.9212953118861, 12, 4.99660157326293, 4.99660157326293, 4.99660157326293, 12, 4.803661268667371, 4.8083666044797, 4.80323351086625, 12, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 12, , , , , , , , , 82.12059783935547, 87.015, 76.927, 60, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 148.435546875, 148.6, 148.3, 540, 8204.015040460003, 8204.0153047, 8204.0147665, 60, 82.06691734100005, 82.066921745, 82.066912775, 60, 1200.3548983816668, 1200.3667398, 1200.3430716, 60, 12.005914973027776, 12.00611233, 12.00571786, 60, , , , , , , , , 81.18373107910156, 84.12, 78.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 215826.8582666673, 215858.08, 215758.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 147.83670043945312, 148.01, 147.71, 599, 147.83670043945312, 148.01, 147.71, 599, 0.0, 0.0, 0.0, 599, 0.009181969949916437, 0.02, -0.01, 599, -0.32970000000000005, -0.02, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.015993625006, 8204.0163, 8204.015687, 600, 82.06693322708334, 82.0669383333333, 82.0669281166667, 600, 1200.3439737166675, 1200.356444, 1200.331459, 600, 12.005732895277783, 12.0059407333333, 12.0055243166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2256427378964944, 0.24, 0.21, 599, -0.0004340567612687817, 0.04, -0.04, 599, -0.13275459098497458, -0.09, -0.16, 599, 0.001185308848080134, 0.04, -0.05, 599, 0.28998330550918205, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00021702838063439062, 0.01, -0.01, 599, 0.004858096828046746, 0.05, -0.05, 599, 0.20468166666666668, 0.2295, 0.1783, 60, , , , , , , , , , , , , , , , , 0.37908000000000003, 0.425, 0.3302, 60, -1.211833333333333, -0.86, -1.61, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6528410526315795, 2.65387, 2.65221, 57, 32.7981052631579, 32.8066, 32.7882, 57, 1441.2995263157898, 1441.339, 1441.275, 57, -1.0465859649122804, -1.0403, -1.0518, 57
2018-08-03 22:00:00, 1222.7428571428572, 1229.54, 1219.15, 7, 1230.8899999999999, 1237.67, 1227.32, 7, 8.147142857142857, 8.17, 8.13, 7, 1.7037500000000005, 2.825, 0.407, 120, 1453.7181416666667, 1461.437, 1446.261, 120, 1014.6783333333335, 1014.68, 1014.67, 60, 7.0, 7.0, 7.0, 60, -0.2996666666666662, -0.29, -0.31, 60, 1.4000000000000001, 1.4, 1.4, 12, 1.4923999999999997, 1.51, 1.48, 50, 1.5, 1.5, 1.5, 30, 103.03666666666668, 103.3, 102.9, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0106864488625344, 2.04078938630278, 1.97384763476873, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.12647165067178495, 0.126647, 0.125238, 521, 5.139212643678164, 5.158, 5.137, 522, -17.70744721689059, -16.29, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 616.5, 620.0, 613.0, 2, 532.5, 538.0, 527.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.547087105714, 1017.54954781895, 1017.5395195174, 12, 1017.0, 1017.0, 1017.0, 60, 104.47500000000001, 104.7, 104.2, 12, 1.5380000000000014, 1.54, 1.51, 60, 1.3999999999999992, 1.4, 1.4, 30, 104.46666666666668, 104.7, 104.2, 30, , , , , 355.75872802734375, 357.4, 354.0, 601, 175.75914001464844, 177.39999999999998, 174.0, 602, 4.763061564059901, 4.9, 4.6, 601, 355.7701416015625, 357.4, 354.0, 288, 175.7701416015625, 177.39999999999998, 174.0, 288, 358.0946350097656, 358.114074707031, 358.056427001953, 12, 1.9999998807907104, 2.0, 2.0, 12, 358.75, 359.7, 358.0, 12, 354.20001220703125, 354.29999999999995, 354.0, 12, 354.3999938964844, 354.9, 354.0, 12, 144.2666778564453, 145.847482856405, 142.460284080669, 288, 324.26666259765625, 325.847482856405, 322.460284080669, 288, 145.6994171142578, 145.710052490234, 145.680206298828, 12, 149.54823303222656, 149.548240545069, 149.548240545069, 12, 146.77146911621094, 147.392325011844, 146.357206755554, 12, 142.41200256347656, 142.768688759442, 142.07351581952503, 12, 142.80589294433594, 143.293652145879, 142.460284080669, 12, 25.462366104125977, 28.4, 21.8, 600, 205.46237182617188, 208.4, 201.8, 600, 4.110333333333334, 4.6, 3.7, 600, 4.763541666666674, 4.9, 4.6, 288, 4.759149628188211, 4.76450714036923, 4.75282033426182, 12, 4.764630978777322, 4.9, 4.67, 287, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.658230258379821, 4.80150067529918, 4.49145670320053, 288, 4.647720951225342, 4.65320319805276, 4.64136013184121, 12, 4.659426476384961, 4.78487060057722, 4.5643500124388, 287, 4.921295311886099, 4.9212953118861, 4.9212953118861, 12, 4.996215243221259, 4.99660157326293, 4.99557355697583, 12, 4.8083666044797, 4.8083666044797, 4.8083666044797, 12, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 12, , , , , , , , , 82.19841766357422, 87.417, 77.677, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 148.5925750732422, 148.7, 148.5, 539, 8204.015596951669, 8204.0158572, 8204.0153147, 60, 82.06692661586109, 82.0669309533333, 82.0669219116667, 60, 1200.3790796750002, 1200.3909449, 1200.3671428, 60, 12.006317994583336, 12.0065157483333, 12.0061190466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 215926.91544093227, 215958.18, 215858.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.008136439267886795, 0.01, -0.02, 601, -0.49511666666666626, -0.29, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.016584121666, 8204.016877, 8204.016301, 600, 82.06694306869443, 82.06694795, 82.06693835, 600, 1200.368151271667, 1200.380028, 1200.356485, 600, 12.006135854527786, 12.0063338, 12.0059414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.22564059900166386, 0.24, 0.21, 601, 0.00041597337770382713, 0.03, -0.03, 601, -0.13174708818635644, -0.1, -0.17, 601, -0.0012811980033277874, 0.05, -0.06, 601, 0.05856905158069884, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0010648918469217978, 0.04, -0.05, 601, 0.20538166666666668, 0.2369, 0.1819, 60, , , , , , , , , , , , , , , , , 0.38036500000000006, 0.4387, 0.3368, 60, -1.343833333333333, -0.82, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6528941379310336, 2.65435, 2.65149, 58, 32.800108620689656, 32.8107, 32.7884, 58, 1441.2966034482765, 1441.352, 1441.243, 58, -1.0477637931034478, -1.0384, -1.0567, 58
2018-08-03 22:01:00, 1221.0277777777778, 1225.74, 1215.58, 9, 1229.1755555555553, 1233.89, 1223.74, 9, 8.14777777777778, 8.16, 8.13, 9, 3.060416666666666, 5.489, 2.043, 120, 1459.0098916666668, 1472.699, 1452.918, 120, 1014.6603333333337, 1014.68, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.29016666666666624, -0.29, -0.3, 60, 1.3750000000000002, 1.4, 1.3, 12, 1.4793999999999992, 1.48, 1.47, 50, 1.5, 1.5, 1.5, 29, 103.27586206896557, 103.4, 103.0, 29, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9587556725701354, 2.00065846509244, 1.92691755427188, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.584333333333332, -1.58, -1.6, 60, 0.12678154597701136, 0.12714, 0.124068, 522, 5.13961494252874, 5.158, 5.137, 522, -17.720804597701125, -15.04, -17.95, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 598.5, 604.0, 593.0, 2, 506.5, 514.0, 499.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5329267681977, 1017.54954782763, 1017.50943470435, 12, 1017.0, 1017.0, 1017.0, 60, 104.27499999999998, 104.6, 104.1, 12, 1.5345000000000013, 1.54, 1.51, 60, 1.375862068965516, 1.4, 1.3, 29, 104.28965517241376, 104.7, 104.1, 29, , , , , 355.0464782714844, 356.6, 353.4, 598, 175.04649353027344, 176.60000000000002, 173.39999999999998, 598, 4.713879598662179, 4.8, 4.6, 598, 355.04266357421875, 356.6, 353.4, 286, 175.04266357421875, 176.60000000000002, 173.39999999999998, 286, 357.9580078125, 358.048492431641, 357.843109130859, 12, 1.9999998807907104, 2.0, 2.0, 12, 357.625, 358.0, 357.4, 12, 353.70001220703125, 354.0, 353.4, 12, 353.70001220703125, 354.0, 353.4, 12, 143.56520080566406, 145.134068315773, 141.834659170226, 286, 323.5652160644531, 325.134068315773, 321.834659170226, 286, 145.65045166015625, 145.696502685547, 145.576843261719, 12, 149.54823303222656, 149.548240545069, 149.548240545069, 12, 146.05735778808594, 146.357206755554, 145.847482856405, 12, 142.14747619628906, 142.460284080669, 141.83465917022602, 12, 142.14747619628906, 142.460284080669, 141.83465917022602, 12, 24.776166915893555, 27.0, 21.6, 600, 204.7761688232422, 207.0, 201.6, 600, 4.135833333333337, 4.5, 3.6, 600, 4.715734265734283, 4.8, 4.6, 286, 4.7420593735899645, 4.75107938718661, 4.73196378830082, 12, 4.715698447893587, 4.8, 4.63, 287, 5.015833333333332, 5.03, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.613823083232013, 4.70815164007842, 4.48505294695692, 286, 4.630995674031666, 4.63948292840462, 4.62104816022828, 12, 4.613871346432475, 4.69718894045939, 4.52823585330527, 287, 4.907219177929821, 4.9212953118861, 4.90300103046461, 12, 4.98736557605623, 4.99557355697583, 4.89707778594064, 12, 4.807794443714657, 4.8083666044797, 4.80150067529918, 12, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 12, , , , , , , , , 83.52660369873047, 89.796, 78.724, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 148.63265991210938, 148.7, 148.6, 542, 8204.016140644999, 8204.0163575, 8204.0158663, 60, 82.0669356774167, 82.0669392916667, 82.066931105, 60, 1200.4028631850001, 1200.4145014, 1200.391335, 60, 12.00671438641667, 12.0069083566667, 12.00652225, 60, , , , , , , , , 82.41748809814453, 85.06, 79.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 219906.77766277175, 220058.08, 215958.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 148.0326690673828, 148.11, 147.99, 600, 148.0326690673828, 148.11, 147.99, 600, 0.0, 0.0, 0.0, 600, -0.00698333333333327, 0.01, -0.02, 600, -0.8484166666666669, -0.27, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.01718407499, 8204.017419, 8204.016883, 600, 82.06695306791674, 82.0669569833333, 82.06694805, 600, 1200.3918122083335, 1200.40399, 1200.380046, 600, 12.006530203472218, 12.0067331666667, 12.0063341, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22478333333333345, 0.24, 0.21, 600, -0.0010333333333333334, 0.03, -0.04, 600, -0.13236666666666638, -0.09, -0.18, 600, -8.333333333333317e-05, 0.05, -0.07, 600, 0.01150000000000001, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1683333333333201, 1.2, 1.1, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.0002666666666666662, 0.05, -0.05, 600, 0.1988083333333333, 0.2249, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3681983333333333, 0.4165, 0.322, 60, -1.5556666666666668, -1.47, -1.68, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.65235775862069, 2.65413, 2.65179, 58, 32.79510172413793, 32.8106, 32.791, 58, 1441.279948275862, 1441.338, 1441.254, 58, -1.0498741379310343, -1.042, -1.0547, 58
2018-08-03 22:02:00, 1207.0675, 1221.97, 1176.24, 4, 1215.22, 1230.13, 1184.39, 4, 8.1525, 8.16, 8.15, 4, 7.436066666666667, 10.33, 4.201, 120, 1475.1652241379309, 1493.147, 1456.263, 116, 1014.6351666666675, 1014.65, 1014.51, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.467, 1.48, 1.45, 50, 1.4758620689655169, 1.5, 1.4, 29, 103.38965517241378, 103.6, 103.3, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.920232584907312, 1.94027238146543, 1.91355139342664, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.12714411472275328, 0.127475, 0.123039, 523, 5.138445506692166, 5.158, 5.137, 523, -17.72311663479922, -13.38, -17.95, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 578.5, 583.0, 574.0, 2, 488.0, 488.0, 488.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5083197538925, 1017.52001942692, 1017.37962342658, 12, 1017.0, 1017.0, 1017.0, 60, 104.55000000000001, 104.7, 104.5, 12, 1.504000000000001, 1.51, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 104.55333333333328, 104.7, 104.5, 30, , , , , 354.1754150390625, 355.7, 352.0, 602, 174.1754150390625, 175.70000000000005, 172.0, 602, 4.625083056478382, 4.8, 4.5, 602, 356.4222106933594, 355.7, 21.3, 287, 176.4221954345703, 203.7, 172.29999999999995, 287, 357.6784973144531, 357.81298828125, 357.544708251953, 11, 9.767959594726562, 23.69999999999999, 2.0, 11, 6.5853400230407715, 357.4, 23.30000000000001, 11, 352.6000061035156, 353.4, 352.29999999999995, 11, 352.6000061035156, 353.4, 352.29999999999995, 11, 145.05609130859375, 173.041373585206, 140.813418148711, 287, 325.05609130859375, 353.041373585206, 320.813418148711, 287, 145.46327209472656, 145.556976318359, 145.361862182617, 11, 157.9385986328125, 173.041373585206, 149.548240545069, 11, 155.3704071044922, 173.041373585206, 145.43636006604697, 11, 141.09193420410156, 141.83465917022602, 140.813418148711, 11, 141.09193420410156, 141.83465917022602, 140.813418148711, 11, 23.970367431640625, 26.8, 19.5, 600, 203.97036743164062, 206.8, 199.5, 600, 4.24733333333333, 4.6, 3.8, 600, 4.625435540069681, 4.8, 4.5, 287, 4.720885745515831, 4.72999304105775, 4.70995475113125, 11, 4.628644282546703, 4.76, 4.52, 287, 4.9818181818181815, 5.0, 4.9, 11, 4.9818181818181815, 5.0, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.299999999999999, 4.3, 4.3, 11, 4.523640256777134, 4.70687577405628, 4.38797508832941, 287, 4.610810297341748, 4.61959091322966, 4.60054151788405, 11, 4.526935377670474, 4.65271265790966, 4.41764261103144, 287, 4.870549291815171, 4.88625817268816, 4.79985932788672, 11, 4.878238425969513, 4.89707778594064, 4.8083666044797, 11, 4.7923142417150535, 4.80150067529918, 4.70815164007842, 11, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 11, , , , , , , , , 85.181884765625, 89.028, 81.371, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 148.7211151123047, 148.9, 148.6, 540, 8204.016547639998, 8204.0167162, 8204.0163639, 60, 82.06694246066668, 82.06694527, 82.0669393983333, 60, 1200.426686876667, 1200.4384451, 1200.4149005, 60, 12.00711144794444, 12.0073074183333, 12.0069150083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 220126.8112186983, 220157.98, 220058.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00015025041736227058, 0.01, -0.01, 599, -1.1280634390651108, -0.82, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.01762679633, 8204.017785, 8204.01742, 599, 82.06696044660548, 82.0669630833333, 82.066957, 599, 1200.4160141302175, 1200.427513, 1200.403999, 599, 12.006933568836947, 12.0071252166667, 12.0067333166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3667779632721073, 1.5, 1.3, 1198, 0.2236727879799662, 0.23, 0.22, 599, 8.347245409015018e-05, 0.03, -0.04, 599, -0.12779632721202028, -0.1, -0.15, 599, 0.00026711185308848093, 0.04, -0.04, 599, 0.21669449081802988, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1799666110183618, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0036393989983305518, 0.04, -0.05, 599, 0.20008666666666663, 0.2192, 0.1817, 60, , , , , , , , , , , , , , , , , 0.3705666666666666, 0.406, 0.3365, 60, -1.627333333333333, -1.55, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.655470862068966, 2.65744, 2.6532, 58, 32.82372413793103, 32.8454, 32.8011, 58, 1441.3779137931037, 1441.443, 1441.308, 58, -1.0373396551724139, -1.027, -1.0491, 58
2018-08-03 22:03:00, 1217.1266666666668, 1220.34, 1209.0, 6, 1225.2733333333333, 1228.48, 1217.16, 6, 8.146666666666667, 8.16, 8.14, 6, 6.1078916666666645, 7.959, 5.075, 120, 1465.6617666666666, 1481.746, 1458.822, 120, 1014.6275, 1014.64, 1014.6, 60, 7.0, 7.0, 7.0, 60, -0.3309999999999997, -0.3, -0.36, 60, 1.2333333333333332, 1.3, 1.2, 12, 1.4189999999999987, 1.45, 1.39, 50, 1.3999999999999992, 1.4, 1.4, 30, 103.26999999999995, 103.5, 103.1, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8063335590245504, 1.94027238146543, 1.70580317244674, 12, -1.0936666666666681, -1.09, -1.11, 60, -1.583999999999999, -1.58, -1.6, 60, 0.12739678927203074, 0.127624, 0.127112, 522, 5.137965517241385, 5.158, 5.137, 522, -17.800344827586194, -17.53, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 561.0, 565.0, 557.0, 2, 492.5, 494.0, 491.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4944377221033, 1017.50051948333, 1017.45984971479, 12, 1017.0, 1017.0, 1017.0, 60, 104.2, 104.7, 103.7, 12, 1.4465000000000012, 1.48, 1.42, 60, 1.2310344827586208, 1.3, 1.2, 29, 104.1965517241379, 104.7, 103.7, 29, , , , , 353.3171691894531, 354.9, 350.9, 600, 173.31716918945312, 174.89999999999998, 170.89999999999998, 600, 4.584166666666631, 4.7, 4.3, 600, 358.1728210449219, 354.6, 20.3, 287, 178.1728057861328, 204.0, 170.89999999999998, 287, 357.5594177246094, 357.654052734375, 357.483245849609, 12, 23.725000381469727, 24.0, 23.69999999999999, 12, 23.725000381469727, 24.0, 23.69999999999999, 12, 351.683349609375, 352.29999999999995, 350.9, 12, 351.683349609375, 352.29999999999995, 350.9, 12, 147.15921020507812, 173.651409866819, 139.78020665832, 287, 327.1592102050781, 353.651409866819, 319.78020665832, 287, 145.46749877929688, 145.523223876953, 145.406631469727, 12, 173.0922088623047, 173.651409866819, 173.04137358520597, 12, 173.0922088623047, 173.651409866819, 173.04137358520597, 12, 140.3931884765625, 140.813418148711, 139.78020665832003, 12, 140.3931884765625, 140.813418148711, 139.78020665832003, 12, 23.162494659423828, 26.6, 19.0, 602, 203.16249084472656, 206.6, 199.0, 602, 4.338039867109635, 4.7, 3.8, 602, 4.58919860627178, 4.7, 4.3, 287, 4.69945551060511, 4.70748086290887, 4.69255652173921, 12, 4.587695707070709, 4.7, 4.47, 288, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.489385440210798, 4.6117428513603, 4.20474830513936, 287, 4.590869238648861, 4.59809403339104, 4.58457213623734, 12, 4.48768127368563, 4.59725783881336, 4.37078468678691, 288, 4.799859327886721, 4.79985932788672, 4.79985932788672, 12, 4.8083666044797, 4.8083666044797, 4.8083666044797, 12, 4.707407384898837, 4.70815164007842, 4.70687577405628, 12, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 12, 1.6, 1.6, 1.6, 1, , , , , 85.77283477783203, 91.901, 79.389, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 149.03536987304688, 149.1, 148.9, 540, 8204.016886056668, 8204.0170372, 8204.0167238, 60, 82.06694810094446, 82.06695062, 82.0669453966667, 60, 1200.4504336166663, 1200.4620701, 1200.4388356, 60, 12.007507226944433, 12.0077011683333, 12.0073139266667, 60, , , , , , , , , 84.73858642578125, 88.42, 81.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 220226.7536938438, 220258.09, 220158.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 148.46437072753906, 148.57, 148.27, 600, 148.46437072753906, 148.57, 148.27, 600, 0.0, 0.0, 0.0, 600, -0.0050333333333333445, 0.01, -0.02, 600, -0.9681198003327761, -0.83, -1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.01795234109, 8204.01812, 8204.017781, 601, 82.06696587235167, 82.0669686666667, 82.0669630166667, 601, 1200.4392062146424, 1200.451131, 1200.427536, 601, 12.007320103577365, 12.00751885, 12.0071256, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.22518333333333346, 0.24, 0.21, 600, 0.0002999999999999996, 0.05, -0.04, 600, -0.12121666666666642, -0.07, -0.17, 600, 0.0004500000000000002, 0.05, -0.06, 600, 0.23049999999999973, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3995008319467592, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0003333333333333334, 0.01, -0.01, 600, 0.003916666666666667, 0.06, -0.06, 600, 0.19772666666666672, 0.2357, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3662049999999999, 0.4365, 0.317, 60, -1.4378333333333335, -1.13, -1.7, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.655284385964913, 2.6565, 2.65434, 57, 32.825766666666674, 32.8315, 32.816, 57, 1441.3608245614037, 1441.424, 1441.318, 57, -1.041524561403509, -1.0288, -1.0496, 57
2018-08-03 22:04:00, 1219.1433333333332, 1221.79, 1216.54, 6, 1227.3016666666665, 1229.95, 1224.7, 6, 8.158333333333333, 8.16, 8.15, 6, 6.190291666666666, 8.574, 3.601, 120, 1465.3361499999999, 1484.572, 1454.095, 120, 1014.6296666666657, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.3601666666666664, -0.36, -0.37, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3800000000000003, 1.39, 1.36, 50, 1.3999999999999992, 1.4, 1.4, 29, 103.27586206896555, 103.4, 103.2, 29, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7963079912248683, 1.82641159285231, 1.71924987742409, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.12745252399232254, 0.127669, 0.127208, 521, 5.139136276391551, 5.158, 5.137, 521, -17.836333973128585, -17.53, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 544.5, 549.0, 540.0, 2, 497.0, 499.0, 495.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4996838007415, 1017.50051949728, 1017.49049119521, 12, 1017.0, 1017.0, 1017.0, 60, 104.37499999999999, 104.6, 103.8, 12, 1.415500000000001, 1.45, 1.39, 60, 1.2, 1.2, 1.2, 30, 104.37999999999998, 104.6, 103.8, 30, , , , , 353.1893615722656, 355.1, 350.4, 600, 173.18936157226562, 175.10000000000002, 170.39999999999998, 600, 4.551333333333319, 4.8, 4.3, 600, 0.1685403734445572, 355.1, 20.1, 287, 180.1685333251953, 204.5, 170.39999999999998, 287, 357.6999816894531, 357.756927490234, 357.607849121094, 12, 24.29166603088379, 24.5, 24.0, 12, 24.29166603088379, 24.5, 24.0, 12, 350.7749938964844, 350.9, 350.4, 12, 350.7749938964844, 350.9, 350.4, 12, 149.18606567382812, 174.108322465935, 139.171643840921, 287, 329.1860656738281, 354.108322465935, 319.171643840921, 287, 145.76490783691406, 145.857299804688, 145.598815917969, 12, 173.91441345214844, 174.108322465935, 173.651409866819, 12, 173.91441345214844, 174.108322465935, 173.651409866819, 12, 139.62806701660156, 139.78020665832003, 139.171643840921, 12, 139.62806701660156, 139.78020665832003, 139.171643840921, 12, 23.47378158569336, 26.3, 19.5, 598, 203.47378540039062, 206.3, 199.5, 598, 4.335618729096985, 4.8, 3.9, 598, 4.570731707317071, 4.8, 4.4, 287, 4.684775382975527, 4.69106086956531, 4.67763478260881, 12, 4.571095977193534, 4.7, 4.41, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 4.470641934688589, 4.70019973487328, 4.29082464435537, 287, 4.577730209715058, 4.58337827559345, 4.5711911937942, 12, 4.471065513746097, 4.59984667698934, 4.30575937546051, 287, 4.799859327886721, 4.79985932788672, 4.79985932788672, 12, 4.8083666044797, 4.8083666044797, 4.8083666044797, 12, 4.7040940910633635, 4.70687577405628, 4.70019973487328, 12, 4.1759016082164795, 4.17590160821648, 4.17590160821648, 12, , , , , , , , , 86.55156707763672, 90.55, 82.476, 60, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 149.0176239013672, 149.1, 149.0, 539, 8204.017156493333, 8204.0172768, 8204.0170401, 60, 82.06695260822224, 82.0669546133333, 82.0669506683333, 60, 1200.4742478783335, 1200.486065, 1200.4624681, 60, 12.007904131305557, 12.0081010833333, 12.0077078016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 220326.87333333376, 220358.09, 220258.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, -0.8067666666666669, -0.66, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.018217569992, 8204.018339, 8204.018123, 600, 82.06697029283346, 82.0669723166667, 82.0669687166667, 600, 1200.4628749950002, 1200.474955, 1200.45123, 600, 12.007714583250007, 12.0079159166667, 12.0075205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22496666666666684, 0.24, 0.21, 600, 0.00038333333333333313, 0.03, -0.04, 600, -0.1254333333333331, -0.1, -0.16, 600, -0.0007166666666666662, 0.05, -0.06, 600, -0.14199999999999996, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666663, 0.01, 0.0, 600, -0.0023500000000000014, 0.05, -0.05, 600, 0.19943, 0.2174, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3693566666666667, 0.4026, 0.3283, 60, -1.281833333333333, -0.64, -1.73, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.656202931034482, 2.6572, 2.65453, 58, 32.83377241379309, 32.8456, 32.8241, 58, 1441.391086206897, 1441.457, 1441.32, 58, -1.0374155172413793, -1.0224, -1.05, 58
2018-08-03 22:05:00, 1223.1555555555556, 1232.16, 1212.51, 9, 1231.3166666666666, 1240.32, 1220.67, 9, 8.16111111111111, 8.18, 8.15, 9, 4.01125, 4.705, 3.412, 120, 1457.8321833333325, 1463.719, 1452.628, 120, 1014.629999999999, 1014.63, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.3623999999999996, 1.38, 1.36, 50, 1.3999999999999992, 1.4, 1.4, 30, 103.29666666666665, 103.4, 103.2, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.801894559945877, 1.82641159285231, 1.74610883529164, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.5816666666666657, -1.58, -1.6, 60, 0.12776750957854408, 0.128174, 0.12738, 522, 5.139413793103446, 5.158, 5.137, 522, -17.894425287356306, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 528.0, 532.0, 524.0, 2, 476.0, 480.0, 472.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5005195026409, 1017.50051950751, 1017.50051949796, 12, 1017.0, 1017.0, 1017.0, 60, 104.41666666666667, 104.6, 104.0, 12, 1.375, 1.39, 1.36, 60, 1.2, 1.2, 1.2, 29, 104.41034482758617, 104.6, 104.0, 29, , , , , 352.8680419921875, 355.7, 348.7, 600, 172.86805725097656, 175.70000000000005, 168.70000000000005, 600, 4.480166666666676, 4.8, 4.0, 600, 2.0445756912231445, 355.7, 19.0, 287, 182.04457092285156, 204.5, 170.10000000000002, 287, 357.7983093261719, 357.913116455078, 357.625396728516, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 350.20001220703125, 350.4, 350.1, 12, 350.20001220703125, 350.4, 350.1, 12, 151.1125030517578, 174.13638155809, 138.858234474529, 287, 331.1125183105469, 354.13638155809, 318.858234474529, 287, 146.02777099609375, 146.226684570312, 145.787948608398, 12, 174.13169860839844, 174.13638155809, 174.108322465935, 12, 174.13169860839844, 174.13638155809, 174.108322465935, 12, 138.96923828125, 139.171643840921, 138.858234474529, 12, 138.96923828125, 139.171643840921, 138.858234474529, 12, 22.763643264770508, 26.3, 19.0, 602, 202.76364135742188, 206.3, 199.0, 602, 4.3436877076412035, 4.7, 3.7, 602, 4.510104529616729, 4.8, 4.2, 287, 4.670940245027647, 4.6767676767678, 4.66447230929999, 12, 4.512521381057969, 4.66, 4.32727272727273, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 4.275, 4.3, 4.2, 12, 4.411118054368726, 4.69534889465922, 4.10932206447336, 287, 4.565400243798877, 4.57051977112135, 4.55957714731236, 12, 4.413461400774583, 4.55663221896091, 4.235374866112, 287, 4.799859327886721, 4.79985932788672, 4.79985932788672, 12, 4.8083666044797, 4.8083666044797, 4.8083666044797, 12, 4.70019973487328, 4.70019973487328, 4.70019973487328, 12, 4.1592567222807, 4.17590160821648, 4.10932206447336, 12, , , , , , , , , 87.2103271484375, 93.219, 82.664, 60, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 149.03025817871094, 149.1, 149.0, 542, 8204.017386451666, 8204.0174992, 8204.0172807, 60, 82.06695644086109, 82.06695832, 82.0669546783333, 60, 1200.498089758333, 1200.5097682, 1200.4864667, 60, 12.008301495972225, 12.0084961366667, 12.0081077783333, 60, , , , , , , , , 86.640625, 89.51, 84.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 220426.87333333376, 220458.09, 220358.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.46237182617188, 148.52, 148.39, 600, 148.46237182617188, 148.52, 148.39, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999963, 0.02, -0.01, 600, -0.9948500000000055, -0.85, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.018432565006, 8204.018554, 8204.018338, 600, 82.06697387608334, 82.0669759, 82.0669723, 600, 1200.4867726166658, 1200.498849, 1200.474958, 600, 12.008112876944445, 12.00831415, 12.0079159666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22716666666666702, 0.24, 0.21, 600, -0.00023333333333333336, 0.03, -0.04, 600, -0.1209833333333336, -0.09, -0.15, 600, -0.00028333333333333314, 0.05, -0.04, 600, 0.09183333333333339, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.0015833333333333344, 0.06, -0.05, 600, 0.19785666666666663, 0.2144, 0.1801, 60, , , , , , , , , , , , , , , , , 0.3664383333333333, 0.397, 0.3335, 60, -1.5554999999999999, -0.78, -1.88, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6562282758620674, 2.65729, 2.65458, 58, 32.8363775862069, 32.8421, 32.826, 58, 1441.3848793103446, 1441.439, 1441.318, 58, -1.039481034482759, -1.0287, -1.0512, 58
2018-08-03 22:06:00, 1220.67, 1223.47, 1216.64, 6, 1228.8383333333334, 1231.65, 1224.82, 6, 8.168333333333335, 8.18, 8.14, 6, 2.9937333333333336, 3.743, 2.159, 120, 1454.8084621848745, 1462.061, 1450.255, 119, 1014.6286666666663, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.364833333333333, -0.36, -0.37, 60, 1.1749999999999998, 1.2, 1.1, 12, 1.3456000000000004, 1.36, 1.31, 50, 1.3344827586206895, 1.4, 1.3, 29, 103.33103448275867, 103.5, 103.1, 29, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7689651499199641, 1.82641159285231, 1.69920541114487, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.12841957279693494, 0.128949, 0.127976, 522, 5.138689655172417, 5.158, 5.137, 522, -17.874367816091937, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 514.5, 517.0, 512.0, 2, 473.5, 476.0, 471.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4998230292499, 1017.50107634587, 1017.49049122294, 12, 1017.0, 1017.0, 1017.0, 60, 104.35833333333333, 104.7, 104.0, 12, 1.3569999999999995, 1.36, 1.33, 60, 1.1758620689655175, 1.2, 1.1, 29, 104.35862068965515, 104.7, 104.0, 29, , , , , 353.2248840332031, 356.0, 350.4, 599, 173.2248992919922, 176.0, 170.39999999999998, 599, 4.386143572621054, 4.6, 4.1, 599, 359.2261962890625, 356.0, 19.8, 287, 179.22618103027344, 205.6, 170.60000000000002, 287, 358.0162048339844, 358.099731445312, 357.866882324219, 11, 24.699993133544922, 25.599999999999994, 24.5, 11, 24.699993133544922, 25.599999999999994, 24.5, 11, 350.1000061035156, 350.1, 350.1, 11, 350.1000061035156, 350.1, 350.1, 11, 148.4867706298828, 175.625532187457, 139.758697163577, 287, 328.48675537109375, 355.625532187457, 319.758697163577, 287, 146.43824768066406, 146.521850585938, 146.198638916016, 11, 174.40711975097656, 175.625532187457, 174.13638155809, 11, 174.40711975097656, 175.625532187457, 174.13638155809, 11, 138.8582305908203, 138.858234474529, 138.858234474529, 11, 138.8582305908203, 138.858234474529, 138.858234474529, 11, 23.903535842895508, 27.2, 19.8, 598, 203.90353393554688, 207.2, 199.8, 598, 4.120903010033441, 4.5, 3.6, 598, 4.394076655052257, 4.6, 4.2, 287, 4.6542086223997785, 4.6630094043888, 4.64482758620695, 11, 4.396490338929366, 4.54, 4.2, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 4.200000000000001, 4.2, 4.2, 11, 4.292361167256664, 4.50631440134123, 4.09136460227511, 287, 4.5498443352904365, 4.55816056537631, 4.54068827542923, 11, 4.294920198936557, 4.43229488195033, 4.09443811724974, 287, 4.799859327886721, 4.79985932788672, 4.79985932788672, 11, 4.8083666044797, 4.8083666044797, 4.8083666044797, 11, 4.69534889465922, 4.69534889465922, 4.69534889465922, 11, 4.100131239931982, 4.10932206447336, 4.0918238566404, 11, , , , , , , , , 87.9045181274414, 93.538, 83.81, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 149.28921508789062, 149.4, 149.1, 538, 8204.017599236666, 8204.0176842, 8204.0175019, 60, 82.06695998727778, 82.0669614033333, 82.066958365, 60, 1200.5221075666664, 1200.5339704, 1200.5101605, 60, 12.00870179277778, 12.0088995066667, 12.008502675, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 220526.87333333376, 220558.09, 220458.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.014559068219633825, 0.03, -0.01, 601, -0.863900000000002, -0.63, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.018627461677, 8204.018687, 8204.018553, 600, 82.06697712436116, 82.0669781166667, 82.0669758833333, 600, 1200.5111620583327, 1200.523512, 1200.498893, 600, 12.008519367638877, 12.0087252, 12.0083148833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.22733777038269498, 0.24, 0.22, 601, -0.00028286189683860205, 0.04, -0.04, 601, -0.11083194675540792, -0.08, -0.15, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.20565723793677226, 3.4, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, -3.327787021630616e-05, -0.0, -0.01, 601, 0.0033111480865224653, 0.06, -0.06, 601, 0.20229499999999997, 0.2246, 0.1833, 60, , , , , , , , , , , , , , , , , 0.3746450000000001, 0.416, 0.3394, 60, -1.6380000000000001, -1.48, -1.83, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.656417543859649, 2.65813, 2.65417, 57, 32.83005438596492, 32.8509, 32.8106, 57, 1441.4147543859647, 1441.476, 1441.34, 57, -1.031357894736842, -1.0174, -1.0416, 57
2018-08-03 22:07:00, 1222.5728571428572, 1227.33, 1210.9, 7, 1230.7228571428573, 1235.47, 1219.04, 7, 8.15, 8.16, 8.14, 7, 2.973083333333334, 3.939, 1.88, 120, 1455.9060666666667, 1460.176, 1450.999, 120, 1014.6261666666675, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.3601666666666664, -0.36, -0.37, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.3081999999999991, 1.33, 1.3, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.27666666666667, 103.5, 103.1, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7064470749731742, 1.75952113001176, 1.64566802185482, 12, -1.096000000000001, -1.09, -1.11, 60, -1.5828333333333322, -1.57, -1.6, 60, 0.1292855316698656, 0.129851, 0.128738, 521, 5.137604606525917, 5.158, 5.137, 521, -17.913589251439525, -17.53, -18.36, 521, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 503.5, 506.0, 501.0, 2, 477.0, 480.0, 474.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4967122836619, 1017.50107635273, 1017.490491226, 12, 1017.0, 1017.0, 1017.0, 60, 104.26666666666667, 104.8, 104.0, 12, 1.3351666666666662, 1.36, 1.31, 60, 1.1241379310344832, 1.2, 1.1, 29, 104.251724137931, 104.8, 104.0, 29, , , , , 353.655517578125, 355.7, 350.6, 600, 173.655517578125, 175.70000000000005, 170.60000000000002, 600, 4.361833333333361, 4.6, 4.1, 600, 358.919921875, 355.7, 20.8, 288, 178.919921875, 205.9, 171.20000000000005, 288, 357.8784484863281, 357.935791015625, 357.819244384766, 12, 25.700000762939453, 25.900000000000006, 25.599999999999994, 12, 25.700000762939453, 25.900000000000006, 25.599999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 350.26666259765625, 350.6, 350.1, 12, 148.3594207763672, 176.091246139864, 140.467184831759, 288, 328.3594055175781, 356.091246139864, 320.467184831759, 288, 146.51951599121094, 146.627365112305, 146.39128112793, 12, 175.78077697753906, 176.09124613986398, 175.625532187457, 12, 175.78077697753906, 176.091246139864, 175.625532187457, 12, 138.8582305908203, 138.858234474529, 138.858234474529, 12, 139.15838623046875, 139.758697163577, 138.858234474529, 12, 23.945140838623047, 28.1, 20.6, 600, 203.9451446533203, 208.1, 200.6, 600, 4.072333333333332, 4.5, 3.4, 600, 4.368055555555543, 4.6, 4.1, 288, 4.629715605057735, 4.6424390243903, 4.61448467966575, 12, 4.367045454545445, 4.52, 4.18, 288, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.766666666666667, 4.8, 4.6, 12, 4.166666666666667, 4.2, 4.1, 12, 4.265953975095726, 4.50553707590048, 3.9911465305277, 288, 4.52627953280084, 4.53837441289831, 4.51147084394156, 12, 4.264947661929802, 4.42396806178629, 4.07720378562891, 288, 4.799859327886721, 4.79985932788672, 4.79985932788672, 12, 4.8083666044797, 4.8083666044797, 4.8083666044797, 12, 4.664328591529025, 4.69534889465922, 4.50631440134123, 12, 4.0599319169878045, 4.09136460227511, 3.9911465305277, 12, , , , , , , , , 88.5533447265625, 92.453, 84.584, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 149.4727783203125, 149.6, 149.4, 540, 8204.017760456665, 8204.0178171, 8204.0176866, 60, 82.06696267427775, 82.0669636183333, 82.0669614433333, 60, 1200.546160916667, 1200.5582732, 1200.5343781, 60, 12.009102681944452, 12.0093045533333, 12.0089063016667, 60, , , , , , , , , 87.73783111572266, 90.48, 85.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 220626.9296173047, 220658.2, 220558.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 148.90359497070312, 148.98, 148.81, 600, 148.90359497070312, 148.98, 148.81, 600, 0.0, 0.0, 0.0, 600, -0.003100000000000003, 0.01, -0.02, 600, -0.5432166666666662, -0.33, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.018763286685, 8204.018846, 8204.018679, 600, 82.06697938811114, 82.0669807666667, 82.0669779833333, 600, 1200.5360485949996, 1200.548654, 1200.523531, 600, 12.008934143250018, 12.0091442333333, 12.0087255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.22811666666666544, 0.24, 0.21, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.1127166666666669, -0.09, -0.15, 600, -8.333333333333355e-05, 0.05, -0.05, 600, 0.10416666666666669, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.0017333333333333337, 0.05, -0.05, 600, 0.20269166666666658, 0.2202, 0.1833, 60, , , , , , , , , , , , , , , , , 0.37537499999999996, 0.4077, 0.3395, 60, -1.6925, -1.11, -1.94, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6547250000000004, 2.65583, 2.65278, 58, 32.81976896551724, 32.8279, 32.8077, 58, 1441.3458965517248, 1441.392, 1441.267, 58, -1.0429879310344825, -1.0348, -1.0564, 58
2018-08-03 22:08:00, 1219.4766666666667, 1225.29, 1209.21, 3, 1227.62, 1233.43, 1217.35, 3, 8.143333333333333, 8.15, 8.14, 3, 2.131725, 2.775, 1.713, 120, 1454.6276749999995, 1460.375, 1451.474, 120, 1014.6095000000001, 1014.65, 1014.49, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.2864000000000013, 1.31, 1.27, 50, 1.2999999999999998, 1.3, 1.3, 30, 103.49, 103.7, 103.1, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7314510255940496, 1.75256107743422, 1.69920541114487, 12, -1.0966666666666676, -1.09, -1.11, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.1302807265774379, 0.130924, 0.129611, 523, 5.13704015296368, 5.158, 5.137, 523, -17.898565965583163, -17.12, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 494.0, 497.0, 491.0, 2, 463.0, 467.0, 459.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4818554536074, 1017.51110465473, 1017.3907650894, 12, 1017.0, 1017.0, 1017.0, 60, 104.6416666666667, 104.8, 104.4, 12, 1.303333333333333, 1.33, 1.28, 60, 1.1000000000000005, 1.1, 1.1, 30, 104.64666666666669, 104.8, 104.4, 30, , , , , 353.9847412109375, 356.6, 349.5, 601, 173.9847412109375, 176.60000000000002, 169.5, 601, 4.17420965058234, 4.5, 3.8, 601, 358.1607971191406, 356.6, 20.3, 288, 178.16078186035156, 207.5, 169.5, 288, 358.0167236328125, 358.099212646484, 357.894226074219, 12, 26.49998664855957, 27.5, 25.900000000000006, 12, 26.49998664855957, 27.5, 25.900000000000006, 12, 349.95001220703125, 350.1, 349.5, 12, 350.32501220703125, 350.6, 349.5, 12, 147.69976806640625, 177.85277882213, 138.771836000896, 288, 327.69976806640625, 357.85277882213, 318.771836000896, 288, 146.86573791503906, 146.986679077148, 146.690536499023, 12, 176.73146057128906, 177.85277882213, 176.09124613986398, 12, 176.73146057128906, 177.85277882213, 176.091246139864, 12, 138.83663940429688, 138.858234474529, 138.771836000896, 12, 139.51199340820312, 139.758697163577, 138.771836000896, 12, 24.733396530151367, 29.2, 20.3, 600, 204.7333984375, 209.2, 200.3, 600, 3.8889999999999985, 4.4, 3.4, 600, 4.189236111111111, 4.5, 3.8, 288, 4.585760859030868, 4.61079011486252, 4.55610859728506, 12, 4.192667089008557, 4.41, 3.84, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9833333333333325, 4.1, 3.8, 12, 4.084270713906447, 4.3959381878388, 3.68543836480768, 288, 4.482929004439856, 4.50761397274025, 4.45331836293662, 12, 4.087736179627559, 4.30700734589623, 3.72769082066859, 287, 4.799859327886721, 4.79985932788672, 4.79985932788672, 12, 4.8083666044797, 4.8083666044797, 4.8083666044797, 12, 4.506184847101104, 4.50631440134123, 4.50553707590048, 12, 3.8765445189802006, 3.9911465305277, 3.68543836480768, 12, , , , , 1.807, 1.807, 1.807, 1, 87.9332504272461, 91.63, 83.748, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 149.59463500976562, 149.8, 149.5, 540, 8204.017882755, 8204.0179678, 8204.0178191, 60, 82.06696471258333, 82.06696613, 82.0669636516667, 60, 1200.5710055049997, 1200.5833231, 1200.5587089, 60, 12.009516758416655, 12.0097220516667, 12.009311815, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 220727.06477462436, 220758.1, 220658.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -1.669449081803001e-05, 0.01, -0.01, 599, -0.6282833333333336, -0.45, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.01891299833, 8204.019025, 8204.018832, 600, 82.06698188330557, 82.06698375, 82.0669805333333, 600, 1200.5614007016668, 1200.57408, 1200.548647, 600, 12.009356678361113, 12.009568, 12.0091441166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.2274123539232055, 0.24, 0.22, 599, 0.0003171953255425714, 0.04, -0.04, 599, -0.11055091819699528, -0.07, -0.14, 599, -0.0004006677796327215, 0.05, -0.05, 599, 0.15175292153589323, 3.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.002487479131886479, 0.06, -0.05, 599, 0.2072566666666667, 0.2281, 0.1857, 60, , , , , , , , , , , , , , , , , 0.383825, 0.4224, 0.344, 60, -1.2541666666666664, -0.97, -1.67, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6526693103448276, 2.65341, 2.65131, 58, 32.802972413793114, 32.8081, 32.7975, 58, 1441.274913793104, 1441.318, 1441.21, 58, -1.0531827586206897, -1.0436, -1.0653, 58
2018-08-03 22:09:00, 1221.048, 1224.86, 1212.69, 5, 1229.196, 1233.0, 1220.84, 5, 8.148, 8.16, 8.14, 5, 2.1698833333333325, 2.87, 1.624, 120, 1453.827391666666, 1459.624, 1449.209, 120, 1014.5960000000009, 1014.62, 1014.48, 60, 7.0, 7.0, 7.0, 60, -0.3803333333333335, -0.37, -0.39, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.261000000000001, 1.27, 1.24, 50, 1.255172413793104, 1.3, 1.2, 29, 103.19310344827585, 103.7, 102.9, 29, 409.5, 623.0, 196.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.686943561644611, 1.72590587733487, 1.6590694779976, 12, -1.0963333333333345, -1.09, -1.11, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.13143556896551734, 0.132077, 0.130793, 522, 5.13712068965518, 5.158, 5.137, 522, -17.937681992337144, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 483.5, 486.0, 481.0, 2, 444.0, 446.0, 442.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4668130169449, 1017.49104807161, 1017.35065191155, 12, 1017.0, 1017.0, 1017.0, 60, 104.30833333333334, 104.6, 104.1, 12, 1.266000000000001, 1.28, 1.25, 60, 1.1000000000000005, 1.1, 1.1, 29, 104.30000000000003, 104.6, 104.1, 29, , , , , 353.65618896484375, 356.9, 349.2, 600, 173.6562042236328, 176.89999999999998, 169.20000000000005, 600, 4.143833333333313, 4.4, 3.9, 600, 359.2713623046875, 356.6, 22.0, 287, 179.2713623046875, 205.9, 169.79999999999995, 287, 358.10833740234375, 358.31005859375, 358.008087158203, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 149.23121643066406, 176.576084591461, 139.32275516561, 287, 329.231201171875, 356.576084591461, 319.32275516561, 287, 147.1195526123047, 147.401809692383, 146.945068359375, 12, 177.852783203125, 177.85277882213, 177.85277882213, 12, 177.852783203125, 177.85277882213, 177.85277882213, 12, 138.77183532714844, 138.771836000896, 138.771836000896, 12, 138.77183532714844, 138.771836000896, 138.771836000896, 12, 24.77989959716797, 28.6, 20.3, 601, 204.7799072265625, 208.6, 200.3, 601, 3.939267886855245, 4.2, 3.6, 601, 4.149477351916385, 4.4, 3.9, 287, 4.519651295385825, 4.55015663069961, 4.48942240779404, 12, 4.149626227431108, 4.3, 4.0, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.55, 4.6, 4.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.0456275125733105, 4.29177754937875, 3.81112748078721, 287, 4.416933275513027, 4.44746213180516, 4.38662447753958, 12, 4.04581253615671, 4.19091511691789, 3.90285537650208, 287, 4.7890993411711245, 4.79985932788672, 4.78487060057722, 12, 4.807794443714657, 4.8083666044797, 4.80150067529918, 12, 4.45101956473332, 4.50553707590048, 4.3959381878388, 12, 3.68543836480768, 3.68543836480768, 3.68543836480768, 12, , , , , , , , , 87.712158203125, 90.699, 83.842, 60, , , , , 220826.68852459016, 220858.0, 220758.0, 61, 149.9864501953125, 150.2, 149.8, 539, 8204.018064109836, 8204.0181577, 8204.0179708, 61, 82.06696770916666, 82.0669692416667, 82.06696618, 60, 1200.5961598533331, 1200.6084503, 1200.5837476, 60, 12.009935997555552, 12.0101408383333, 12.0097291266667, 60, , , , , , , , , 87.14987182617188, 90.58, 84.58, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 220826.95, 220858.1, 220758.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 149.3542022705078, 149.53, 149.17, 601, 149.3542022705078, 149.53, 149.17, 601, 0.0, 0.0, 0.0, 601, 0.0011148086522462567, 0.02, -0.01, 601, -0.449683333333334, -0.23, -0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.019124269993, 8204.019229, 8204.019026, 600, 82.06698540449993, 82.06698715, 82.0669837666667, 600, 1200.5865186166673, 1200.598824, 1200.574143, 600, 12.009775310277778, 12.0099804, 12.00956905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.22798668885191273, 0.24, 0.21, 601, 8.319467554076493e-05, 0.04, -0.04, 601, -0.10379367720465894, -0.06, -0.15, 601, 3.3277870216306356e-05, 0.04, -0.05, 601, 0.42279534109817, 3.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00016638935108153073, 0.01, -0.01, 601, 0.006988352745424274, 0.05, -0.04, 601, 0.20652500000000004, 0.228, 0.178, 60, , , , , , , , , , , , , , , , , 0.3824983333333334, 0.4223, 0.3297, 60, -1.5363333333333336, -1.02, -1.86, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.652746206896552, 2.65384, 2.65119, 58, 32.80645517241379, 32.8185, 32.7955, 58, 1441.2690000000002, 1441.33, 1441.198, 58, -1.055412068965517, -1.0429, -1.069, 58
2018-08-03 22:10:00, 1221.3250000000003, 1231.18, 1216.82, 8, 1229.4799999999998, 1239.33, 1224.97, 8, 8.155, 8.17, 8.14, 8, 1.7058, 2.3, 1.32, 120, 1453.0886166666667, 1455.901, 1448.792, 120, 1014.6156666666665, 1014.63, 1014.53, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.2220000000000004, 1.24, 1.21, 50, 1.2, 1.2, 1.2, 30, 103.59, 103.8, 103.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6605043240050052, 1.75256107743422, 1.58536507870838, 12, -1.0950000000000015, -1.09, -1.11, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.13242525287356313, 0.132976, 0.131822, 522, 5.1371206896551795, 5.158, 5.137, 522, -17.943984674329478, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 473.5, 476.0, 471.0, 2, 430.0, 436.0, 424.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4855695922109, 1017.50163342022, 1017.42140699976, 12, 1017.0, 1017.0, 1017.0, 60, 104.67500000000001, 104.9, 104.3, 12, 1.2296666666666656, 1.25, 1.19, 60, 1.0241379310344827, 1.1, 1.0, 29, 104.6586206896552, 104.9, 104.3, 29, , , , , 352.6800231933594, 355.1, 349.0, 600, 172.68002319335938, 175.10000000000002, 169.0, 600, 4.022166666666662, 4.2, 3.8, 600, 1.2874850034713745, 355.1, 18.3, 286, 181.28749084472656, 205.4, 169.0, 286, 358.54071044921875, 358.842407226562, 358.252319335938, 12, 27.5, 27.5, 27.5, 12, 26.96668243408203, 27.5, 25.900000000000006, 12, 349.4583435058594, 349.5, 349.0, 12, 349.5333251953125, 349.79999999999995, 349.0, 12, 151.7166290283203, 176.43458052782, 139.214764046321, 286, 331.71661376953125, 356.43458052782, 319.214764046321, 286, 147.73548889160156, 148.131408691406, 147.36930847168, 12, 177.852783203125, 177.85277882213, 177.85277882213, 12, 177.42721557617188, 177.85277882213, 176.57608459146098, 12, 138.77183532714844, 138.771836000896, 138.771836000896, 12, 138.94647216796875, 139.32275516561, 138.771836000896, 12, 23.678302764892578, 29.9, 18.3, 600, 203.6782989501953, 209.9, 198.3, 600, 3.883833333333327, 4.3, 3.3, 600, 4.04685314685315, 4.3, 3.8, 286, 4.449794397231189, 4.48330434782611, 4.41659130434786, 12, 4.04601520430789, 4.21, 3.88, 287, 4.837500000000001, 4.88, 4.8, 12, 4.891666666666666, 4.9, 4.8, 12, 4.408333333333332, 4.5, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9452674946504005, 4.20074390464595, 3.70046107534863, 286, 4.347279350778535, 4.38059545548133, 4.31414731972666, 12, 3.944295545144893, 4.10992111170195, 3.78134839507458, 287, 4.734305628814494, 4.76117158768219, 4.69718894045939, 12, 4.785942502762387, 4.80150067529918, 4.70815164007842, 12, 4.305895925740625, 4.3959381878388, 4.29177754937875, 12, 3.68543836480768, 3.68543836480768, 3.68543836480768, 12, , , , , , , , , 88.91947937011719, 93.591, 85.072, 60, , , , , 220927.3220338983, 220957.0, 220859.0, 59, 150.40774536132812, 150.6, 150.2, 542, 8204.018223744068, 8204.0182871, 8204.0181588, 59, 82.0669703773889, 82.0669714516667, 82.066969295, 60, 1200.6210040900003, 1200.6331273, 1200.6088816, 60, 12.010350068166664, 12.0105521216667, 12.0101480266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 220926.8979966611, 220958.0, 220858.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0001502504173622703, 0.02, -0.02, 599, -0.0797662771285478, 0.1, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.019323879791, 8204.019407, 8204.019224, 599, 82.06698873132997, 82.0669901166667, 82.0669870666667, 599, 1200.6108066694505, 1200.622589, 1200.598802, 599, 12.010180111157485, 12.0103764833333, 12.0099800333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907892, 1.4, 1.3, 1198, 0.22771285475792893, 0.24, 0.22, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.1068113522537564, -0.07, -0.14, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.33923205342237067, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0002504173622704507, 0.01, -0.01, 599, 0.005425709515859757, 0.05, -0.05, 599, 0.20313333333333342, 0.2172, 0.184, 60, , , , , , , , , , , , , , , , , 0.3762066666666667, 0.4023, 0.3407, 60, -1.3258333333333332, -0.97, -1.66, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6532342105263154, 2.65474, 2.6517, 57, 32.810992982456135, 32.8251, 32.8013, 57, 1441.2842105263157, 1441.34, 1441.223, 57, -1.05350350877193, -1.0438, -1.0639, 57
2018-08-03 22:11:00, 1208.13, 1232.09, 1161.13, 4, 1216.2875, 1240.25, 1169.29, 4, 8.157499999999999, 8.16, 8.15, 4, 1.1165749999999999, 1.509, 0.748, 120, 1450.3964166666663, 1458.721, 1446.35, 120, 1014.625166666667, 1014.66, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.0, 1.0, 1.0, 12, 1.1733999999999993, 1.21, 1.15, 50, 1.1700000000000006, 1.2, 1.1, 30, 103.24000000000001, 103.4, 103.1, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.566411197043055, 1.61206663331831, 1.53182536790911, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.13309455938697332, 0.13333, 0.132782, 522, 5.137844827586212, 5.158, 5.116, 522, -17.981934865900357, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 462.5, 465.0, 460.0, 2, 405.5, 410.0, 401.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4966192712218, 1017.50163342391, 1017.48157681745, 12, 1017.0, 1017.0, 1017.0, 60, 104.15833333333335, 104.5, 103.9, 12, 1.179666666666666, 1.21, 1.16, 60, 1.0, 1.0, 1.0, 29, 104.15172413793098, 104.5, 103.9, 29, , , , , 351.263427734375, 354.3, 346.2, 600, 171.26344299316406, 174.29999999999995, 166.20000000000005, 600, 3.8523333333333456, 4.2, 3.4, 600, 7.989396572113037, 354.3, 19.3, 289, 187.98939514160156, 206.3, 167.89999999999998, 289, 359.5146179199219, 359.944885253906, 358.989532470703, 11, 27.5, 27.5, 27.5, 11, 26.19091033935547, 26.30000000000001, 25.900000000000006, 11, 348.12725830078125, 349.0, 347.9, 11, 348.12725830078125, 349.0, 347.9, 11, 158.91273498535156, 177.631873541161, 138.342382988867, 289, 338.9127502441406, 357.631873541161, 318.342382988867, 289, 148.9234161376953, 149.455871582031, 148.296829223633, 11, 177.852783203125, 177.85277882213, 177.85277882213, 11, 177.34393310546875, 177.631873541161, 176.57608459146098, 11, 138.40048217773438, 138.771836000896, 138.342382988867, 11, 138.4407501220703, 139.21476404632102, 138.342382988867, 11, 23.30356216430664, 26.6, 19.3, 600, 203.30355834960938, 206.6, 199.3, 600, 3.79233333333334, 4.1, 3.2, 600, 3.9100346020761183, 4.2, 3.5, 289, 4.375065529569858, 4.40994436717667, 4.34082058414467, 11, 3.910637626262625, 4.11, 3.73, 288, 4.769090909090908, 4.8, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.336363636363636, 4.4, 4.3, 11, 3.5999999999999996, 3.8, 3.5, 11, 3.809256004196415, 4.0951079740031, 3.40544697712755, 289, 4.272798537346598, 4.30777309169845, 4.2384410519193, 11, 3.809766815453424, 4.01089886082054, 3.62858592139066, 288, 4.663778687341974, 4.69718894045939, 4.65271265790966, 11, 4.707455713157252, 4.70815164007842, 4.70687577405628, 11, 4.233847048185149, 4.29177754937875, 4.20074390464595, 11, 3.500091044348569, 3.68543836480768, 3.40544697712755, 11, , , , , , , , , 89.99606323242188, 93.25, 86.645, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 150.70907592773438, 150.9, 150.6, 540, 8204.018323311666, 8204.018356, 8204.0182899, 60, 82.06697205519441, 82.0669726, 82.0669714983333, 60, 1200.6458322816666, 1200.6581511, 1200.6335451, 60, 12.010763871361121, 12.010969185, 12.010559085, 60, , , , , , , , , 89.0694351196289, 92.43, 87.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 221026.83931780336, 221058.11, 220958.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 150.1260223388672, 150.31, 149.97, 601, 150.1260223388672, 150.31, 149.97, 601, 0.0, 0.0, 0.0, 601, 0.0030282861896838626, 0.02, -0.01, 601, -0.4266888519134765, -0.16, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.019441334443, 8204.019488, 8204.019407, 601, 82.06699068890761, 82.0669914666667, 82.0669901166667, 601, 1200.6347669201332, 1200.647157, 1200.622631, 601, 12.010579448668885, 12.01078595, 12.0103771833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.22866888519134762, 0.24, 0.22, 601, 0.00014975041597337736, 0.04, -0.04, 601, -0.10603993344425992, -0.08, -0.12, 601, 0.0005657237936772044, 0.04, -0.04, 601, 0.3088186356073211, 3.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, -1.663893510815308e-05, 0.0, -0.01, 601, 0.005041597337770374, 0.06, -0.04, 601, 0.20539, 0.2167, 0.1942, 60, , , , , , , , , , , , , , , , , 0.380375, 0.4013, 0.3596, 60, -1.2916666666666672, -0.88, -1.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6541512068965516, 2.65536, 2.65269, 58, 32.816379310344836, 32.8323, 32.8041, 58, 1441.3221724137932, 1441.365, 1441.273, 58, -1.0470155172413793, -1.0372, -1.054, 58
2018-08-03 22:12:00, 1219.8333333333335, 1222.68, 1218.24, 6, 1227.9766666666667, 1230.83, 1226.37, 6, 8.143333333333333, 8.15, 8.13, 6, 0.9664916666666669, 1.475, 0.249, 120, 1449.7126999999998, 1453.025, 1445.82, 120, 1014.6263333333329, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.3848333333333332, -0.38, -0.39, 60, 1.0, 1.0, 1.0, 12, 1.1697999999999997, 1.18, 1.15, 50, 1.2, 1.2, 1.2, 30, 103.32000000000002, 103.5, 103.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6075955813450913, 1.63872287406264, 1.55861804546657, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5821666666666656, -1.57, -1.6, 60, 0.13296418582375485, 0.133296, 0.132584, 522, 5.138448275862071, 5.158, 5.116, 522, -18.013390804597663, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 453.5, 456.0, 451.0, 2, 401.5, 402.0, 401.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.49661927302, 1017.5016334247, 1017.49160512159, 12, 1017.0, 1017.0, 1017.0, 60, 104.46666666666665, 104.7, 104.1, 12, 1.1763333333333335, 1.19, 1.16, 60, 1.0, 1.0, 1.0, 28, 104.47499999999998, 104.7, 104.1, 28, , , , , 351.36883544921875, 354.3, 346.8, 600, 171.36883544921875, 174.29999999999995, 166.79999999999995, 600, 3.861000000000006, 4.1, 3.3, 600, 11.595685005187988, 354.3, 17.5, 288, 191.59568786621094, 206.8, 170.89999999999998, 288, 0.8262746334075928, 1.54074704647064, 0.146781116724014, 12, 27.5, 27.5, 27.5, 12, 26.55000114440918, 26.80000000000001, 26.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 162.88587951660156, 178.446008362214, 141.547984949591, 288, 342.8858642578125, 358.446008362214, 321.547984949591, 288, 150.4825897216797, 151.327011108398, 149.682769775391, 12, 178.14939880371094, 178.446008362214, 177.85277882213, 12, 178.0389404296875, 178.446008362214, 177.631873541161, 12, 138.34237670898438, 138.342382988867, 138.342382988867, 12, 138.34237670898438, 138.342382988867, 138.342382988867, 12, 22.291414260864258, 27.9, 17.5, 600, 202.29141235351562, 207.9, 197.5, 600, 3.8951666666666815, 4.1, 3.5, 600, 3.9538194444444397, 4.1, 3.7, 288, 4.302620750372845, 4.33480528511824, 4.27191518943343, 12, 3.956524621212122, 4.08, 3.82, 288, 4.725151515151518, 4.76, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 3.852896064806787, 4.0037034211802, 3.60129147544056, 288, 4.20048881206358, 4.23247598634226, 4.16973194110089, 12, 3.8557243673345547, 3.96953528315946, 3.7191541771926, 288, 4.625110125459321, 4.65271265790966, 4.59984667698934, 12, 4.7040940910633635, 4.70687577405628, 4.70019973487328, 12, 4.200743904645949, 4.20074390464595, 4.20074390464595, 12, 3.40544697712755, 3.40544697712755, 3.40544697712755, 12, , , , , , , , , 90.79443359375, 97.445, 85.261, 60, , , , , 221126.68852459016, 221158.0, 221058.0, 61, 150.97457885742188, 151.0, 150.9, 539, 8204.018358385245, 8204.0183745, 8204.0183458, 61, 82.06697264319442, 82.0669729083333, 82.06697243, 60, 1200.6710694999997, 1200.6835472, 1200.6585653, 61, 12.011181025638898, 12.0113853183333, 12.0109760883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 221126.95999999958, 221158.11, 221058.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007963272120200296, -0.0, -0.02, 599, -0.430533333333334, 0.3, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.019516374983, 8204.019606, 8204.019474, 600, 82.06699193958354, 82.0669934333333, 82.0669912333333, 600, 1200.6597475566664, 1200.672972, 1200.647178, 600, 12.010995792611105, 12.0112162, 12.0107863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3532110091742962, 1.5, 1.3, 1199, 0.22776293823038274, 0.24, 0.21, 599, -8.347245409015029e-05, 0.04, -0.03, 599, -0.10878130217028394, -0.08, -0.15, 599, -0.00015025041736227036, 0.05, -0.05, 599, 0.12804674457429033, 3.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2532110091743502, 1.4, 1.2, 1199, 6.677796327212022e-05, 0.01, -0.01, 599, 0.0021702838063439077, 0.06, -0.06, 599, 0.20653333333333337, 0.2278, 0.1841, 60, , , , , , , , , , , , , , , , , 0.3825099999999999, 0.422, 0.3409, 60, -1.2576666666666665, -0.87, -1.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6558498275862066, 2.65724, 2.655, 58, 32.83106896551724, 32.8498, 32.8174, 58, 1441.3783620689662, 1441.409, 1441.346, 58, -1.0393310344827584, -1.0334, -1.0463, 58
2018-08-03 22:13:00, 1226.7816666666665, 1234.59, 1219.45, 6, 1234.9333333333334, 1242.75, 1227.6, 6, 8.151666666666666, 8.16, 8.15, 6, 0.7073666666666666, 1.038, 0.218, 120, 1449.9647416666664, 1452.503, 1446.49, 120, 1014.6103333333328, 1014.63, 1014.47, 60, 7.0, 7.0, 7.0, 60, -0.3808333333333333, -0.38, -0.43, 60, 1.0, 1.0, 1.0, 12, 1.1633999999999993, 1.18, 1.13, 50, 1.1999999999999997, 1.2, 1.2, 28, 103.54999999999997, 103.6, 103.5, 28, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6220386838804153, 1.66533396479616, 1.57199725725013, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.13236599999999996, 0.132794, 0.132042, 522, 5.137277777777785, 5.158, 5.073, 522, -18.0284099616858, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 443.5, 446.0, 441.0, 2, 393.5, 396.0, 391.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4815768186076, 1017.50163342355, 1017.36123719151, 12, 1017.0, 1017.0, 1017.0, 60, 104.575, 104.9, 104.2, 12, 1.1795000000000004, 1.19, 1.16, 60, 1.0, 1.0, 1.0, 30, 104.56000000000003, 104.9, 104.1, 30, , , , , 349.4756774902344, 353.4, 344.9, 600, 169.47567749023438, 173.39999999999998, 164.89999999999998, 600, 3.713000000000002, 4.0, 3.2, 600, 17.20001220703125, 353.4, 15.9, 288, 197.20001220703125, 203.7, 167.29999999999995, 288, 2.729616165161133, 3.59179902076721, 1.73953890800476, 12, 27.5, 27.5, 27.5, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 348.3249816894531, 349.5, 347.9, 12, 168.69541931152344, 175.341349511082, 138.036550165922, 288, 348.6954040527344, 355.341349511082, 318.036550165922, 288, 152.6628875732422, 153.633605957031, 151.554321289062, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 138.34237670898438, 138.342382988867, 138.342382988867, 12, 138.89854431152344, 140.189264703703, 138.342382988867, 12, 20.51963233947754, 24.0, 15.9, 600, 200.51963806152344, 204.0, 195.9, 600, 3.8426666666666645, 4.1, 3.7, 600, 3.8562499999999815, 4.1, 3.7, 288, 4.2334122926415505, 4.26633078526754, 4.19802014588394, 12, 3.857477904040392, 4.06, 3.74, 288, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.116666666666668, 4.2, 4.1, 12, 3.5, 3.5, 3.5, 12, 3.758093570880498, 3.99745013515445, 3.58906910313286, 288, 4.131301309385726, 4.16416686977389, 4.09591753003258, 12, 3.759480442026342, 3.95687705759964, 3.63433268064184, 288, 4.599846676989339, 4.59984667698934, 4.59984667698934, 12, 4.70019973487328, 4.70019973487328, 4.70019973487328, 12, 4.018937513317349, 4.0951079740031, 4.0037034211802, 12, 3.40544697712755, 3.40544697712755, 3.40544697712755, 12, 1.177, 1.177, 1.177, 1, , , , , 90.79972076416016, 96.674, 83.308, 60, , , , , 221227.3220338983, 221257.0, 221159.0, 59, 151.02366638183594, 151.1, 151.0, 541, 8204.018337322035, 8204.0183463, 8204.0183251, 59, 82.06697229111111, 82.0669724383333, 82.066972085, 60, 1200.6958333559326, 1200.7076077, 1200.6839741, 59, 12.011593809777777, 12.0117934616667, 12.0113924533333, 60, , , , , , , , , 90.60066223144531, 92.67, 87.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 221226.90799666068, 221258.01, 221158.21, 599, 0.6000000000000132, 0.6, 0.6, 1199, 150.42257690429688, 150.48, 150.37, 600, 150.42257690429688, 150.48, 150.37, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.02, -0.01, 600, 0.019883138564273845, 0.35, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.019567065121, 8204.01959, 8204.019544, 599, 82.06699278441856, 82.0669931666667, 82.0669924, 599, 1200.6855228848078, 1200.697905, 1200.672982, 599, 12.011425381413448, 12.01163175, 12.0112163666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5565471226021315, 1.6, 1.5, 1199, 0.2284166666666658, 0.24, 0.21, 600, -0.00040000000000000045, 0.04, -0.04, 600, -0.11030000000000051, -0.08, -0.14, 600, -0.00039999999999999975, 0.05, -0.05, 600, 0.07733333333333334, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4565471226021627, 1.5, 1.4, 1199, 8.333333333333334e-05, 0.01, -0.0, 600, 0.0014000000000000002, 0.05, -0.04, 600, 0.20295000000000005, 0.2254, 0.1864, 60, , , , , , , , , , , , , , , , , 0.37586333333333327, 0.4175, 0.3453, 60, -1.2113333333333334, -0.83, -1.61, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.656231754385964, 2.65764, 2.65522, 57, 32.83600175438596, 32.8488, 32.8276, 57, 1441.3861754385966, 1441.444, 1441.342, 57, -1.0391070175438597, -1.0276, -1.0472, 57
2018-08-03 22:14:00, 1224.1888888888889, 1230.37, 1218.42, 9, 1232.347777777778, 1238.53, 1226.59, 9, 8.158888888888889, 8.17, 8.15, 9, 1.136375, 2.218, 0.735, 120, 1451.6677166666661, 1457.707, 1449.105, 120, 1014.6218333333343, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 0.9416666666666669, 1.0, 0.9, 12, 1.1289999999999998, 1.15, 1.12, 50, 1.1000000000000005, 1.1, 1.1, 31, 103.31290322580644, 103.7, 103.0, 31, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5345260713963258, 1.6520340529753, 1.45816683236717, 12, -1.0966666666666676, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.13186147408829169, 0.132202, 0.131617, 521, 5.137362763915553, 5.158, 5.116, 521, -18.08289827255275, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 432.5, 435.0, 430.0, 2, 388.0, 390.0, 386.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4943908241383, 1017.50163342335, 1017.49160512055, 12, 1017.0, 1017.0, 1017.0, 60, 104.35833333333333, 104.8, 104.1, 12, 1.1633333333333324, 1.18, 1.15, 60, 0.944827586206896, 1.0, 0.9, 29, 104.36896551724136, 104.8, 104.1, 29, , , , , 348.3691711425781, 352.6, 340.2, 600, 168.36915588378906, 172.60000000000002, 160.20000000000005, 600, 3.4800000000000013, 3.9, 2.9, 600, 15.940113067626953, 352.0, 12.1, 289, 195.9401092529297, 203.7, 167.29999999999995, 289, 4.33083963394165, 5.16911935806274, 3.62197017669678, 12, 27.5, 27.5, 27.5, 12, 25.416688919067383, 26.80000000000001, 23.69999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 167.4783935546875, 175.406309073602, 138.072132118147, 289, 347.4783935546875, 355.406309073602, 318.072132118147, 289, 154.49896240234375, 155.451995849609, 153.641723632812, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 177.0823211669922, 178.446008362214, 175.406309073602, 12, 138.0365447998047, 138.036550165922, 138.036550165922, 12, 138.0365447998047, 138.036550165922, 138.036550165922, 12, 16.898414611816406, 23.7, 12.1, 600, 196.89840698242188, 203.7, 192.1, 600, 3.797000000000004, 4.1, 3.3, 600, 3.798615916955011, 4.1, 3.4, 289, 4.154304195283653, 4.19149010072937, 4.11971537660529, 12, 3.801443850267384, 4.05, 3.49, 289, 4.668333333333332, 4.7, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4333333333333322, 3.5, 3.4, 12, 3.7006638278774653, 4.00809561648404, 3.2906756184147, 289, 4.05232821197646, 4.08948927342589, 4.01781278371328, 12, 3.7032204837495315, 3.94770274771303, 3.38331640407369, 289, 4.564641421528283, 4.59984667698934, 4.55663221896091, 12, 4.695753131343724, 4.70019973487328, 4.69534889465922, 12, 4.006997567658081, 4.00809561648404, 4.0037034211802, 12, 3.3281516963316995, 3.40544697712755, 3.2906756184147, 12, , , , , , , , , 91.4013442993164, 98.092, 84.306, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 151.10333251953125, 151.2, 151.1, 540, 8204.018328831668, 8204.0183419, 8204.0183171, 60, 82.06697214719443, 82.066972365, 82.0669719516667, 60, 1200.7197810433333, 1200.7315919, 1200.7080284, 60, 12.011996350722223, 12.0121931983333, 12.0118004733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 221326.84544093139, 221358.11, 221258.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008419301164725404, 0.02, 0.0, 601, -0.08028286189683881, 0.13, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.01954174041, 8204.019558, 8204.019521, 601, 82.0669923623403, 82.0669926333333, 82.0669920166667, 601, 1200.7103357121468, 1200.722523, 1200.697946, 601, 12.011838928535765, 12.01204205, 12.0116324333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.2291846921797002, 0.24, 0.22, 601, 4.99168053244592e-05, 0.04, -0.05, 601, -0.11133111480865222, -0.06, -0.15, 601, 0.0007986688851913477, 0.05, -0.05, 601, 0.032445923460898536, 3.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 9.98336106489185e-05, 0.01, -0.01, 601, 0.0005823627287853575, 0.06, -0.05, 601, 0.19895833333333332, 0.2243, 0.1767, 60, , , , , , , , , , , , , , , , , 0.36846499999999993, 0.4154, 0.3272, 60, -1.5418333333333334, -1.36, -1.77, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6548467241379314, 2.65623, 2.6535, 58, 32.82492413793104, 32.8335, 32.8141, 58, 1441.3376724137927, 1441.394, 1441.287, 58, -1.0461620689655176, -1.0363, -1.0543, 58
2018-08-03 22:15:00, 1220.4511111111115, 1227.86, 1213.95, 9, 1228.6033333333335, 1236.0, 1222.1, 9, 8.152222222222223, 8.16, 8.14, 9, 2.077224999999999, 3.168, 0.681, 120, 1455.1552991452986, 1465.463, 1449.74, 117, 1014.615, 1014.62, 1014.6, 60, 7.0, 7.0, 7.0, 60, -0.43516666666666703, -0.43, -0.44, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1076000000000013, 1.13, 1.09, 50, 1.085714285714286, 1.1, 1.0, 28, 103.29999999999998, 103.5, 103.2, 28, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5281864291360943, 1.59134104787273, 1.48489223548353, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.13179872222222222, 0.132072, 0.130845, 522, 5.137804597701154, 5.158, 5.116, 522, -18.089731800766266, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 423.0, 425.0, 421.0, 2, 381.5, 383.0, 380.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4879839124575, 1017.49216237597, 1017.47210575701, 12, 1017.0, 1017.0, 1017.0, 60, 104.625, 105.1, 104.3, 12, 1.1310000000000004, 1.15, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.6266666666667, 105.1, 104.3, 30, , , , , 347.8785400390625, 352.9, 341.7, 600, 167.8785400390625, 172.89999999999998, 161.70000000000005, 600, 3.506666666666675, 3.9, 3.1, 600, 11.934385299682617, 352.6, 10.5, 288, 191.93438720703125, 201.8, 164.39999999999998, 288, 5.703434467315674, 6.06347036361694, 5.30515193939209, 11, 27.5, 27.5, 27.5, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 345.9363708496094, 347.29999999999995, 344.4, 11, 345.9363708496094, 347.29999999999995, 344.4, 11, 163.2471160888672, 173.399037501892, 134.807201845744, 288, 343.24713134765625, 353.399037501892, 314.807201845744, 288, 156.12326049804688, 156.561813354492, 155.641021728516, 11, 178.44601440429688, 178.446008362214, 178.446008362214, 11, 175.40631103515625, 175.406309073602, 175.406309073602, 11, 136.65650939941406, 138.036550165922, 134.807201845744, 11, 136.53652954101562, 138.036550165922, 134.807201845744, 11, 15.980956077575684, 21.8, 10.5, 601, 195.98095703125, 201.8, 190.5, 601, 3.6983361064891778, 4.0, 3.1, 601, 3.730555555555556, 4.0, 3.3, 288, 4.080660343852481, 4.11164812239216, 4.04546402502599, 11, 3.7281470959595984, 3.95, 3.45454545454545, 288, 4.6409090909090915, 4.66, 4.59, 11, 4.763636363636365, 4.8, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.3, 3.3, 3.3, 11, 3.6308096933777967, 3.90216380719356, 3.19679470908539, 288, 3.9786968466406463, 4.00970672439346, 3.94332733243597, 11, 3.6285018422785273, 3.85395559384129, 3.34988909532209, 288, 4.539811618845105, 4.55663221896091, 4.49495668520296, 11, 4.6615085639717355, 4.69534889465922, 4.50631440134123, 11, 4.008095616484041, 4.00809561648404, 4.00809561648404, 11, 3.197008617436681, 3.19703000827181, 3.19679470908539, 11, , , , , , , , , 92.4708251953125, 97.399, 87.632, 60, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 150.97628784179688, 151.1, 150.9, 540, 8204.018271251667, 8204.0183152, 8204.0182166, 60, 82.06697118752774, 82.06697192, 82.0669702766667, 60, 1200.74381942, 1200.7556892, 1200.7319942, 60, 12.012396990333336, 12.01259482, 12.0121999033333, 60, , , , , , , , , 92.28512573242188, 93.74, 90.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 221426.96366666604, 221458.12, 221358.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 150.39480590820312, 150.48, 150.32, 599, 150.39480590820312, 150.48, 150.32, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227052, 0.01, -0.02, 599, -0.3970283806343917, 0.03, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.019419378987, 8204.019522, 8204.019349, 599, 82.06699032298283, 82.0669920333333, 82.06698915, 599, 1200.7338641535894, 1200.745723, 1200.722524, 599, 12.01223106922648, 12.0124287166667, 12.0120420666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100166944908443, 1.6, 1.4, 1198, 0.2291819699499162, 0.24, 0.22, 599, 0.0011018363939899836, 0.04, -0.04, 599, -0.11696160267111906, -0.09, -0.14, 599, -0.0005008347245409016, 0.05, -0.05, 599, -0.10400667779632726, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3100166944907898, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0016360601001669456, 0.04, -0.05, 599, 0.20129333333333346, 0.2173, 0.183, 60, , , , , , , , , , , , , , , , , 0.37279666666666667, 0.4025, 0.3389, 60, -1.6953333333333336, -1.47, -1.97, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6549431034482756, 2.6564, 2.6533, 58, 32.82643965517241, 32.8382, 32.8172, 58, 1441.3388448275866, 1441.394, 1441.263, 58, -1.046360344827586, -1.0373, -1.0604, 58
2018-08-03 22:16:00, 1220.4585714285715, 1226.77, 1215.59, 7, 1228.5928571428572, 1234.92, 1223.72, 7, 8.134285714285715, 8.15, 8.12, 7, 3.237483333333333, 5.764, 1.514, 120, 1459.5069067796612, 1473.175, 1452.557, 118, 1014.6264999999989, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0950000000000006, 1.1, 1.09, 50, 1.058620689655173, 1.1, 1.0, 29, 103.29655172413798, 103.4, 103.2, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5159349951838743, 1.59134104787273, 1.45816683236717, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.13234781992337163, 0.132937, 0.130367, 522, 5.137846449136282, 5.158, 5.137, 521, -18.081015325670453, -15.46, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 413.5, 416.0, 411.0, 2, 377.5, 378.0, 377.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4980122155374, 1017.50219067739, 1017.49216237, 12, 1017.0, 1017.0, 1017.0, 60, 104.53333333333332, 105.1, 104.1, 12, 1.1255000000000008, 1.13, 1.12, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.52333333333328, 105.1, 104.1, 30, , , , , 345.5535888671875, 351.7, 339.7, 599, 165.55360412597656, 171.70000000000005, 159.70000000000005, 599, 3.250751252086809, 3.7, 2.7, 599, 5.622312545776367, 351.5, 8.8, 289, 185.622314453125, 197.2, 161.20000000000005, 289, 6.425965785980225, 6.74463129043579, 6.18250465393066, 12, 27.5, 27.5, 27.5, 12, 22.116634368896484, 23.69999999999999, 21.80000000000001, 12, 343.3166809082031, 344.4, 341.20000000000005, 12, 343.3166809082031, 344.4, 341.20000000000005, 12, 156.7787322998047, 168.585668295797, 131.556672078361, 289, 336.77874755859375, 348.585668295797, 311.556672078361, 289, 157.0615997314453, 157.475494384766, 156.740737915039, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 173.5662841796875, 175.406309073602, 173.399037501892, 12, 133.67747497558594, 134.807201845744, 131.556672078361, 12, 133.67747497558594, 134.807201845744, 131.556672078361, 12, 12.838231086730957, 17.2, 8.5, 599, 192.83822631835938, 197.2, 188.5, 599, 3.3719532554257188, 3.8, 2.7, 599, 3.4429065743944602, 3.8, 2.8, 289, 3.9966108840468273, 4.03931920805828, 3.95005210142404, 12, 3.448729160113242, 3.77272727272727, 3.08, 289, 4.521666666666665, 4.54, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.066666666666667, 3.3, 2.8, 12, 3.340138541780254, 3.70360410917449, 2.69718074338445, 289, 3.8945542724468925, 3.9374016920065, 3.84799907365373, 12, 3.3460350370989396, 3.67470328263587, 2.9816648687263, 289, 4.424661963466627, 4.43229488195033, 4.42396806178629, 12, 4.506184847101104, 4.50631440134123, 4.50553707590048, 12, 3.994052520083096, 4.00809561648404, 3.90216380719356, 12, 2.96347289177276, 3.19679470908539, 2.69718074338445, 12, , , , , , , , , 92.59132385253906, 97.349, 88.751, 60, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 150.98167419433594, 151.0, 150.9, 540, 8204.01817354167, 8204.018215, 8204.0181268, 60, 82.06696955902777, 82.06697025, 82.06696878, 60, 1200.7681852016663, 1200.7803179, 1200.7560865, 60, 12.012803086694449, 12.0130052983333, 12.0126014416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 221526.9699999995, 221558.12, 221458.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.013594009983360952, -0.0, -0.03, 601, -0.0740599001663894, 0.59, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.019331417616, 8204.019368, 8204.01924, 601, 82.06698885696068, 82.0669894666667, 82.0669873333333, 601, 1200.7586975324455, 1200.770381, 1200.745764, 601, 12.012644958874095, 12.0128396833333, 12.0124294, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4199667221298053, 1.5, 1.4, 1202, 0.22901830282861851, 0.24, 0.22, 601, -2.8863951347367837e-20, 0.04, -0.03, 601, -0.11836938435940107, -0.09, -0.14, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.13610648918469212, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0021297836938435947, 0.05, -0.05, 601, 0.20531833333333321, 0.2281, 0.1846, 60, , , , , , , , , , , , , , , , , 0.3802466666666666, 0.4224, 0.3418, 60, -1.382, -0.96, -1.87, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.654251034482758, 2.65559, 2.6526, 58, 32.82108448275862, 32.8357, 32.8043, 58, 1441.3140517241386, 1441.35, 1441.262, 58, -1.0500724137931035, -1.0432, -1.0569, 58
2018-08-03 22:17:00, 1221.366, 1223.36, 1218.47, 5, 1229.52, 1231.51, 1226.63, 5, 8.154, 8.16, 8.15, 5, 6.988691666666669, 9.289, 4.691, 120, 1469.4120186915889, 1479.949, 1454.544, 107, 1014.6276666666669, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0950000000000013, 1.1, 1.07, 50, 1.03, 1.1, 1.0, 30, 103.10666666666665, 103.3, 102.9, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5392493857623268, 1.59134104787273, 1.45816683236717, 12, -1.0960000000000012, -1.09, -1.11, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.13340582917466398, 0.134236, 0.132774, 521, 5.138528735632188, 5.158, 5.137, 522, -18.132571976967334, -17.95, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 404.0, 406.0, 402.0, 2, 378.0, 379.0, 377.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4996835941315, 1017.50219067464, 1017.49216235947, 12, 1017.0, 1017.0, 1017.0, 60, 104.70833333333333, 105.1, 104.1, 12, 1.1090000000000009, 1.13, 1.09, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.72068965517241, 105.1, 104.1, 29, , , , , 342.8668212890625, 349.2, 335.1, 601, 162.8668212890625, 169.20000000000005, 155.10000000000002, 601, 3.109650582362732, 3.5, 2.6, 601, 357.67449951171875, 348.7, 7.7, 287, 177.67449951171875, 194.3, 155.10000000000002, 287, 6.88215970993042, 6.98299884796143, 6.73949813842773, 12, 27.5, 27.5, 27.5, 12, 19.68332862854004, 21.80000000000001, 17.19999999999999, 12, 338.14154052734375, 341.20000000000005, 335.1, 12, 338.14154052734375, 341.20000000000005, 335.1, 12, 148.63621520996094, 165.917105340169, 125.303683102638, 287, 328.6361999511719, 345.917105340169, 305.303683102638, 287, 157.6834259033203, 157.825576782227, 157.540542602539, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 171.14027404785156, 173.399037501892, 168.599163225383, 12, 128.39112854003906, 131.556672078361, 125.303683102638, 12, 128.39112854003906, 131.556672078361, 125.303683102638, 12, 11.161613464355469, 15.6, 7.7, 600, 191.16160583496094, 195.6, 187.7, 600, 3.086833333333329, 3.7, 2.6, 600, 3.2156794425087147, 3.7, 2.8, 287, 3.8872842067429167, 3.94246527777771, 3.83406249999998, 12, 3.218812163446308, 3.59090909090909, 2.92, 287, 4.477499999999999, 4.52, 4.41, 12, 4.558333333333334, 4.6, 4.5, 12, 3.9083333333333328, 4.0, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.113487811985034, 3.59584560037161, 2.69406814589151, 287, 3.784936482513618, 3.83989589094817, 3.73154757774542, 12, 3.116542726094691, 3.49001766315422, 2.81891862661132, 287, 4.377937603930864, 4.42396806178629, 4.30700734589623, 12, 4.45101956473332, 4.50553707590048, 4.3959381878388, 12, 3.8036976368931317, 3.90216380719356, 3.70360410917449, 12, 2.6969213602600384, 2.69718074338445, 2.69406814589151, 12, , , , , , , , , 93.97346496582031, 98.578, 88.292, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 151.0462188720703, 151.2, 151.0, 541, 8204.018043591666, 8204.0181244, 8204.0179495, 60, 82.0669673931944, 82.06696874, 82.066965825, 60, 1200.7928575449998, 1200.8051133, 1200.7807284, 60, 12.013214292416665, 12.013418555, 12.01301214, 60, , , , , , , , , 93.54296875, 95.37, 91.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 221626.9699999995, 221658.12, 221558.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.45236206054688, 150.54, 150.4, 600, 150.4522247314453, 150.54, 150.4, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490818019, 0.01, -0.01, 599, -1.2927500000000043, -0.84, -1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.019169625002, 8204.019231, 8204.019115, 600, 82.0669861604167, 82.0669871833333, 82.06698525, 600, 1200.782218011667, 1200.794549, 1200.770317, 600, 12.01303696686113, 12.0132424833333, 12.0128386166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22834724540901433, 0.24, 0.22, 599, -0.0002671118530884804, 0.04, -0.04, 599, -0.11298831385642724, -0.09, -0.14, 599, 0.0014357262103505848, 0.05, -0.05, 599, 0.1499165275459098, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0023873121869782987, 0.05, -0.04, 599, 0.20495, 0.2241, 0.1817, 60, , , , , , , , , , , , , , , , , 0.37956166666666663, 0.415, 0.3365, 60, -1.5060000000000002, -0.91, -1.85, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.652303859649123, 2.65278, 2.65178, 57, 32.80111929824562, 32.8079, 32.795, 57, 1441.2588070175448, 1441.287, 1441.239, 57, -1.0560508771929824, -1.0497, -1.0615, 57
2018-08-03 22:18:00, 1224.1870000000001, 1232.92, 1219.77, 10, 1232.3470000000002, 1241.08, 1227.92, 10, 8.16, 8.17, 8.15, 10, 7.843341666666665, 9.395, 6.288, 120, 1475.6447142857141, 1486.219, 1465.563, 119, 1014.622166666666, 1014.63, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.42966666666666725, -0.42, -0.44, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.067200000000001, 1.09, 1.06, 50, 1.0, 1.0, 1.0, 30, 103.09333333333328, 103.2, 102.9, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5381984128542319, 1.56479643731427, 1.51157219440205, 12, -1.0966666666666678, -1.09, -1.11, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.13507928625954194, 0.136183, 0.134102, 524, 5.139043893129773, 5.158, 5.137, 524, -18.158129770992335, -17.95, -18.36, 524, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 397.0, 399.0, 395.0, 2, 384.0, 384.0, 384.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5005192787058, 1017.5021906662, 1017.49216235302, 12, 1017.0, 1017.0, 1017.0, 60, 104.7, 104.9, 104.5, 12, 1.0893333333333344, 1.12, 1.07, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.69666666666666, 104.9, 104.4, 30, , , , , 342.3636474609375, 347.6, 336.0, 601, 162.3636474609375, 167.60000000000002, 156.0, 601, 3.1119800332778733, 3.4, 2.8, 601, 359.7293701171875, 346.5, 6.6, 289, 179.72938537597656, 191.6, 156.5, 289, 6.78770112991333, 6.8752613067627, 6.63915109634399, 12, 27.26666831970215, 27.5, 26.80000000000001, 12, 15.058310508728027, 16.400000000000006, 14.300000000000011, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 151.1066436767578, 163.547853995328, 127.207226545096, 289, 331.1066589355469, 343.547853995329, 307.207226545096, 289, 157.76869201660156, 157.933395385742, 157.577972412109, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 166.4942626953125, 167.745062696281, 165.91710534016897, 12, 125.30368041992188, 125.303683102638, 125.303683102638, 12, 125.30368041992188, 125.303683102638, 125.30368310263799, 12, 9.38998794555664, 13.8, 6.3, 601, 189.38998413085938, 193.8, 186.3, 601, 3.167387687188023, 3.7, 2.7, 601, 3.244982698961941, 3.7, 2.9, 289, 3.7792963009553087, 3.82488719194722, 3.73710517181535, 12, 3.2449090909090903, 3.58, 2.96, 290, 4.330833333333333, 4.41, 4.3, 12, 4.408333333333332, 4.5, 4.4, 12, 3.7916666666666665, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1408469481497097, 3.60438784080269, 2.77990222098245, 289, 3.677239826495726, 3.72271139742915, 3.63502938564931, 12, 3.1406928513844377, 3.47762883772759, 2.85636476651077, 290, 4.227017670494937, 4.30700734589623, 4.19091511691789, 12, 4.305895925740625, 4.3959381878388, 4.29177754937875, 12, 3.6916818337195667, 3.70360410917449, 3.60438784080269, 12, 2.69406814589151, 2.69406814589151, 2.69406814589151, 12, , , , , 2.005, 2.005, 2.005, 1, 93.84014892578125, 104.956, 88.401, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 151.38629150390625, 151.6, 151.2, 540, 8204.017883843333, 8204.0179497, 8204.0178255, 60, 82.0669647307222, 82.0669658283333, 82.0669637583333, 60, 1200.8180692200003, 1200.8305453, 1200.8055305, 60, 12.013634487000006, 12.0138424216667, 12.0134255083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 221726.9179966606, 221758.02, 221658.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009116666666666577, 0.02, 0.0, 600, -1.2845242070116798, -1.03, -1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.019075141856, 8204.019142, 8204.019028, 599, 82.06698458569845, 82.0669857, 82.0669838, 599, 1200.8069945726213, 1200.819555, 1200.794545, 599, 12.013449909543679, 12.01365925, 12.0132424166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22994999999999996, 0.24, 0.21, 600, -0.0009500000000000001, 0.04, -0.04, 600, -0.10565000000000015, -0.06, -0.16, 600, -0.000933333333333334, 0.05, -0.06, 600, 0.396166666666667, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00010000000000000002, 0.01, -0.01, 600, 0.0064333333333333265, 0.07, -0.06, 600, 0.2077666666666666, 0.2391, 0.1633, 60, , , , , , , , , , , , , , , , , 0.38477666666666666, 0.4427, 0.3025, 60, -1.4208333333333334, -1.13, -1.63, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.651929310344828, 2.65264, 2.65115, 58, 32.80129310344827, 32.8148, 32.7941, 58, 1441.2361896551718, 1441.259, 1441.2, 58, -1.0608758620689656, -1.0543, -1.0676, 58
2018-08-03 22:19:00, 1220.6766666666667, 1220.95, 1220.15, 3, 1228.83, 1229.1, 1228.31, 3, 8.153333333333334, 8.16, 8.15, 3, 5.416274999999998, 7.207, 3.882, 120, 1463.9476916666665, 1474.81, 1453.752, 120, 1014.616666666666, 1014.63, 1014.53, 60, 7.0, 7.0, 7.0, 60, -0.42050000000000054, -0.42, -0.45, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0451999999999995, 1.06, 1.04, 50, 1.0, 1.0, 1.0, 29, 102.83793103448278, 103.1, 102.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5215230171416982, 1.57807435157525, 1.48489223548353, 12, -1.0983333333333338, -1.09, -1.11, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.13728707307692312, 0.138603, 0.136154, 520, 5.139746153846151, 5.158, 5.137, 520, -18.180230769230732, -17.95, -18.36, 520, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 391.5, 393.0, 390.0, 2, 382.0, 383.0, 381.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.486312502846, 1017.50219065909, 1017.41193589021, 12, 1017.0, 1017.0, 1017.0, 60, 104.575, 105.0, 104.3, 12, 1.0611666666666673, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 28, 104.57857142857144, 105.0, 104.3, 28, , , , , 340.46307373046875, 345.2, 334.6, 598, 160.4630889892578, 165.20000000000005, 154.60000000000002, 598, 3.12140468227425, 3.4, 2.8, 598, 359.5804138183594, 343.8, 6.3, 289, 179.58041381835938, 191.3, 156.29999999999995, 289, 6.890042304992676, 7.00634527206421, 6.78124761581421, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 13.850091934204102, 14.300000000000011, 11.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 335.33331298828125, 336.5, 335.1, 12, 151.4075927734375, 163.481566779676, 127.526009656634, 289, 331.4075927734375, 343.481566779676, 307.526009656634, 289, 158.05816650390625, 158.188888549805, 157.863571166992, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 165.3357391357422, 165.91710534016897, 163.547853995328, 12, 125.30368041992188, 125.303683102638, 125.303683102638, 12, 125.62091064453125, 127.207226545096, 125.30368310263799, 12, 8.839018821716309, 14.8, 6.3, 600, 188.83901977539062, 194.8, 186.3, 600, 3.207499999999999, 3.8, 2.6, 600, 3.281660899653978, 3.8, 2.8, 289, 3.688436040352501, 3.72885882761014, 3.64878640776702, 12, 3.280811237373737, 3.7, 3.0, 288, 4.246666666666667, 4.3, 4.21, 12, 4.333333333333333, 4.4, 4.3, 12, 3.741666666666666, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1783461425220025, 3.69420840998359, 2.69286706449969, 289, 3.586414783357702, 3.62690058482679, 3.54691741726259, 12, 3.1775015626490157, 3.5915338363608, 2.89288027654512, 288, 4.1418365124419765, 4.19091511691789, 4.10992111170195, 12, 4.231088452890216, 4.29177754937875, 4.20074390464595, 12, 3.6418130779613977, 3.69420840998359, 3.60438784080269, 12, 2.6931673348476455, 2.69406814589151, 2.69286706449969, 12, , , , , , , , , 93.83226776123047, 99.582, 88.215, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 151.83888244628906, 152.0, 151.6, 540, 8204.017744283334, 8204.0178192, 8204.0176477, 60, 82.0669624047222, 82.0669636533333, 82.066960795, 60, 1200.8432526383335, 1200.8555275, 1200.8309489, 60, 12.014054210638887, 12.0142587916667, 12.0138491483333, 60, , , , , , , , , 93.23860168457031, 97.16, 90.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 221826.8583028288, 221858.13, 221758.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 151.2735595703125, 151.44, 151.02, 601, 151.2735595703125, 151.44, 151.02, 601, 0.0, 0.0, 0.0, 601, 0.00314475873544097, 0.02, -0.01, 601, -0.21970049916805331, 0.93, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.019009422618, 8204.019121, 8204.018775, 601, 82.06698349037725, 82.06698535, 82.0669795833333, 601, 1200.833230003328, 1200.844644, 1200.819598, 601, 12.013887166722125, 12.0140774, 12.0136599666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649086, 1.5, 1.4, 1202, 0.22768718801996676, 0.24, 0.21, 601, 0.00011647254575707177, 0.04, -0.05, 601, -0.09728785357737146, -0.07, -0.13, 601, -0.0013477537437604, 0.04, -0.04, 601, 0.48069883527454266, 4.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.00018302828618968383, 0.01, -0.01, 601, 0.008119800332778685, 0.07, -0.05, 601, 0.20625000000000007, 0.2273, 0.1857, 60, , , , , , , , , , , , , , , , , 0.38197000000000003, 0.421, 0.3439, 60, -1.3091666666666664, -0.84, -1.65, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6526070689655175, 2.65441, 2.65155, 58, 32.809696551724144, 32.8291, 32.7976, 58, 1441.2511724137933, 1441.3, 1441.221, 58, -1.0601051724137933, -1.054, -1.0661, 58
2018-08-03 22:20:00, 1220.3828571428571, 1224.39, 1217.97, 7, 1228.5257142857142, 1232.52, 1226.13, 7, 8.142857142857142, 8.16, 8.13, 7, 4.258275000000001, 5.22, 3.071, 120, 1461.2998833333334, 1470.309, 1454.357, 120, 1014.6341666666657, 1014.64, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0598, 1.07, 1.04, 50, 1.0, 1.0, 1.0, 29, 103.04482758620685, 103.2, 102.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5470616074971124, 1.57807435157525, 1.51157219440205, 12, -1.096000000000001, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.13975001338432128, 0.140986, 0.138433, 523, 5.139609942638625, 5.158, 5.137, 523, -18.166367112810676, -17.95, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 387.0, 388.0, 386.0, 2, 383.0, 385.0, 381.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5063691082714, 1017.51221895707, 1017.50219064302, 12, 1017.0, 1017.0, 1017.0, 60, 104.76666666666665, 105.0, 104.5, 12, 1.055666666666667, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.77999999999997, 105.0, 104.5, 30, , , , , 339.9532775878906, 346.2, 333.4, 601, 159.9532928466797, 166.20000000000005, 153.39999999999998, 601, 3.260732113144767, 3.7, 2.8, 601, 1.9223649501800537, 344.1, 5.7, 290, 181.92236328125, 192.4, 154.60000000000002, 290, 6.915237903594971, 7.02879238128662, 6.84167289733887, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 12.109091758728027, 12.400000000000006, 11.599999999999994, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 154.22491455078125, 165.066941055721, 125.764521235722, 290, 334.22491455078125, 345.066941055721, 305.764521235722, 290, 158.2584991455078, 158.447952270508, 158.156692504883, 11, 178.44601440429688, 178.446008362214, 178.446008362214, 11, 164.51455688476562, 165.06694105572097, 163.547853995328, 11, 125.30368041992188, 125.303683102638, 125.303683102638, 11, 125.76451873779297, 125.764521235722, 125.76452123572199, 11, 8.04901123046875, 13.5, 5.7, 600, 188.04901123046875, 193.5, 185.7, 600, 3.411333333333339, 4.1, 2.8, 600, 3.4393103448275864, 4.1, 2.9, 290, 3.6127604015316863, 3.64187175043331, 3.59120498614961, 11, 3.4340721003134798, 3.9, 3.08, 290, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8818181818181823, 4.1, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.337040255136452, 3.99303061268487, 2.79610328499598, 290, 3.510679969949621, 3.53978907812932, 3.48906173130276, 11, 3.331744362852179, 3.7941326462996, 2.97258010758609, 290, 4.10992111170195, 4.10992111170195, 4.10992111170195, 11, 4.200743904645949, 4.20074390464595, 4.20074390464595, 11, 3.7784724959336287, 3.99303061268487, 3.69420840998359, 11, 2.69286706449969, 2.69286706449969, 2.69286706449969, 11, , , , , , , , , 95.1544189453125, 102.199, 90.428, 60, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 152.23703002929688, 152.4, 152.0, 540, 8204.017530128333, 8204.0176476, 8204.0173999, 60, 82.06695883547224, 82.0669607933333, 82.066956665, 60, 1200.86803528, 1200.8801337, 1200.8559664, 60, 12.014467254666668, 12.014668895, 12.0142661066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 221926.98000000048, 221958.13, 221858.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006193656093489108, 0.03, -0.03, 599, -1.794366666666661, -1.64, -1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.018706648325, 8204.018777, 8204.018584, 600, 82.06697844413891, 82.0669796166667, 82.0669764, 600, 1200.8576932466667, 1200.870537, 1200.844702, 600, 12.014294887444454, 12.01450895, 12.0140783666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.22923205342237019, 0.24, 0.21, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.09933222036727887, -0.05, -0.13, 599, -0.0007512520868113526, 0.05, -0.05, 599, 0.28163606010016695, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, -5.008347245409016e-05, 0.01, -0.01, 599, 0.004741235392320533, 0.05, -0.04, 599, 0.20333999999999997, 0.2236, 0.1742, 60, , , , , , , , , , , , , , , , , 0.3765916666666667, 0.414, 0.3226, 60, -1.1513333333333335, -0.83, -1.53, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6544563157894734, 2.65707, 2.65346, 57, 32.821717543859656, 32.8522, 32.8086, 57, 1441.3243333333332, 1441.389, 1441.292, 57, -1.048098245614035, -1.0424, -1.0534, 57
2018-08-03 22:21:00, 1218.522, 1225.39, 1199.82, 10, 1226.671, 1233.54, 1207.99, 10, 8.149, 8.17, 8.13, 10, 3.183125, 3.929, 2.773, 120, 1457.907833333334, 1462.198, 1453.392, 120, 1014.6381666666662, 1014.64, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.43966666666666643, -0.43, -0.45, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0900000000000014, 1.1, 1.07, 50, 1.04, 1.1, 1.0, 30, 103.09333333333332, 103.3, 102.9, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.520452302379124, 1.53820687376759, 1.49823788515579, 12, -1.0960000000000008, -1.09, -1.11, 60, -1.5823333333333323, -1.58, -1.6, 60, 0.1419281819923372, 0.143001, 0.139945, 522, 5.139051724137936, 5.158, 5.137, 522, -18.16890804597697, -13.8, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 384.5, 385.0, 384.0, 2, 379.5, 383.0, 376.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5097118646732, 1017.51221894544, 1017.5021906357, 12, 1017.0, 1017.0, 1017.0, 60, 104.56666666666666, 104.7, 104.4, 12, 1.087166666666668, 1.1, 1.07, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.56896551724131, 104.7, 104.4, 29, , , , , 339.1407775878906, 346.8, 335.1, 600, 159.1407928466797, 166.79999999999995, 155.10000000000002, 600, 3.3378333333333385, 3.6, 2.8, 600, 0.6952923536300659, 344.4, 5.7, 289, 180.69529724121094, 191.0, 155.5, 289, 6.594942092895508, 6.94863700866699, 6.28695821762085, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 153.15846252441406, 163.864461263339, 127.17130456805, 289, 333.1584777832031, 343.864461263339, 307.17130456805, 289, 158.09414672851562, 158.377166748047, 157.826614379883, 12, 178.44601440429688, 178.446008362214, 178.446008362214, 12, 165.0669403076172, 165.06694105572097, 165.06694105572097, 12, 125.30368041992188, 125.303683102638, 125.303683102638, 12, 125.76451873779297, 125.76452123572199, 125.76452123572199, 12, 8.12393569946289, 11.3, 5.4, 600, 188.12393188476562, 191.3, 185.4, 600, 3.5111666666666648, 4.1, 2.9, 600, 3.5723183391003426, 4.0, 3.1, 289, 3.571249510633669, 3.58743074792247, 3.55706371191138, 12, 3.5763353255740773, 3.91818181818182, 3.3, 289, 4.083106060606059, 4.11, 4.08, 12, 4.116666666666668, 4.2, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4703675208277533, 3.89905551201856, 3.00504692072723, 289, 3.4692178599463492, 3.48519511707635, 3.45507287595772, 12, 3.474329772331731, 3.81587875655622, 3.19963006223994, 289, 3.9746053065507128, 4.01089886082054, 3.96953528315946, 12, 4.022597676070551, 4.0951079740031, 4.00809561648404, 12, 3.9930306126848696, 3.99303061268487, 3.99303061268487, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, , , , , , , , , 96.06359100341797, 103.524, 91.27, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 152.44073486328125, 152.5, 152.3, 540, 8204.017259053335, 8204.0173984, 8204.0170979, 60, 82.06695431755551, 82.06695664, 82.0669516316667, 60, 1200.8926251616663, 1200.9046635, 1200.8805429, 60, 12.01487708602778, 12.015077725, 12.014675715, 60, , , , , , , , , 95.93867492675781, 100.22, 93.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 222026.98000000048, 222058.13, 221958.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 151.8592987060547, 151.93, 151.72, 601, 151.85952758789062, 151.93, 151.72, 600, 0.0, 0.0, 0.0, 600, -0.0061333333333333144, 0.02, -0.02, 600, -2.026600000000007, -1.81, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.018415444994, 8204.018583, 8204.018187, 600, 82.06697359075011, 82.0669763833333, 82.0669697833333, 600, 1200.882711378333, 1200.894733, 1200.870576, 600, 12.014711856305556, 12.0149122166667, 12.0145096, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.2295499999999997, 0.24, 0.22, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.10673333333333392, -0.07, -0.15, 600, 0.0010500000000000002, 0.05, -0.04, 600, -0.011148086522462838, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0001833333333333333, 0.01, -0.01, 600, -0.00015000000000000029, 0.05, -0.05, 600, 0.202975, 0.2228, 0.1876, 60, , , , , , , , , , , , , , , , , 0.37591666666666673, 0.4126, 0.3475, 60, -1.3793333333333337, -1.05, -1.78, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.656190862068966, 2.65764, 2.65482, 58, 32.83727413793104, 32.8513, 32.8222, 58, 1441.3800517241377, 1441.428, 1441.324, 58, -1.0407637931034484, -1.0322, -1.0512, 58
2018-08-03 22:22:00, 1219.5675, 1222.49, 1215.03, 8, 1227.71875, 1230.65, 1223.19, 8, 8.15125, 8.16, 8.14, 8, 3.017141666666667, 3.926, 2.364, 120, 1456.4510249999998, 1463.344, 1449.157, 120, 1014.6521666666681, 1014.66, 1014.64, 60, 6.983333333333333, 7.0, 6.0, 60, -0.4298333333333331, -0.42, -0.43, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0790000000000015, 1.1, 1.06, 50, 1.0482758620689663, 1.1, 1.0, 29, 102.78965517241382, 103.3, 102.4, 29, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5137700682208692, 1.55150728482027, 1.48489223548353, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.580833333333332, -1.57, -1.6, 60, 0.14407841266794633, 0.145355, 0.142936, 521, 5.137806142034555, 5.158, 5.137, 521, -18.22466410748558, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 381.5, 382.0, 381.0, 2, 367.5, 369.0, 366.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5239186146924, 1017.53227553097, 1017.51221893324, 12, 1017.0, 1017.0, 1017.0, 60, 104.51666666666665, 104.8, 104.3, 12, 1.0611666666666673, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.52413793103455, 104.8, 104.3, 29, , , , , 338.68524169921875, 343.6, 333.7, 600, 158.68524169921875, 163.60000000000002, 153.70000000000005, 600, 3.396833333333341, 3.8, 2.9, 600, 4.984719276428223, 342.8, 5.1, 289, 184.98472595214844, 189.9, 153.89999999999998, 289, 5.990866661071777, 6.23691844940186, 5.62162446975708, 12, 25.433359146118164, 26.80000000000001, 23.69999999999999, 12, 11.583328247070312, 12.400000000000006, 11.0, 12, 334.42498779296875, 334.6, 333.9, 12, 334.98333740234375, 335.5, 333.9, 12, 156.98992919921875, 162.536722399531, 124.838165159843, 289, 336.98992919921875, 342.536722399531, 304.838165159843, 289, 157.61276245117188, 157.837600708008, 157.249862670898, 12, 177.0823211669922, 178.446008362214, 175.406309073602, 12, 164.26527404785156, 165.06694105572097, 163.864461263339, 12, 125.18730163574219, 125.303683102638, 124.838165159843, 12, 126.44432067871094, 127.17130456805, 124.838165159843, 12, 6.789921283721924, 10.2, 4.9, 598, 186.7899169921875, 190.2, 184.9, 598, 3.8187290969899603, 4.3, 3.1, 598, 3.835640138408299, 4.3, 3.2, 289, 3.545502273698799, 3.55176470588238, 3.54150812867519, 12, 3.8243158225857172, 4.21818181818182, 3.27, 289, 4.160757575757576, 4.21818181818182, 4.08, 12, 4.2333333333333325, 4.3, 4.1, 12, 4.2333333333333325, 4.3, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7401037146960325, 4.20635974756021, 3.09579030973429, 289, 3.443681017189906, 3.44961602641703, 3.43999412790771, 12, 3.7287126842510876, 4.12416322064525, 3.16827886340956, 289, 4.061176327812935, 4.12416322064525, 3.96953528315946, 12, 4.1401438304768865, 4.20635974756021, 4.00809561648404, 12, 4.13512216254383, 4.20635974756021, 3.99303061268487, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, , , , , , , , , 100.29125213623047, 104.574, 95.478, 60, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 151.87583923339844, 152.3, 151.4, 538, 8204.016849071668, 8204.017093, 8204.0165904, 60, 82.06694748452779, 82.06695155, 82.0669431733333, 60, 1200.9161200516667, 1200.9271226, 1200.9050808, 60, 12.015268667527776, 12.0154520433333, 12.01508468, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 222127.03199667268, 222158.23, 222058.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 9.983361064891863e-05, 0.01, -0.01, 601, -2.0075873544093086, -1.77, -2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.017949324458, 8204.018191, 8204.017691, 601, 82.06696582207437, 82.06696985, 82.0669615166667, 601, 1200.9060798086527, 1200.916985, 1200.894784, 601, 12.015101330144216, 12.0152830833333, 12.0149130666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.22993344425956777, 0.24, 0.22, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.13246256239600707, -0.1, -0.15, 601, 0.0009484193011647246, 0.04, -0.04, 601, -0.8836666666666662, 2.8, -4.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3295000000000024, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.014808652246256169, 0.05, -0.07, 601, 0.18776166666666672, 0.2057, 0.1757, 60, , , , , , , , , , , , , , , , , 0.3477333333333334, 0.3809, 0.3254, 60, -1.1950000000000003, -1.03, -1.37, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.655501034482759, 2.65678, 2.65404, 58, 32.82519482758621, 32.8441, 32.8124, 58, 1441.3753103448278, 1441.44, 1441.326, 58, -1.0382965517241378, -1.0233, -1.046, 58
2018-08-03 22:23:00, 1219.5755555555556, 1222.39, 1212.84, 9, 1227.7266666666665, 1230.54, 1221.0, 9, 8.151111111111112, 8.16, 8.14, 9, 2.0664666666666665, 3.158, 1.246, 120, 1453.1510416666674, 1460.427, 1446.825, 120, 1014.6595000000015, 1014.66, 1014.65, 60, 6.0, 6.0, 6.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 0.8666666666666667, 0.9, 0.8, 12, 1.0908000000000013, 1.1, 1.09, 50, 1.0166666666666668, 1.1, 1.0, 30, 102.80666666666669, 103.0, 102.5, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4602893330318623, 1.49823788515579, 1.39775447498795, 12, -1.097000000000001, -1.09, -1.11, 60, -1.580833333333332, -1.57, -1.6, 60, 0.14671651149425297, 0.148201, 0.145302, 522, 5.137603448275869, 5.158, 5.137, 522, -18.25716475095781, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 379.0, 376.0, 2, 356.5, 361.0, 352.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5316256500415, 1017.532833009, 1017.52280468888, 12, 1017.0, 1017.0, 1017.0, 60, 104.36666666666666, 104.5, 104.3, 12, 1.0500000000000003, 1.07, 1.02, 60, 0.872413793103448, 0.9, 0.8, 29, 104.36551724137937, 104.5, 104.3, 29, , , , , 337.239501953125, 342.0, 333.0, 600, 157.23948669433594, 162.0, 153.0, 600, 3.5921666666666634, 4.0, 3.0, 600, 3.4545116424560547, 341.5, 4.3, 290, 183.4545135498047, 188.3, 153.20000000000005, 290, 4.868401527404785, 5.50520467758179, 4.219482421875, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 10.63333797454834, 11.0, 9.900000000000006, 12, 333.4916687011719, 333.9, 333.20000000000005, 12, 333.4916687011719, 333.9, 333.20000000000005, 12, 154.48678588867188, 159.839437835809, 123.691850404909, 290, 334.4867858886719, 339.839437835809, 303.691850404909, 290, 156.47332763671875, 157.124862670898, 155.79606628418, 12, 175.40631103515625, 175.406309073602, 175.406309073602, 12, 163.42189025878906, 163.864461263339, 162.536722399531, 12, 124.16947937011719, 124.838165159843, 123.691850404909, 12, 124.16947937011719, 124.838165159843, 123.691850404909, 12, 6.419133186340332, 8.3, 4.3, 601, 186.41912841796875, 188.3, 184.3, 601, 3.9168053244592422, 4.3, 3.4, 601, 3.9358620689655135, 4.3, 3.4, 290, 3.5457204352775613, 3.5502246802627, 3.54151662049861, 12, 3.940771159874608, 4.16, 3.5, 290, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8424978103317473, 4.20937908855863, 3.30504930556125, 290, 3.444523546789815, 3.44928525809652, 3.44013601723581, 12, 3.8471433188835613, 4.06658819127067, 3.4049108252723, 290, 4.12416322064525, 4.12416322064525, 4.12416322064525, 12, 4.208372641559156, 4.20937908855863, 4.20635974756021, 12, 4.208372641559156, 4.20937908855863, 4.20635974756021, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, 1.285, 1.285, 1.285, 1, , , , , 101.87069702148438, 108.897, 94.292, 60, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 150.9365234375, 151.4, 150.4, 542, 8204.016289950003, 8204.016581, 8204.0160026, 60, 82.06693816583332, 82.0669430166667, 82.0669333766667, 60, 1200.938198175, 1200.9488715, 1200.9274983, 60, 12.015636636250003, 12.015814525, 12.015458305, 60, , , , , , , , , 101.82903289794922, 104.63, 98.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 222227.09757929915, 222258.14, 222158.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 150.3758087158203, 150.84, 149.9, 599, 150.3758087158203, 150.84, 149.9, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.02, -0.02, 599, -1.47010016694491, -1.13, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.017395702842, 8204.017693, 8204.017113, 599, 82.0669565950473, 82.06696155, 82.0669518833333, 599, 1200.9278848213698, 1200.93885, 1200.917021, 599, 12.015464747022802, 12.0156475, 12.0152836833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.2295993322203661, 0.25, 0.21, 599, 0.00038397328881469093, 0.04, -0.04, 599, -0.136844741235392, -0.1, -0.18, 599, 0.0006510851419031715, 0.06, -0.04, 599, -1.0404006677796322, 2.2, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3008333333333351, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, -0.00011686143572621037, 0.01, -0.01, 599, -0.017495826377295385, 0.04, -0.06, 599, 0.18414000000000008, 0.2035, 0.1674, 60, , , , , , , , , , , , , , , , , 0.34103666666666665, 0.3769, 0.3101, 60, -1.3946666666666667, -1.11, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6536991379310346, 2.65671, 2.65224, 58, 32.81048448275861, 32.8355, 32.7962, 58, 1441.3131034482765, 1441.416, 1441.268, 58, -1.047251724137931, -1.0327, -1.0531, 58
2018-08-03 22:24:00, 1222.6733333333334, 1226.2, 1219.71, 6, 1230.8366666666668, 1234.36, 1227.87, 6, 8.163333333333332, 8.18, 8.15, 6, 1.3303666666666674, 1.503, 1.05, 120, 1450.015666666667, 1452.75, 1447.592, 120, 1014.6811666666658, 1014.74, 1014.59, 60, 6.0, 6.0, 6.0, 60, -0.4148333333333334, -0.41, -0.42, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1154000000000008, 1.13, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 29, 103.12068965517236, 103.2, 103.0, 29, 606.5, 623.0, 590.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5315434992533017, 1.55150728482027, 1.49823788515579, 12, -1.0963333333333345, -1.09, -1.11, 60, -1.5809999999999986, -1.57, -1.6, 60, 0.14930622413793113, 0.150593, 0.148062, 522, 5.137563218390811, 5.158, 5.137, 522, -18.25789272030648, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.5, 375.0, 374.0, 2, 357.0, 362.0, 352.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5565105607449, 1017.61250194729, 1017.52224717951, 12, 1017.0, 1017.0, 1017.0, 60, 104.64999999999998, 104.8, 104.4, 12, 1.0933333333333335, 1.12, 1.07, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.64333333333333, 104.8, 104.4, 30, , , , , 335.8742370605469, 341.5, 332.3, 600, 155.8742218017578, 161.5, 152.29999999999995, 600, 3.8205000000000062, 4.2, 3.4, 600, 4.660147666931152, 335.5, 3.7, 290, 184.66014099121094, 188.0, 153.39999999999998, 290, 3.658298969268799, 4.11895608901978, 3.13163495063782, 11, 21.972705841064453, 23.69999999999999, 21.80000000000001, 11, 9.154548645019531, 9.400000000000006, 8.5, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 154.74046325683594, 158.392475216458, 122.594547273142, 290, 334.740478515625, 338.392475216458, 302.594547273142, 290, 155.1699676513672, 155.683700561523, 154.575805664062, 11, 173.58148193359375, 175.406309073602, 173.399037501892, 11, 160.97235107421875, 161.583690292495, 160.204041084003, 11, 123.29283142089844, 123.69185040490902, 122.594547273142, 11, 123.29283142089844, 123.69185040490902, 122.594547273142, 11, 5.600992202758789, 8.0, 3.7, 601, 185.6009979248047, 188.0, 183.7, 601, 4.142762063227933, 4.4, 3.7, 601, 4.150000000000006, 4.4, 3.7, 290, 3.5676494411295248, 3.58350051885161, 3.55237106265143, 11, 4.146006269592481, 4.35, 3.75, 290, 4.316528925619835, 4.35, 4.25454545454546, 11, 4.372727272727271, 4.4, 4.3, 11, 4.372727272727271, 4.4, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.054720621031929, 4.30722844664563, 3.60519901039091, 290, 3.4670276708575964, 3.48267250993303, 3.45168328221994, 11, 4.050857006280544, 4.25314550351262, 3.66270532684095, 290, 4.220445343545208, 4.25314550351262, 4.15882796668189, 11, 4.281276685960896, 4.30722844664563, 4.20937908855863, 11, 4.281276685960896, 4.30722844664563, 4.20937908855863, 11, 2.69286706449969, 2.69286706449969, 2.69286706449969, 11, , , , , , , , , 102.02812957763672, 106.714, 97.826, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 149.96400451660156, 150.4, 149.5, 539, 8204.015708843332, 8204.0159924, 8204.0154118, 60, 82.06692848072223, 82.0669332066667, 82.06692353, 60, 1200.9601223083334, 1200.9710086, 1200.9492258, 60, 12.016002038472228, 12.0161834766667, 12.01582043, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 222327.04199667263, 222358.24, 222258.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0026123128119800347, 0.03, -0.02, 601, -0.9158666666666668, -0.61, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.016812702168, 8204.017111, 8204.016512, 601, 82.06694687836935, 82.06695185, 82.0669418666667, 601, 1200.9498822645583, 1200.960752, 1200.938884, 601, 12.015831371075993, 12.0160125333333, 12.0156480666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.228535773710482, 0.25, 0.21, 601, 0.0004825291181364394, 0.04, -0.04, 601, -0.1405657237936771, -0.1, -0.17, 601, -0.00046589018302828594, 0.05, -0.05, 601, -0.951913477537438, 2.7, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.32483333333333697, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, -0.00019966722129783696, 0.01, -0.01, 601, -0.016023294509151322, 0.04, -0.07, 601, 0.18671166666666664, 0.2024, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3458066666666666, 0.3748, 0.3134, 60, -1.6515000000000002, -1.38, -1.87, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6567954385964905, 2.65953, 2.65585, 57, 32.83870175438596, 32.868, 32.8279, 57, 1441.4112631578946, 1441.485, 1441.376, 57, -1.0345684210526318, -1.0258, -1.0416, 57
2018-08-03 22:25:00, 1219.135, 1222.95, 1216.82, 4, 1227.2875, 1231.09, 1224.98, 4, 8.1525, 8.16, 8.14, 4, 1.2921833333333335, 1.69, 0.973, 120, 1452.3548666666675, 1459.201, 1448.768, 120, 1014.6993333333321, 1014.7, 1014.69, 60, 6.0, 6.0, 6.0, 60, -0.40916666666666673, -0.36, -0.41, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.1345999999999996, 1.15, 1.12, 50, 1.1000000000000005, 1.1, 1.1, 29, 102.73103448275863, 103.1, 102.2, 29, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4888420165571539, 1.59872153052299, 1.44478703753271, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.15136404214559387, 0.152223, 0.150378, 522, 5.137804597701156, 5.158, 5.116, 522, -18.268927203065097, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 373.0, 373.0, 373.0, 2, 365.5, 366.0, 365.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5714601090732, 1017.57238869918, 1017.56236037904, 12, 1017.0, 1017.0, 1017.0, 60, 104.14166666666667, 104.4, 104.0, 12, 1.1151666666666664, 1.13, 1.1, 60, 0.9275862068965517, 1.0, 0.9, 29, 104.14137931034483, 104.4, 104.0, 29, , , , , 334.0328369140625, 339.2, 330.3, 600, 154.03282165527344, 159.20000000000005, 150.3, 600, 4.026166666666668, 4.6, 3.3, 600, 1.9796876907348633, 334.8, 2.0, 289, 181.9796905517578, 186.8, 151.0, 289, 2.5901072025299072, 3.04410529136658, 2.14684557914734, 12, 19.70831871032715, 21.80000000000001, 17.19999999999999, 12, 8.050000190734863, 8.300000000000011, 8.0, 12, 332.3583679199219, 333.20000000000005, 331.0, 12, 332.3583679199219, 333.20000000000005, 331.0, 12, 151.1103057861328, 155.964677457018, 119.161993254824, 289, 331.11029052734375, 335.964677457018, 299.161993254824, 289, 153.92153930664062, 154.478576660156, 153.369705200195, 12, 171.18284606933594, 173.399037501892, 168.599163225383, 12, 159.11810302734375, 159.839437835809, 158.717262500017, 12, 121.06730651855469, 122.594547273142, 119.16199325482398, 12, 121.06730651855469, 122.594547273142, 119.161993254824, 12, 5.019358158111572, 6.8, 2.0, 600, 185.0193634033203, 186.8, 182.0, 600, 4.238666666666668, 4.6, 3.9, 600, 4.247750865051905, 4.6, 3.9, 289, 3.6057282850911303, 3.63244644091225, 3.58547215496369, 12, 4.2413009404388715, 4.55, 4.01, 290, 4.368333333333333, 4.55, 4.35, 12, 4.416666666666666, 4.6, 4.4, 12, 4.416666666666666, 4.6, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.150083285214458, 4.511249226557, 3.79597127955816, 289, 3.505618757258086, 3.53215155710572, 3.48542428231076, 12, 4.143718875588206, 4.45030617449012, 3.91509841346799, 290, 4.271106106586906, 4.45030617449012, 4.25314550351262, 12, 4.323039195368898, 4.49695743132484, 4.30722844664563, 12, 4.323039195368898, 4.49695743132484, 4.30722844664563, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, , , , , , , , , 104.26466369628906, 111.281, 96.325, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 149.07559204101562, 149.5, 148.8, 541, 8204.015079821665, 8204.0154011, 8204.0146914, 60, 82.06691799702779, 82.0669233516667, 82.0669115233333, 60, 1200.9823822316669, 1200.99365, 1200.9713661, 60, 12.016373037194436, 12.0165608333333, 12.016189435, 60, , , , , , , , , 103.84528350830078, 107.81, 99.0, 599, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 598, 222427.0528762546, 222458.04, 222358.34, 598, 0.6000000000000132, 0.6, 0.6, 1198, 148.45286560058594, 148.85, 148.16, 599, 148.45286560058594, 148.85, 148.16, 599, 0.0, 0.0, 0.0, 599, -0.003722871452420701, 0.02, -0.02, 599, -0.6877462437395667, -0.47, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.016219986617, 8204.016511, 8204.015856, 598, 82.06693699977697, 82.06694185, 82.0669309333333, 598, 1200.9720926755865, 1200.983453, 1200.960782, 598, 12.016201544593091, 12.0163908833333, 12.0160130333333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.22973288814691173, 0.24, 0.21, 599, 0.0005175292153589317, 0.04, -0.04, 599, -0.13989983305509185, -0.11, -0.17, 599, 0.0012520868113522548, 0.04, -0.05, 599, -0.7514190317195317, 2.8, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3732888146911552, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00021702838063439065, 0.01, -0.01, 599, -0.012454090150250369, 0.05, -0.07, 599, 0.19265333333333337, 0.214, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3568, 0.3964, 0.3228, 60, -1.420166666666667, -1.06, -1.88, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6581819444444448, 2.65987, 2.65728, 36, 32.84889722222223, 32.8725, 32.8342, 36, 1441.4625277777773, 1441.492, 1441.429, 36, -1.0266361111111113, -1.0218, -1.0335, 36
2018-08-03 22:26:00, 1223.0, 1228.77, 1220.09, 8, 1231.1525000000001, 1236.93, 1228.25, 8, 8.1525, 8.17, 8.14, 8, 0.9759499999999993, 1.448, 0.615, 120, 1450.5392833333333, 1454.094, 1447.968, 120, 1014.6959999999991, 1014.71, 1014.63, 60, 6.0, 6.0, 6.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.0, 1.0, 1.0, 12, 1.1956000000000002, 1.21, 1.15, 50, 1.1965517241379309, 1.2, 1.1, 29, 102.8344827586207, 103.0, 102.7, 29, 590.0, 590.0, 590.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6031689523698225, 1.61206663331831, 1.58536507870838, 12, -1.0963333333333343, -1.09, -1.11, 60, -1.580666666666665, -1.57, -1.6, 60, 0.15280019157088126, 0.15347, 0.152143, 522, 5.137563218390811, 5.158, 5.137, 522, -18.27124521072794, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 371.0, 372.0, 370.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5668171832491, 1017.58185965754, 1017.51166149384, 12, 1017.0, 1017.0, 1017.0, 60, 104.43333333333334, 104.5, 104.3, 12, 1.1464999999999994, 1.16, 1.13, 60, 1.0, 1.0, 1.0, 29, 104.43103448275869, 104.5, 104.3, 29, , , , , 331.8904113769531, 336.7, 328.6, 600, 151.8904266357422, 156.70000000000005, 148.60000000000002, 600, 4.370666666666653, 4.7, 3.9, 600, 356.38885498046875, 360.0, 1.1, 290, 176.38885498046875, 186.0, 148.8, 290, 1.5795313119888306, 2.03431677818298, 1.12820172309875, 12, 15.058310508728027, 16.400000000000006, 14.300000000000011, 12, 7.199993133544922, 8.0, 6.800000000000011, 12, 330.0333557128906, 331.0, 328.8, 12, 330.0333557128906, 331.0, 328.8, 12, 145.0369873046875, 154.956580936348, 116.723583301585, 290, 325.0369873046875, 334.956580936348, 296.723583301585, 290, 152.68565368652344, 153.28532409668, 152.100021362305, 12, 166.55612182617188, 167.745062696281, 165.91710534016897, 12, 157.0222625732422, 158.392475216458, 155.964677457018, 12, 118.064697265625, 119.161993254824, 116.723583301585, 12, 118.064697265625, 119.161993254824, 116.723583301585, 12, 3.1319544315338135, 360.0, 1.1, 598, 183.1319580078125, 186.3, 180.0, 598, 4.461538461538453, 4.7, 4.1, 598, 4.495172413793094, 4.7, 4.2, 290, 3.6851147934923554, 3.73659295093298, 3.6392326304874, 12, 4.493401253918498, 4.69090909090909, 4.26, 290, 4.630984848484848, 4.69090909090909, 4.55, 12, 4.691666666666667, 4.7, 4.6, 12, 4.691666666666667, 4.7, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.384351854472728, 4.59943208885696, 4.0878900663597, 290, 3.5855754828758717, 3.63687806721273, 3.53969469775387, 12, 4.382794447700815, 4.58065470764551, 4.15482867516761, 290, 4.5264068623597105, 4.58065470764551, 4.45030617449012, 12, 4.58892751042417, 4.59943208885696, 4.51420694891503, 12, 4.58892751042417, 4.59943208885696, 4.51420694891503, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, , , , , , , , , 114.02346801757812, 120.431, 107.961, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 148.72695922851562, 148.8, 148.7, 538, 8204.014008145, 8204.0146718, 8204.0132322, 60, 82.06690013574999, 82.0669111966667, 82.0668872033333, 60, 1201.0059726900004, 1201.0181705, 1200.9940106, 60, 12.016766211500004, 12.0169695083333, 12.0165668433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 222526.8754409322, 222558.14, 222458.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002163061564059902, 0.01, -0.02, 601, -1.242129783693849, -0.46, -1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.015122675535, 8204.015854, 8204.014276, 601, 82.06691871125894, 82.0669309, 82.0669046, 601, 1200.9954449134773, 1201.0077, 1200.983493, 601, 12.016590748557968, 12.016795, 12.01639155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2903494176372974, 1.5, 1.2, 1202, 0.22893510815307863, 0.24, 0.22, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.14024958402662255, -0.11, -0.17, 601, 0.0001996672212978366, 0.04, -0.05, 601, 0.019633943427620655, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.155241264559052, 1.3, 1.1, 1202, 0.00018302828618968383, 0.01, -0.01, 601, 0.00019966722129783677, 0.04, -0.04, 601, 0.2218616666666667, 0.24, 0.1908, 60, , , , , , , , , , , , , , , , , 0.4108949999999999, 0.4444, 0.3533, 60, -1.5418333333333338, -1.28, -1.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6592119999999992, 2.6612, 2.6572, 80, 32.858107499999996, 32.8729, 32.8394, 80, 1441.4956750000003, 1441.57, 1441.433, 80, -1.0222587500000002, -1.0102, -1.0306, 80
2018-08-03 22:27:00, 1217.4416666666666, 1228.67, 1185.75, 6, 1225.6000000000001, 1236.83, 1193.91, 6, 8.158333333333333, 8.17, 8.15, 6, 0.6419416666666666, 0.962, 0.257, 120, 1448.1099583333332, 1450.509, 1445.489, 120, 1014.6868333333337, 1014.73, 1014.59, 60, 6.0, 6.0, 6.0, 60, -0.3496666666666666, -0.34, -0.36, 60, 1.0583333333333331, 1.1, 1.0, 12, 1.2624000000000013, 1.28, 1.21, 50, 1.2666666666666677, 1.3, 1.2, 30, 102.90999999999998, 103.2, 102.7, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.62055262911538, 1.71256131275675, 1.54522742261861, 12, -1.094666666666668, -1.09, -1.11, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.15406220114942548, 0.154718, 0.153386, 522, 5.137683908045983, 5.158, 5.137, 522, -18.274406130268165, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.5, 373.0, 372.0, 2, 378.5, 384.0, 373.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5548388953833, 1017.58130245508, 1017.48101949053, 12, 1017.0, 1017.0, 1017.0, 60, 104.125, 104.5, 104.0, 12, 1.1983333333333333, 1.24, 1.15, 60, 1.058620689655173, 1.1, 1.0, 29, 104.13103448275861, 104.5, 104.0, 29, , , , , 331.4436340332031, 334.6, 329.7, 600, 151.4436492919922, 154.60000000000002, 149.7, 600, 4.646499999999972, 4.8, 4.4, 600, 344.4831237792969, 334.4, 1.1, 288, 164.48313903808594, 185.1, 149.89999999999998, 288, 0.7033233642578125, 359.983947753906, 0.142499029636383, 12, 13.983365058898926, 14.300000000000011, 12.400000000000006, 12, 6.450000286102295, 6.800000000000011, 6.0, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 132.8508758544922, 154.012924692803, 117.902975512672, 288, 312.85089111328125, 334.012924692803, 297.902975512672, 288, 151.57386779785156, 152.184677124023, 150.65852355957, 12, 165.77542114257812, 165.91710534016897, 165.06694105572097, 12, 155.53567504882812, 155.964677457018, 154.956580936348, 12, 116.72358703613281, 116.723583301585, 116.723583301585, 12, 116.72358703613281, 116.723583301585, 116.723583301585, 12, 2.7462007999420166, 360.0, 1.1, 602, 182.74620056152344, 185.1, 180.0, 602, 4.56710963455151, 4.9, 4.2, 602, 4.699999999999997, 4.9, 4.4, 288, 3.8190989403237836, 3.88652384243264, 3.74813535911604, 12, 4.702274311054801, 4.87, 4.51, 287, 4.8583333333333325, 4.87, 4.8, 12, 4.883333333333332, 4.9, 4.8, 12, 4.883333333333332, 4.9, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.60592449167323, 4.79555280110905, 4.31882137545921, 288, 3.719777636806483, 3.7875874918418, 3.64864555531977, 12, 4.607841600624355, 4.76487360769163, 4.42319841482531, 287, 4.7518836107715385, 4.76487360769163, 4.68693362617109, 12, 4.777657396946843, 4.79555280110905, 4.6881803761358, 12, 4.777657396946843, 4.79555280110905, 4.6881803761358, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, , , , , , , , , 111.83329010009766, 119.658, 103.849, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 148.68429565429688, 148.8, 148.4, 541, 8204.012575478333, 8204.0132034, 8204.0120458, 60, 82.06687625797221, 82.0668867233333, 82.06686743, 60, 1201.0297643833333, 1201.0404225, 1201.018558, 60, 12.017162739722218, 12.017340375, 12.0169759666667, 60, , , , , , , , , 111.42352294921875, 115.42, 106.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 222626.99206666707, 222658.15, 222558.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.07664489746094, 148.25, 147.85, 600, 148.07664489746094, 148.25, 147.85, 600, 0.0, 0.0, 0.0, 600, 0.001533333333333334, 0.01, -0.01, 600, -2.0640333333333376, -1.91, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.013658313326, 8204.014276, 8204.01317, 600, 82.0668943052222, 82.0669046, 82.0668861666667, 600, 1201.0189519833339, 1201.029612, 1201.007747, 600, 12.016982533055558, 12.0171602, 12.0167957833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.22745000000000037, 0.24, 0.22, 600, 0.00033333333333333294, 0.04, -0.04, 600, -0.14356666666666643, -0.11, -0.17, 600, -0.0007833333333333333, 0.05, -0.06, 600, -0.38133333333333336, 2.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3618333333333394, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.006433333333333321, 0.05, -0.06, 600, 0.1967016666666667, 0.2273, 0.1727, 60, , , , , , , , , , , , , , , , , 0.36429333333333336, 0.421, 0.3199, 60, -1.4044999999999999, -0.99, -1.67, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.65874403508772, 2.66144, 2.65618, 57, 32.85555438596492, 32.8758, 32.8308, 57, 1441.4758245614032, 1441.574, 1441.399, 57, -1.025738596491228, -1.0108, -1.035, 57
2018-08-03 22:28:00, 1217.7425, 1223.26, 1205.97, 4, 1225.8925, 1231.41, 1214.11, 4, 8.15, 8.16, 8.14, 4, 0.9860499999999995, 1.639, 0.372, 120, 1450.135475, 1454.559, 1446.126, 120, 1014.6688333333326, 1014.7, 1014.6, 60, 6.016666666666667, 7.0, 6.0, 60, -0.3401666666666666, -0.34, -0.35, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.2082000000000002, 1.27, 1.18, 50, 1.1551724137931039, 1.2, 1.1, 29, 102.6586206896552, 103.1, 102.3, 29, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6405207828008683, 1.73923912540454, 1.59872153052299, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.6, 60, 0.15502816858237545, 0.15562, 0.154546, 522, 5.137603448275869, 5.158, 5.137, 522, -18.242222222222185, -17.95, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 371.0, 370.0, 2, 367.5, 375.0, 360.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5457390805708, 1017.57127415478, 1017.53171799951, 12, 1017.0, 1017.0, 1017.0, 60, 104.52500000000002, 104.7, 104.4, 12, 1.1851666666666667, 1.22, 1.13, 60, 1.0241379310344827, 1.1, 1.0, 29, 104.53793103448277, 104.7, 104.4, 29, , , , , 330.8634948730469, 334.1, 328.2, 600, 150.86349487304688, 154.10000000000002, 148.2, 600, 4.455833333333365, 4.6, 4.3, 600, 332.0150146484375, 360.0, 1.1, 287, 152.01499938964844, 181.1, 148.2, 287, 358.39794921875, 359.723205566406, 357.136901855469, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 5.424999237060547, 6.0, 5.099999999999994, 12, 328.6499938964844, 328.8, 328.2, 12, 328.6499938964844, 328.8, 328.2, 12, 119.3150634765625, 148.625460244409, 115.163028772223, 287, 299.3150634765625, 328.625460244409, 295.163028772223, 287, 148.94322204589844, 150.422927856445, 147.507781982422, 12, 165.0669403076172, 165.06694105572097, 165.06694105572097, 12, 154.3400115966797, 154.64057396014198, 154.01292469280298, 12, 116.2977294921875, 116.723583301585, 115.16302877222302, 12, 116.2977294921875, 116.723583301585, 115.16302877222302, 12, 359.81549072265625, 360.0, 1.1, 600, 179.8155059814453, 183.1, 176.89999999999998, 600, 4.202666666666636, 4.5, 3.8, 600, 4.455052264808372, 4.6, 4.3, 287, 3.954107602818944, 4.00922279792747, 3.8970649171271, 12, 4.456566360468807, 4.57, 4.31, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.371687910865158, 4.52157683819684, 4.2024886542, 287, 3.856783359129283, 3.91311835991715, 3.7985644994393, 12, 4.373154802676192, 4.48659682120301, 4.22471141404506, 287, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.795552801109051, 4.79555280110905, 4.79555280110905, 12, 4.795552801109051, 4.79555280110905, 4.79555280110905, 12, 2.69286706449969, 2.69286706449969, 2.69286706449969, 12, , , , , 1.606, 1.606, 1.606, 1, 107.24246978759766, 114.41, 100.639, 60, , , , , 222726.16666666666, 222757.0, 222658.0, 60, 147.88026428222656, 148.4, 147.3, 542, 8204.011623705, 8204.0120324, 8204.0112176, 60, 82.06686039508332, 82.0668672066667, 82.0668536266667, 60, 1201.0513194250002, 1201.0617997, 1201.0407897, 60, 12.017521990416668, 12.0176966616667, 12.017346495, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 222727.0, 222758.15, 222658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.01, -0.01, 600, -1.9558166666666708, -1.61, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.012752790008, 8204.013172, 8204.01227, 600, 82.06687921316657, 82.0668862, 82.0668711666667, 600, 1201.040295185, 1201.051097, 1201.029659, 600, 12.017338253083334, 12.0175182833333, 12.0171609833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2419999999999944, 1.3, 1.2, 1200, 0.2273666666666666, 0.24, 0.22, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.14548333333333388, -0.11, -0.18, 600, 0.0010166666666666664, 0.05, -0.06, 600, -1.125833333333333, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31633333333333635, 0.4, 0.3, 600, 1.120333333333329, 1.2, 1.1, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.01888333333333321, 0.05, -0.07, 600, 0.18485166666666658, 0.2005, 0.1708, 60, , , , , , , , , , , , , , , , , 0.3423433333333334, 0.3714, 0.3163, 60, -1.3368333333333333, -0.99, -1.93, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6547974137931023, 2.65618, 2.65372, 58, 32.820093103448286, 32.8308, 32.81, 58, 1441.3490689655175, 1441.41, 1441.314, 58, -1.0423879310344828, -1.0302, -1.0516, 58
2018-08-03 22:29:00, 1225.1680000000001, 1230.92, 1221.07, 5, 1233.316, 1239.08, 1229.21, 5, 8.148, 8.16, 8.14, 5, 0.7288166666666664, 1.724, -0.007, 120, 1448.8845666666673, 1453.073, 1444.596, 120, 1014.6289999999992, 1014.67, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.9666666666666667, 1.0, 0.9, 12, 1.1884000000000001, 1.21, 1.18, 50, 1.1799999999999997, 1.2, 1.1, 30, 102.86666666666663, 103.1, 102.4, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5027887487514275, 1.57199725725013, 1.41799315740212, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.578833333333332, -1.57, -1.58, 60, 0.15602981226053653, 0.156554, 0.155428, 522, 5.137643678160926, 5.158, 5.137, 522, -18.255555555555535, -17.53, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 367.5, 368.0, 367.0, 2, 349.0, 351.0, 347.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5018188263907, 1017.54230356864, 1017.39132173219, 12, 1017.0, 1017.0, 1017.0, 60, 103.93333333333334, 104.2, 103.6, 12, 1.1348333333333336, 1.16, 1.12, 60, 0.9700000000000001, 1.0, 0.9, 30, 103.93333333333334, 104.4, 103.6, 30, , , , , 330.8589782714844, 335.1, 328.6, 600, 150.85897827148438, 155.10000000000002, 148.60000000000002, 600, 4.424166666666673, 4.7, 3.8, 600, 342.7988586425781, 360.0, 1.1, 287, 162.7988739013672, 182.3, 148.8, 287, 356.32147216796875, 357.093292236328, 355.535675048828, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 3.7454700469970703, 5.099999999999994, 2.3000000000000114, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 129.16612243652344, 148.850778092251, 115.016721193588, 287, 309.1661376953125, 328.850778092251, 295.016721193588, 287, 146.404296875, 147.407699584961, 145.390121459961, 11, 165.0669403076172, 165.06694105572097, 165.06694105572097, 11, 151.8834686279297, 154.01292469280298, 148.850778092251, 11, 115.1220474243164, 115.16302877222302, 115.01672119358801, 11, 115.1220474243164, 115.16302877222302, 115.01672119358801, 11, 359.20074462890625, 360.0, 1.1, 600, 179.20074462890625, 182.6, 174.29999999999995, 600, 4.335333333333342, 4.6, 4.0, 600, 4.45644599303136, 4.7, 4.2, 287, 4.069856050097518, 4.11887966804979, 4.01924006908463, 11, 4.4575419702248915, 4.61, 4.27, 287, 4.869999999999999, 4.87, 4.87, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.800000000000001, 4.9, 4.7, 11, 2.8727272727272717, 2.9, 2.8, 11, 4.367107700818484, 4.6179041096366, 4.0955914309526, 287, 3.974274052668413, 4.02374859599385, 3.92295604451002, 11, 4.368156189437338, 4.528599972848, 4.17765115848066, 287, 4.764873607691629, 4.76487360769163, 4.76487360769163, 11, 4.795552801109051, 4.79555280110905, 4.79555280110905, 11, 4.713817127893033, 4.79555280110905, 4.6179041096366, 11, 2.7773330630875632, 2.79610328499598, 2.69286706449969, 11, , , , , , , , , 106.10816955566406, 115.359, 97.96, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 146.72991943359375, 147.3, 146.2, 538, 8204.010812225, 8204.0112033, 8204.0104345, 60, 82.06684687041665, 82.0668533883333, 82.066840575, 60, 1201.072810278333, 1201.0835944, 1201.0621537, 60, 12.01788017130556, 12.0180599066667, 12.0177025616667, 60, , , , , , , , , 106.41162109375, 109.97, 102.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 222827.0, 222858.15, 222758.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 146.16004943847656, 146.69, 145.62, 599, 146.16004943847656, 146.69, 145.62, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944908025, 0.01, -0.02, 599, -1.7881166666666666, -1.61, -2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.011841491661, 8204.012269, 8204.011408, 600, 82.06686402486109, 82.06687115, 82.0668568, 600, 1201.0624448916662, 1201.073697, 1201.051133, 600, 12.017707414861102, 12.01789495, 12.0175188833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.22687813021702882, 0.24, 0.21, 599, -0.000651085141903172, 0.04, -0.04, 599, -0.14834724540901506, -0.11, -0.19, 599, -0.0001001669449081801, 0.05, -0.05, 599, -0.9958263772954933, 2.4, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3326666666666698, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00023372287145242068, 0.01, -0.01, 599, -0.01659432387312179, 0.04, -0.08, 599, 0.18796666666666656, 0.2061, 0.1685, 60, , , , , , , , , , , , , , , , , 0.3481099999999999, 0.3818, 0.312, 60, -1.7303333333333337, -1.49, -2.04, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6547634482758626, 2.6571, 2.65385, 58, 32.82524655172414, 32.8461, 32.8146, 58, 1441.331810344827, 1441.409, 1441.294, 58, -1.0475103448275862, -1.037, -1.0541, 58
2018-08-03 22:30:00, 1222.54875, 1229.35, 1214.29, 8, 1230.7075, 1237.5, 1222.45, 8, 8.15875, 8.17, 8.15, 8, 0.6574750000000001, 1.479, 0.138, 120, 1447.644124999999, 1452.251, 1444.37, 120, 1014.6706666666673, 1014.71, 1014.52, 60, 7.0, 7.0, 7.0, 60, -0.3654999999999999, -0.35, -0.38, 60, 1.0, 1.0, 1.0, 12, 1.1914, 1.21, 1.15, 50, 1.1793103448275861, 1.2, 1.1, 29, 103.15517241379308, 103.3, 103.0, 29, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6287197248326093, 1.66533396479616, 1.59872153052299, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.5794999999999986, -1.57, -1.58, 60, 0.15684237884615385, 0.157192, 0.15644, 520, 5.13756538461539, 5.158, 5.137, 520, -18.233096153846123, -17.95, -18.78, 520, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 364.0, 365.0, 363.0, 2, 350.5, 351.0, 350.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5384034699065, 1017.57183114835, 1017.44146323186, 12, 1017.0, 1017.0, 1017.0, 60, 104.625, 104.9, 104.4, 12, 1.1566666666666656, 1.16, 1.15, 60, 1.0, 1.0, 1.0, 29, 104.64137931034485, 104.9, 104.4, 29, , , , , 330.635498046875, 334.1, 327.8, 600, 150.635498046875, 154.10000000000002, 147.8, 600, 4.432833333333346, 4.8, 4.0, 600, 333.7284851074219, 360.0, 1.1, 288, 153.72848510742188, 182.0, 147.8, 288, 354.2143859863281, 355.439880371094, 352.868988037109, 12, 11.583328247070312, 12.400000000000006, 11.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 328.0333251953125, 328.2, 327.8, 12, 328.0333251953125, 328.2, 327.8, 12, 118.9494857788086, 148.04218165098, 112.856815462425, 287, 298.9494934082031, 328.04218165098, 292.856815462425, 287, 143.67971801757812, 145.236282348633, 141.989303588867, 12, 164.36549377441406, 165.06694105572097, 163.864461263339, 12, 148.8507843017578, 148.850778092251, 148.850778092251, 12, 113.7841796875, 115.01672119358801, 112.856815462425, 12, 113.7841796875, 115.01672119358801, 112.856815462425, 12, 359.8165588378906, 360.0, 1.1, 600, 179.81655883789062, 182.6, 175.70000000000005, 600, 4.188499999999978, 4.4, 3.9, 600, 4.434027777777777, 4.8, 4.1, 288, 4.178624938622252, 4.22217225873396, 4.12817144832353, 12, 4.43050505050505, 4.61, 4.26, 288, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7749999999999995, 4.8, 4.7, 12, 3.0166666666666675, 3.1, 2.9, 12, 4.346809605204357, 4.71917801245871, 4.00860136059647, 287, 4.084523825620533, 4.12807161669093, 4.03309893180796, 12, 4.343671879462801, 4.52745243886655, 4.17655326428181, 288, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.795552801109051, 4.79555280110905, 4.79555280110905, 12, 4.693859536753183, 4.71917801245871, 4.6179041096366, 12, 2.915333274758353, 3.00504692072723, 2.79610328499598, 12, , , , , , , , , 104.61161041259766, 109.461, 96.789, 60, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 145.7776336669922, 146.2, 145.6, 541, 8204.010036768334, 8204.0104218, 8204.0096775, 60, 82.06683394613886, 82.0668403633333, 82.0668279583333, 60, 1201.0948260533328, 1201.1060577, 1201.0839457, 60, 12.01824710088889, 12.018434295, 12.0180657616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 222926.9479966611, 222958.05, 222858.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.01, -0.01, 600, -1.6245575959933238, -1.51, -1.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.010946323871, 8204.011406, 8204.010567, 599, 82.06684910539788, 82.0668567666667, 82.0668427833333, 599, 1201.0845600383968, 1201.095616, 1201.073725, 599, 12.018076000639956, 12.0182602666667, 12.0178954166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.22761666666666694, 0.24, 0.21, 600, -0.0001666666666666666, 0.04, -0.03, 600, -0.15103333333333335, -0.13, -0.17, 600, 3.333333333333351e-05, 0.04, -0.04, 600, -0.6706666666666665, 3.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3622704507512543, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0002666666666666667, 0.01, -0.0, 600, -0.011349999999999959, 0.05, -0.07, 600, 0.19160999999999995, 0.2163, 0.1758, 60, , , , , , , , , , , , , , , , , 0.35486499999999993, 0.4005, 0.3257, 60, -1.237666666666667, -0.9, -1.63, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.654782931034483, 2.65699, 2.65381, 58, 32.823198275862076, 32.844, 32.8126, 58, 1441.339034482758, 1441.41, 1441.305, 58, -1.0453948275862068, -1.0352, -1.0508, 58
2018-08-03 22:31:00, 1213.47, 1219.13, 1207.81, 2, 1221.635, 1227.3, 1215.97, 2, 8.165, 8.17, 8.16, 2, 1.3898249999999994, 2.304, 0.612, 120, 1451.6700749999998, 1456.913, 1446.725, 120, 1014.6648333333331, 1014.7, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.37966666666666665, -0.36, -0.38, 60, 0.9750000000000001, 1.0, 0.9, 12, 1.1622, 1.18, 1.13, 50, 1.1413793103448275, 1.2, 1.1, 29, 102.52413793103447, 103.1, 102.1, 29, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5702623152599102, 1.61206663331831, 1.48489223548353, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.579333333333332, -1.57, -1.58, 60, 0.15713770306513394, 0.157374, 0.156838, 522, 5.138206896551727, 5.158, 5.137, 522, -18.19270114942526, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 360.0, 361.0, 359.0, 2, 340.5, 345.0, 336.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5418390819951, 1017.57183111789, 1017.46207701561, 12, 1017.0, 1017.0, 1017.0, 60, 104.37499999999999, 104.5, 104.3, 12, 1.1329999999999996, 1.15, 1.1, 60, 0.9799999999999998, 1.0, 0.9, 30, 104.37666666666674, 104.5, 104.3, 30, , , , , 329.90301513671875, 332.1, 327.0, 600, 149.90301513671875, 152.10000000000002, 147.0, 600, 4.427500000000019, 4.7, 4.2, 600, 332.89111328125, 360.0, 1.1, 286, 152.89112854003906, 181.7, 147.0, 286, 351.28253173828125, 352.551635742188, 349.934906005859, 12, 10.63333797454834, 11.0, 9.900000000000006, 12, 2.2250001430511475, 2.3000000000000114, 2.0, 12, 327.6000061035156, 327.8, 327.0, 12, 327.6000061035156, 327.8, 327.0, 12, 117.99940490722656, 147.340878096851, 112.042745781557, 287, 297.9993896484375, 327.340878096851, 292.042745781557, 287, 139.9766845703125, 141.593170166016, 138.263427734375, 12, 163.43687438964844, 163.864461263339, 162.536722399531, 12, 148.5896759033203, 148.850778092251, 148.04218165098, 12, 112.6532974243164, 112.856815462425, 112.042745781557, 12, 112.6532974243164, 112.856815462425, 112.04274578155702, 12, 358.3183288574219, 360.0, 1.1, 599, 178.31832885742188, 182.0, 173.20000000000005, 599, 4.211018363939892, 4.5, 3.9, 599, 4.431468531468527, 4.7, 4.2, 286, 4.270372830474426, 4.30816608996532, 4.22898650985813, 12, 4.4319612205975885, 4.62, 4.27, 286, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1666666666666665, 3.2, 3.1, 12, 4.339575524189017, 4.61381246130165, 4.0931778708, 287, 4.1772679580707, 4.21606737805234, 4.1353403481168, 12, 4.3397770946455045, 4.5274043827469, 4.17254694195673, 286, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.795552801109051, 4.79555280110905, 4.79555280110905, 12, 4.719178012458711, 4.71917801245871, 4.71917801245871, 12, 3.07181833289671, 3.09579030973429, 3.00504692072723, 12, , , , , , , , , 100.36956024169922, 107.637, 93.705, 60, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 145.74990844726562, 146.0, 145.6, 539, 8204.009382381666, 8204.0096672, 8204.0091152, 60, 82.06682303969447, 82.0668277866667, 82.0668185866667, 60, 1201.1184277549999, 1201.1304288, 1201.1064274, 60, 12.018640462583333, 12.01884048, 12.0184404566667, 60, , , , , , , , , 99.67654418945312, 103.98, 95.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 223026.83528333317, 223058.06, 222958.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.158447265625, 145.37, 144.95, 600, 145.158447265625, 145.37, 144.95, 600, 0.0, 0.0, 0.0, 600, 0.0046833333333333085, 0.02, -0.02, 600, -1.784083333333327, -1.56, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.010292705001, 8204.010563, 8204.010043, 600, 82.06683821174997, 82.0668427166667, 82.06683405, 600, 1201.1071939833337, 1201.118915, 1201.095648, 600, 12.01845323305556, 12.0186485833333, 12.0182608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.22683333333333347, 0.24, 0.21, 600, -0.0007000000000000002, 0.05, -0.04, 600, -0.1456666666666668, -0.12, -0.18, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.46699999999999986, 3.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005500000000000002, 0.01, -0.01, 600, 0.007616666666666653, 0.06, -0.04, 600, 0.203985, 0.222, 0.1907, 60, , , , , , , , , , , , , , , , , 0.3777850000000001, 0.4112, 0.3532, 60, -0.9508333333333333, -0.39, -1.44, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6557108771929823, 2.65711, 2.65497, 57, 32.83468596491229, 32.8477, 32.8268, 57, 1441.3594035087722, 1441.407, 1441.324, 57, -1.0443701754385966, -1.0378, -1.0516, 57
2018-08-03 22:32:00, 1218.652, 1220.78, 1216.3, 5, 1226.804, 1228.94, 1224.44, 5, 8.152, 8.16, 8.14, 5, 5.513316666666667, 9.466, 2.13, 120, 1466.6482905982903, 1487.681, 1452.739, 117, 1014.6908333333323, 1014.7, 1014.67, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1144000000000005, 1.13, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 29, 103.17586206896556, 103.4, 102.8, 29, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4514721804756776, 1.47153522477612, 1.43139581949094, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5788333333333322, -1.57, -1.58, 60, 0.1564212337164751, 0.15705, 0.155798, 522, 5.137844827586211, 5.158, 5.137, 522, -18.186417624521052, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 356.5, 358.0, 355.0, 2, 333.5, 335.0, 332.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5615243872718, 1017.57238838664, 1017.54230347564, 12, 1017.0, 1017.0, 1017.0, 60, 104.05, 104.2, 103.9, 12, 1.0948333333333344, 1.12, 1.06, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.04482758620689, 104.2, 103.9, 29, , , , , 329.192626953125, 333.0, 326.4, 600, 149.192626953125, 153.0, 146.39999999999998, 600, 4.414833333333336, 4.7, 4.2, 600, 336.6341552734375, 357.4, 326.8, 287, 156.6341552734375, 177.39999999999998, 146.8, 287, 348.3045654296875, 349.634429931641, 347.001007080078, 12, 9.08333683013916, 9.400000000000006, 8.300000000000011, 12, 1.7499998807907104, 2.0, 1.6999999999999886, 12, 326.8166809082031, 327.0, 326.8, 12, 326.8166809082031, 327.0, 326.8, 12, 122.34039306640625, 143.639839391155, 112.191849977367, 287, 302.34039306640625, 323.639839391155, 292.191849977366, 287, 136.26437377929688, 137.909866333008, 134.660949707031, 12, 160.9722442626953, 161.583690292495, 159.839437835809, 12, 147.457763671875, 148.04218165098, 147.340878096851, 12, 112.0427474975586, 112.04274578155702, 112.042745781557, 12, 112.0427474975586, 112.04274578155702, 112.04274578155702, 12, 356.63726806640625, 360.0, 1.1, 600, 176.63726806640625, 181.7, 174.0, 600, 4.245166666666678, 4.5, 3.8, 600, 4.4243902439024305, 4.7, 4.2, 287, 4.345466337603788, 4.37158223455924, 4.31886923343732, 12, 4.42279062401013, 4.65, 4.27, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7250000000000005, 4.8, 4.7, 12, 3.3333333333333335, 3.4, 3.3, 12, 4.332950864215346, 4.61764736606404, 4.09760760938431, 287, 4.252658189191952, 4.27857910491243, 4.22603959398343, 12, 4.331436225830717, 4.56699177208061, 4.17454870459418, 287, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.795552801109051, 4.79555280110905, 4.79555280110905, 12, 4.641843343699699, 4.71917801245871, 4.61386371814024, 12, 3.23549811108181, 3.30504930556125, 3.1998637856635, 12, , , , , , , , , 100.65155029296875, 109.083, 95.763, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 146.23573303222656, 146.3, 146.0, 540, 8204.00884769, 8204.0091077, 8204.0085442, 60, 82.06681412816668, 82.0668184616667, 82.06680907, 60, 1201.1426806416666, 1201.1541431, 1201.1308334, 60, 12.019044677361112, 12.0192357183333, 12.0188472233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 223126.84333333292, 223158.06, 223058.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.02, 600, -1.4139499999999965, -1.17, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.009806525008, 8204.01004, 8204.009536, 600, 82.06683010875001, 82.066834, 82.0668256, 600, 1201.1312379216656, 1201.142851, 1201.118927, 600, 12.018853965361119, 12.0190475166667, 12.0186487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.22681666666666644, 0.24, 0.22, 600, 0.0004666666666666669, 0.04, -0.05, 600, -0.14278333333333312, -0.12, -0.17, 600, -0.00016666666666666699, 0.05, -0.04, 600, 0.20716666666666694, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.0034666666666666695, 0.06, -0.06, 600, 0.19850500000000001, 0.2239, 0.1853, 60, , , , , , , , , , , , , , , , , 0.36763333333333337, 0.4146, 0.3432, 60, -1.4086666666666665, -1.22, -1.56, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6549451219512195, 2.65614, 2.65408, 41, 32.82824390243903, 32.8369, 32.821, 41, 1441.3334390243901, 1441.378, 1441.301, 41, -1.0480195121951221, -1.0411, -1.0531, 41
2018-08-03 22:33:00, 1223.6012500000002, 1229.74, 1216.97, 8, 1231.7475, 1237.88, 1225.11, 8, 8.14625, 8.16, 8.14, 8, 5.934224999999998, 6.751, 4.554, 120, 1468.3870603448274, 1476.138, 1456.363, 116, 1014.6888333333329, 1014.71, 1014.61, 60, 6.483333333333333, 7.0, 6.0, 60, -0.3548333333333336, -0.35, -0.36, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1046, 1.12, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.69333333333331, 102.8, 102.5, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5215493552071184, 1.55150728482027, 1.48489223548353, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5784999999999982, -1.57, -1.58, 60, 0.1545952950191571, 0.155928, 0.152739, 522, 5.137804597701156, 5.158, 5.137, 522, -18.19091954022985, -16.29, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 353.0, 354.0, 352.0, 2, 324.0, 327.0, 321.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5615243558, 1017.58241666534, 1017.49216190375, 12, 1017.0, 1017.0, 1017.0, 60, 104.575, 104.8, 104.3, 12, 1.0766666666666675, 1.09, 1.06, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.55666666666664, 104.8, 104.2, 30, , , , , 330.04388427734375, 333.7, 324.1, 600, 150.04388427734375, 153.70000000000005, 144.10000000000002, 600, 4.460000000000014, 4.7, 4.2, 600, 336.545654296875, 360.0, 324.1, 287, 156.545654296875, 180.0, 144.10000000000002, 287, 345.5119934082031, 346.757385253906, 344.421752929688, 11, 8.054545402526855, 8.300000000000011, 8.0, 11, 359.59991455078125, 360.0, 1.6999999999999886, 11, 326.3091735839844, 326.8, 324.1, 11, 326.3091735839844, 326.8, 324.1, 11, 122.03823852539062, 145.8, 109.115174895545, 287, 302.0382385253906, 325.8, 289.115174895545, 287, 132.879638671875, 134.358947753906, 131.535171508789, 11, 159.05252075195312, 159.839437835809, 158.717262500017, 11, 145.1923065185547, 147.340878096851, 144.461549550855, 11, 111.51058197021484, 112.04274578155702, 109.11517489554501, 11, 111.52413940429688, 112.191849977367, 109.11517489554501, 11, 357.8351135253906, 360.0, 1.1, 601, 177.83511352539062, 182.0, 174.0, 601, 4.276372712146432, 4.6, 3.8, 601, 4.479442508710802, 4.7, 4.3, 287, 4.398968177321301, 4.42187499999993, 4.37553782095758, 11, 4.482380050505049, 4.63, 4.31, 288, 4.869999999999999, 4.87, 4.87, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 3.4818181818181815, 3.5, 3.4, 11, 4.392193093720091, 4.61792594542336, 4.19727257020967, 287, 4.30669889668124, 4.33034886268177, 4.28301963542516, 11, 4.395049028569044, 4.54016973542482, 4.21724929800056, 288, 4.764873607691629, 4.76487360769163, 4.76487360769163, 11, 4.795552801109051, 4.79555280110905, 4.79555280110905, 11, 4.6177739930455495, 4.61792594542336, 4.61764736606404, 11, 3.3950850640716386, 3.40791763000427, 3.30504930556125, 11, 1.496, 1.496, 1.496, 1, , , , , 103.84410095214844, 109.218, 99.319, 60, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 145.99241638183594, 146.2, 145.8, 541, 8204.008185083334, 8204.0085352, 8204.0078364, 60, 82.06680308472222, 82.06680892, 82.0667972733333, 60, 1201.165386315, 1201.1763684, 1201.1545352, 60, 12.019423105249997, 12.01960614, 12.0192422533333, 60, , , , , , , , , 103.49417114257812, 106.53, 101.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 223226.89544093134, 223258.16, 223158.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 145.42063903808594, 145.63, 145.2, 601, 145.42063903808594, 145.63, 145.2, 601, 0.0, 0.0, 0.0, 601, -0.007387687188019931, 0.01, -0.02, 601, -1.070432612312814, -0.63, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.009224648917, 8204.009533, 8204.008904, 601, 82.0668204108153, 82.06682555, 82.0668150666667, 601, 1201.1542486888527, 1201.165641, 1201.142884, 601, 12.019237478147549, 12.01942735, 12.0190480666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.22607321131447544, 0.23, 0.22, 601, 0.00029950083194675553, 0.04, -0.04, 601, -0.14828618968385932, -0.12, -0.17, 601, -0.0002995008319467551, 0.05, -0.04, 601, -0.4475873544093182, 2.5, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3648918469217989, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.0003660565723793678, -0.0, -0.01, 601, -0.0075540765391014725, 0.04, -0.06, 601, 0.18928000000000006, 0.2006, 0.1751, 60, , , , , , , , , , , , , , , , , 0.35055499999999984, 0.3716, 0.3243, 60, -1.1088333333333333, -0.99, -1.25, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6531575999999992, 2.65434, 2.65194, 75, 32.813427999999995, 32.8268, 32.8017, 75, 1441.272493333334, 1441.317, 1441.216, 75, -1.0566586666666669, -1.0487, -1.0678, 75
2018-08-03 22:34:00, 1218.2820000000002, 1222.68, 1212.82, 5, 1226.4339999999997, 1230.83, 1220.99, 5, 8.152000000000001, 8.17, 8.13, 5, 5.1328499999999995, 6.17, 3.495, 120, 1463.3153249999996, 1471.292, 1453.227, 120, 1014.7166666666675, 1014.73, 1014.69, 60, 6.0, 6.0, 6.0, 60, -0.3496666666666668, -0.33, -0.35, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.096800000000001, 1.12, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 29, 103.13793103448275, 103.4, 102.6, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4503096871247865, 1.52489518377428, 1.40457903036844, 12, -1.090333333333335, -1.09, -1.11, 60, -1.578833333333332, -1.57, -1.58, 60, 0.15090372168905966, 0.153121, 0.148281, 521, 5.137806142034553, 5.158, 5.137, 521, -18.171036468330108, -16.7, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 348.0, 350.0, 346.0, 2, 313.0, 314.0, 312.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5891021651402, 1017.60247322962, 1017.57238833437, 12, 1017.0, 1017.0, 1017.0, 60, 104.04166666666667, 104.6, 103.7, 12, 1.0570000000000002, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.04482758620688, 104.6, 103.7, 29, , , , , 331.1383056640625, 334.6, 328.0, 600, 151.1383056640625, 154.60000000000002, 148.0, 600, 4.408999999999997, 4.9, 4.0, 600, 345.8486328125, 360.0, 1.1, 288, 165.8486328125, 185.7, 148.60000000000002, 288, 343.0039367675781, 344.201263427734, 342.266479492188, 12, 7.224994659423828, 8.0, 6.800000000000011, 12, 3.3001279830932617, 360.0, 1.6999999999999886, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 130.7369842529297, 150.707827398962, 113.495505624485, 288, 310.7369689941406, 330.707827398962, 293.495505624485, 288, 129.82826232910156, 131.27082824707, 128.903930664062, 12, 157.05706787109375, 158.392475216458, 155.964677457018, 12, 148.78347778320312, 150.707827398962, 145.8, 12, 109.11517333984375, 109.11517489554501, 109.115174895545, 12, 109.11517333984375, 109.11517489554501, 109.115174895545, 12, 1.4250797033309937, 360.0, 1.1, 600, 181.42507934570312, 185.7, 175.70000000000005, 600, 4.356833333333333, 4.8, 4.0, 600, 4.4722222222222205, 4.9, 4.1, 288, 4.440941690586201, 4.45698401667816, 4.42704861111104, 12, 4.4704181184669025, 4.78, 4.3, 287, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.766666666666667, 4.9, 4.7, 12, 3.8499999999999996, 3.9, 3.7, 12, 4.385598737660235, 4.8262619884872, 4.00105972540055, 288, 4.34915904504953, 4.36565716468198, 4.33490918060309, 12, 4.383967120512085, 4.70099158917081, 4.21058285142657, 287, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.805789196901768, 4.8262619884872, 4.79555280110905, 12, 4.687959118297187, 4.8262619884872, 4.61792594542336, 12, 3.7482782122663476, 3.79597127955816, 3.60519901039091, 12, , , , , , , , , 107.05177307128906, 113.751, 98.899, 60, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 145.17689514160156, 145.8, 144.5, 541, 8204.007405683335, 8204.0078263, 8204.0069738, 60, 82.06679009472222, 82.066797105, 82.0667828966667, 60, 1201.1871755366672, 1201.1974366, 1201.1767415, 60, 12.019786258944436, 12.0199572766667, 12.0196123583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 223327.00999999957, 223358.16, 223258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0017863105175292163, 0.02, -0.02, 599, -1.2330999999999994, -0.78, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.00846846, 8204.008903, 8204.007999, 600, 82.06680780766669, 82.06681505, 82.0667999833333, 600, 1201.175907389999, 1201.186111, 1201.165678, 600, 12.019598456499999, 12.0197685166667, 12.0194279666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2784999999999704, 1.3, 1.2, 1200, 0.22213689482470675, 0.24, 0.21, 599, -0.00018363939899833042, 0.04, -0.04, 599, -0.15173622704507514, -0.11, -0.19, 599, -0.0006010016694490818, 0.05, -0.04, 599, -1.257666666666665, 2.0, -4.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31150000000000216, 0.4, 0.3, 600, 1.1635000000000308, 1.2, 1.1, 1200, 0.0001335559265442404, 0.01, -0.01, 599, -0.02086811352253743, 0.03, -0.08, 599, 0.18121333333333345, 0.2065, 0.1657, 60, , , , , , , , , , , , , , , , , 0.3356083333333334, 0.3825, 0.3069, 60, -1.3935, -0.98, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6525517543859642, 2.65408, 2.65178, 57, 32.807708771929825, 32.8225, 32.7964, 57, 1441.2538070175442, 1441.305, 1441.223, 57, -1.0589807017543864, -1.0517, -1.0658, 57
2018-08-03 22:35:00, 1217.4733333333334, 1221.13, 1213.48, 3, 1225.6433333333332, 1229.31, 1221.64, 3, 8.17, 8.18, 8.16, 3, 3.5111499999999998, 4.341, 2.798, 120, 1458.8882416666663, 1465.974, 1450.406, 120, 1014.7384999999995, 1014.74, 1014.73, 60, 6.0, 6.0, 6.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0940000000000012, 1.12, 1.07, 50, 1.0933333333333337, 1.1, 1.0, 30, 102.7733333333334, 103.0, 102.6, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5004422937083381, 1.52489518377428, 1.44478703753271, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5788333333333322, -1.57, -1.58, 60, 0.14483350766283518, 0.148321, 0.140983, 522, 5.138086206896557, 5.158, 5.137, 522, -18.198773946360124, -14.21, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 342.5, 344.0, 341.0, 2, 315.5, 316.0, 315.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6108301251708, 1017.61250152458, 1017.60247320993, 12, 1017.0, 1017.0, 1017.0, 60, 104.41666666666667, 104.6, 104.0, 12, 1.0680000000000005, 1.09, 1.06, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.42333333333333, 104.6, 104.0, 30, , , , , 334.1070556640625, 339.4, 330.8, 600, 154.1070556640625, 159.39999999999998, 150.8, 600, 4.16916666666666, 4.6, 3.6, 600, 356.2552795410156, 336.7, 1.4, 289, 176.25527954101562, 189.1, 150.8, 289, 341.8169250488281, 342.239685058594, 341.511138916016, 12, 7.533313751220703, 9.099999999999994, 6.800000000000011, 12, 7.116642475128174, 9.099999999999994, 5.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 324.8495788574219, 328.6, 324.1, 12, 140.07008361816406, 152.723148717971, 114.10840938087, 289, 320.0700988769531, 332.723148717971, 294.10840938087, 289, 128.1170654296875, 128.782638549805, 127.693672180176, 12, 155.53567504882812, 155.964677457018, 154.956580936348, 12, 151.45816040039062, 152.723148717971, 150.707827398962, 12, 109.11517333984375, 109.11517489554501, 109.115174895545, 12, 109.84483337402344, 113.49550562448502, 109.115174895545, 12, 5.91758918762207, 11.3, 1.1, 598, 185.91758728027344, 191.3, 181.1, 598, 4.29765886287626, 4.7, 3.7, 598, 4.352941176470581, 4.7, 4.0, 289, 4.467850114250577, 4.47355802640714, 4.46066712995127, 12, 4.355059561128522, 4.57, 4.09, 290, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.9416666666666664, 4.1, 3.9, 12, 4.260451711455402, 4.60523453634839, 3.90056720241304, 289, 4.376577509119504, 4.38263272543076, 4.36928693408039, 12, 4.262605052240759, 4.48466560794663, 3.99469919447578, 290, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.826261988487201, 4.8262619884872, 4.8262619884872, 12, 4.826261988487201, 4.8262619884872, 4.8262619884872, 12, 3.838869014103132, 4.00105972540055, 3.79597127955816, 12, , , , , , , , , 106.18365478515625, 113.683, 99.204, 60, , , , , 223426.68852459016, 223458.0, 223358.0, 61, 143.8834228515625, 144.5, 143.3, 537, 8204.006558327872, 8204.0069581, 8204.0061636, 61, 82.06677597213118, 82.066782635, 82.0667693933333, 61, 1201.208588970492, 1201.2194747, 1201.1977741, 61, 12.020143149508199, 12.0203245783333, 12.0199629016667, 61, , , , , , , , , 106.42610931396484, 113.06, 101.85, 598, , , , , 1.0, 1.0, 1.0, 598, 20180803.0, 20180803.0, 20180803.0, 599, 223426.95943238673, 223458.07, 223358.26, 599, 0.6000000000000132, 0.6, 0.6, 1196, 143.3007049560547, 143.91, 142.69, 598, 143.3017120361328, 143.91, 142.69, 599, 0.0, 0.0, 0.0, 599, 0.004357262103505836, 0.03, -0.02, 599, -2.1822240802675585, -1.91, -2.3, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8204.00754196154, 8204.007997, 8204.007092, 598, 82.06679236602558, 82.06679995, 82.0667848666667, 598, 1201.197025142141, 1201.207812, 1201.186146, 598, 12.019950419035675, 12.0201302, 12.0197691, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.222470784641068, 0.24, 0.21, 599, 0.0003338898163606013, 0.04, -0.04, 599, -0.15601001669449086, -0.11, -0.19, 599, -0.001218697829716194, 0.04, -0.05, 599, -1.224916387959868, 1.9, -4.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.319397993311038, 0.4, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, -8.347245409015022e-05, 0.01, -0.01, 599, -0.020450751252086667, 0.03, -0.07, 599, 0.18662333333333334, 0.207, 0.1685, 60, , , , , , , , , , , , , , , , , 0.34563166666666667, 0.3834, 0.3121, 60, -0.9578333333333331, -0.35, -1.36, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6527460344827585, 2.6541, 2.65205, 58, 32.80877586206896, 32.8208, 32.8024, 58, 1441.2622068965518, 1441.306, 1441.229, 58, -1.0575206896551723, -1.0511, -1.0647, 58
2018-08-03 22:36:00, 1221.184, 1222.68, 1216.67, 5, 1229.334, 1230.83, 1224.83, 5, 8.149999999999999, 8.16, 8.14, 5, 2.802258333333333, 3.639, 1.873, 120, 1455.7579411764711, 1465.235, 1449.603, 119, 1014.7225000000001, 1014.75, 1014.65, 60, 5.483333333333333, 6.0, 5.0, 60, -0.3041666666666666, -0.28, -0.33, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0798, 1.1, 1.07, 50, 1.0285714285714285, 1.1, 1.0, 28, 103.00357142857145, 103.3, 102.7, 28, 360.5, 557.0, 164.0, 4, 410.0, 656.0, 164.0, 4, 557.0, 557.0, 557.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.522664317529272, 1.53820687376759, 1.48489223548353, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.13659966156787773, 0.141141, 0.13272, 523, 5.137722753346086, 5.158, 5.137, 523, -18.21577437858506, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 336.5, 338.0, 335.0, 2, 311.5, 313.0, 310.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5932805498733, 1017.61250148954, 1017.53227500339, 12, 1017.0, 1017.0, 1017.0, 60, 104.58333333333336, 104.7, 104.3, 12, 1.0698333333333343, 1.09, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.57931034482762, 104.7, 104.3, 29, , , , , 339.1100158691406, 346.5, 331.4, 600, 159.11001586914062, 166.5, 151.39999999999998, 600, 3.796833333333337, 4.2, 3.3, 600, 0.15090855956077576, 346.2, 5.1, 290, 180.15090942382812, 190.8, 152.29999999999995, 290, 341.8642883300781, 342.123596191406, 341.694610595703, 12, 10.208340644836426, 10.800000000000011, 9.099999999999994, 12, 10.208340644836426, 10.800000000000011, 9.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 329.6833190917969, 330.8, 328.6, 12, 142.92637634277344, 153.882701298144, 114.581004402833, 290, 322.9263916015625, 333.882701298144, 294.581004402833, 290, 127.63253784179688, 127.812339782715, 127.453964233398, 12, 154.3663330078125, 154.956580936348, 154.01292469280298, 12, 153.45623779296875, 153.882701298144, 152.723148717971, 12, 109.11517333984375, 109.11517489554501, 109.115174895545, 12, 113.80748748779297, 114.10840938087, 113.495505624485, 12, 7.991323471069336, 11.9, 5.1, 601, 187.99131774902344, 191.9, 185.1, 601, 3.996173044925125, 4.8, 3.3, 601, 4.0572413793103435, 4.8, 3.5, 290, 4.450227048158924, 4.46927083333326, 4.42834317471339, 12, 4.068342245989307, 4.72, 3.64, 289, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.858333333333332, 4.9, 4.8, 12, 3.6666666666666665, 4.0, 3.5, 12, 3.962782322782784, 4.70228283604446, 3.40225677552653, 290, 4.359499540440159, 4.37796016838373, 4.33813748667914, 12, 3.973810850473602, 4.62286908806835, 3.54363584893427, 289, 4.764873607691629, 4.76487360769163, 4.76487360769163, 12, 4.826261988487201, 4.8262619884872, 4.8262619884872, 12, 4.776206521048603, 4.8262619884872, 4.70228283604446, 12, 3.569851104455873, 3.90056720241304, 3.40225677552653, 12, , , , , , , , , 105.06137084960938, 109.86, 100.152, 60, , , , , 223527.83333333334, 223558.0, 223459.0, 60, 142.766357421875, 143.3, 142.2, 541, 8204.005781946667, 8204.0061532, 8204.0053963, 60, 82.06676303244448, 82.06676922, 82.066756605, 60, 1201.2307033183329, 1201.2414858, 1201.2198458, 60, 12.020511721972225, 12.02069143, 12.0203307633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 223526.85329999952, 223558.07, 223458.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.01, -0.02, 601, -2.123361064891836, -2.0, -2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.006740400999, 8204.007091, 8204.006395, 601, 82.06677900668332, 82.06678485, 82.06677325, 601, 1201.2186318336103, 1201.22943, 1201.207849, 601, 12.020310530560176, 12.0204905, 12.0201308166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216073, 1.4, 1.3, 1202, 0.22351081530782022, 0.23, 0.21, 601, -0.0012978369384359406, 0.03, -0.04, 601, -0.15782029950083223, -0.13, -0.18, 601, 0.0009317803660565726, 0.05, -0.05, 601, -1.079034941763728, 2.0, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.31447587354409534, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00014975041597337769, 0.01, -0.01, 601, -0.0179367720465889, 0.03, -0.07, 601, 0.18837999999999996, 0.2003, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34888833333333324, 0.3709, 0.3269, 60, -0.918, -0.51, -1.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.651912413793104, 2.65273, 2.65119, 58, 32.797787931034485, 32.8026, 32.7923, 58, 1441.2456206896554, 1441.281, 1441.21, 58, -1.0578793103448276, -1.0517, -1.0655, 58
2018-08-03 22:37:00, 1218.0, 1219.72, 1215.8, 6, 1226.155, 1227.86, 1223.97, 6, 8.155, 8.18, 8.14, 6, 1.921625, 2.491, 1.146, 120, 1453.3911999999998, 1457.092, 1448.014, 120, 1014.7206666666676, 1014.73, 1014.71, 60, 5.016666666666667, 6.0, 5.0, 60, -0.28016666666666645, -0.28, -0.29, 60, 0.8333333333333334, 0.9, 0.8, 12, 1.0471999999999997, 1.07, 1.02, 50, 1.0, 1.0, 1.0, 30, 102.64333333333335, 102.8, 102.4, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4245788194259366, 1.49823788515579, 1.38441962218837, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.1299285143953934, 0.132798, 0.127509, 521, 5.137765834932826, 5.158, 5.137, 521, -18.223857965451014, -17.95, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 329.0, 331.0, 327.0, 2, 301.5, 304.0, 299.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5928165042991, 1017.60247310879, 1017.58241652948, 12, 1017.0, 1017.0, 1017.0, 60, 104.34999999999998, 104.4, 104.3, 12, 1.0300000000000007, 1.06, 1.01, 60, 0.8413793103448277, 0.9, 0.8, 29, 104.3379310344828, 104.4, 104.2, 29, , , , , 344.08837890625, 349.8, 338.4, 599, 164.08839416503906, 169.79999999999995, 158.39999999999998, 599, 3.8155258764607725, 4.4, 3.4, 599, 0.2831234633922577, 349.8, 6.8, 289, 180.2831268310547, 195.9, 160.5, 289, 342.6185302734375, 343.605987548828, 342.073089599609, 12, 13.616744041442871, 15.900000000000006, 11.0, 12, 13.616744041442871, 15.900000000000006, 11.0, 12, 324.1000061035156, 324.1, 324.1, 12, 331.6750183105469, 332.29999999999995, 330.8, 12, 141.9034423828125, 157.902522840465, 121.658623063894, 289, 321.9034423828125, 337.902522840465, 301.658623063894, 289, 127.77267456054688, 128.476791381836, 127.469665527344, 12, 156.0010223388672, 157.902522840465, 153.882701298144, 12, 155.9794464111328, 157.902522840465, 153.882701298144, 12, 109.11517333984375, 109.11517489554501, 109.11517489554501, 12, 114.38408660888672, 114.581004402833, 114.10840938087, 12, 11.347091674804688, 17.2, 6.8, 601, 191.3470916748047, 197.2, 186.8, 601, 3.869051580698831, 4.8, 3.2, 601, 3.983391003460207, 4.8, 3.6, 289, 4.383701200918096, 4.42076388888884, 4.35446025685522, 12, 3.9726926706511447, 4.65, 3.67, 289, 4.800000000000001, 4.87, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 3.889947898802778, 4.70963994041497, 3.50064295415775, 289, 4.293606197683783, 4.33055408855266, 4.2643960065351, 12, 3.8792674401646927, 4.55812939612091, 3.57207791471047, 289, 4.711638592257614, 4.76487360769163, 4.70099158917081, 12, 4.826261988487201, 4.8262619884872, 4.8262619884872, 12, 4.7028959280753355, 4.70963994041497, 4.70228283604446, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, , , , , , , , , 106.65984344482422, 113.329, 100.799, 60, , , , , 223627.3220338983, 223657.0, 223559.0, 59, 141.61480712890625, 142.2, 141.0, 540, 8204.004986501699, 8204.0053811, 8204.0045709, 59, 82.06674977502823, 82.0667563516667, 82.0667428483333, 59, 1201.2523441745761, 1201.2628371, 1201.2418493, 59, 12.020872402909601, 12.021047285, 12.0206974883333, 59, , , , , , , , , 106.7051010131836, 110.49, 103.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 223626.85333333284, 223658.07, 223558.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.05162048339844, 141.68, 140.49, 600, 141.05255126953125, 141.68, 140.49, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.02, -0.01, 599, -1.8451333333333313, -1.62, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.005961826666, 8204.006393, 8204.005518, 600, 82.06676603044447, 82.0667732166667, 82.0667586333333, 600, 1201.2398546583322, 1201.250437, 1201.229472, 600, 12.020664244305543, 12.0208406166667, 12.0204912, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22223706176961575, 0.23, 0.21, 599, 0.0002838063439065106, 0.04, -0.04, 599, -0.1589816360601006, -0.13, -0.19, 599, -0.0013522537562604346, 0.04, -0.05, 599, -1.1325000000000005, 1.8, -4.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31266666666666904, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.008347245409015e-05, 0.0, -0.01, 599, -0.018881469115191844, 0.03, -0.07, 599, 0.18639166666666668, 0.2045, 0.1691, 60, , , , , , , , , , , , , , , , , 0.34519666666666665, 0.3788, 0.3131, 60, -0.5423333333333336, -0.04, -1.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6509750877192984, 2.65139, 2.65046, 57, 32.79510175438597, 32.8007, 32.7915, 57, 1441.1984385964913, 1441.229, 1441.176, 57, -1.067078947368421, -1.0598, -1.0712, 57
2018-08-03 22:38:00, 1220.3111111111111, 1226.95, 1212.84, 9, 1228.4733333333331, 1235.1, 1221.0, 9, 8.162222222222223, 8.17, 8.15, 9, 2.4900666666666678, 3.511, 1.928, 120, 1456.2970084033605, 1463.868, 1449.998, 119, 1014.700166666667, 1014.73, 1014.57, 60, 6.0, 6.0, 6.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.005600000000001, 1.02, 0.99, 50, 0.9827586206896551, 1.0, 0.9, 29, 102.88965517241377, 103.2, 102.4, 29, 164.0, 164.0, 164.0, 4, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4265957209407416, 1.43769112446017, 1.38441962218837, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5794999999999986, -1.57, -1.6, 60, 0.12585878352490418, 0.127525, 0.124482, 522, 5.13788505747127, 5.158, 5.137, 522, -18.28701149425283, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 322.5, 324.0, 321.0, 2, 296.0, 297.0, 295.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5720635262356, 1017.60247310514, 1017.44257761948, 12, 1017.0, 1017.0, 1017.0, 60, 104.61666666666667, 104.7, 104.3, 12, 1.0166666666666662, 1.04, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 30, 104.61666666666669, 104.7, 104.3, 30, , , , , 347.3502502441406, 352.9, 338.0, 600, 167.35025024414062, 172.89999999999998, 158.0, 600, 4.144666666666662, 4.8, 3.6, 600, 7.127744674682617, 352.6, 10.8, 287, 187.12774658203125, 199.8, 165.70000000000005, 287, 345.308349609375, 346.830810546875, 343.904296875, 11, 17.809080123901367, 19.80000000000001, 15.900000000000006, 11, 17.809080123901367, 19.80000000000001, 15.900000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 335.84552001953125, 339.4, 332.29999999999995, 11, 147.78639221191406, 160.63584518861, 125.752408478971, 287, 327.7864074707031, 340.63584518861, 305.752408478971, 287, 129.8365020751953, 131.087463378906, 128.716049194336, 11, 159.135009765625, 160.63584518861, 157.902522840465, 11, 159.135009765625, 160.63584518861, 157.902522840465, 11, 109.11517333984375, 109.11517489554501, 109.11517489554501, 11, 118.25340270996094, 121.186724430644, 114.581004402833, 11, 14.662859916687012, 19.8, 9.6, 599, 194.66285705566406, 199.8, 189.6, 599, 4.30233722871452, 4.9, 3.4, 599, 4.405574912891981, 4.9, 3.8, 287, 4.345373264484702, 4.35258770406388, 4.34102118791245, 11, 4.401609122584733, 4.81, 3.92727272727273, 287, 4.788181818181819, 4.81, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.827272727272727, 4.9, 4.8, 11, 3.5, 3.5, 3.5, 11, 4.310719221777195, 4.80472410774328, 3.70305172672568, 287, 4.254834883159874, 4.26250977316206, 4.25038222835417, 11, 4.306766926183536, 4.71458504208014, 3.83262224559401, 287, 4.704698894509718, 4.71458504208014, 4.70099158917081, 11, 4.826261988487201, 4.8262619884872, 4.8262619884872, 11, 4.735399494748026, 4.80472410774328, 4.70963994041497, 11, 3.402256775526531, 3.40225677552653, 3.40225677552653, 11, , , , , 1.418, 1.418, 1.418, 1, 106.90653991699219, 115.698, 100.126, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 140.50332641601562, 141.1, 140.0, 540, 8204.004150621666, 8204.0045568, 8204.0037206, 60, 82.06673584369446, 82.0667426133333, 82.0667286766667, 60, 1201.2740214683336, 1201.2848818, 1201.2631865, 60, 12.021233691138889, 12.0214146966667, 12.0210531083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 223726.85333333284, 223758.07, 223658.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.02, 0.0, 600, -1.65651085141903, -1.49, -1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.005072898331, 8204.005519, 8204.004623, 600, 82.06675121497219, 82.06675865, 82.0667437166667, 600, 1201.2614136183329, 1201.272789, 1201.250461, 600, 12.021023560305574, 12.02121315, 12.0208410166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22244999999999904, 0.23, 0.22, 600, 0.0005166666666666671, 0.04, -0.04, 600, -0.1583833333333333, -0.12, -0.2, 600, 9.99999999999997e-05, 0.05, -0.06, 600, -1.0732888146911512, 2.2, -4.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3385642737896529, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.017766666666666556, 0.04, -0.07, 600, 0.1900833333333333, 0.204, 0.1772, 60, , , , , , , , , , , , , , , , , 0.35204, 0.3779, 0.3282, 60, -0.876, -0.38, -1.21, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6514136206896555, 2.65324, 2.65076, 58, 32.80042931034484, 32.8231, 32.7962, 58, 1441.2084310344826, 1441.249, 1441.177, 58, -1.0664793103448273, -1.0575, -1.0725, 58
2018-08-03 22:39:00, 1220.2744444444445, 1222.38, 1216.38, 9, 1228.4344444444444, 1230.55, 1224.53, 9, 8.160000000000002, 8.17, 8.14, 9, 1.8346083333333327, 2.33, 0.967, 120, 1453.3227916666665, 1459.412, 1448.022, 120, 1014.708833333334, 1014.73, 1014.59, 60, 6.516666666666667, 7.0, 6.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 0.8250000000000002, 0.9, 0.8, 12, 1.0118000000000007, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 30, 102.85333333333337, 103.1, 102.7, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3972832377809956, 1.45816683236717, 1.3443468665468, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.579333333333332, -1.57, -1.58, 60, 0.12374463793103435, 0.124584, 0.123135, 522, 5.137804597701156, 5.158, 5.137, 522, -18.3216475095785, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 318.0, 319.0, 317.0, 2, 306.0, 307.0, 305.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5811631835792, 1017.60247304747, 1017.4826908383, 12, 1017.0, 1017.0, 1017.0, 60, 104.20833333333333, 104.5, 104.0, 12, 1.024666666666667, 1.04, 1.01, 60, 0.8266666666666669, 0.9, 0.8, 30, 104.21666666666668, 104.5, 104.0, 30, , , , , 349.7265930175781, 352.6, 343.8, 600, 169.72659301757812, 172.60000000000002, 163.79999999999995, 600, 4.35900000000001, 4.8, 3.8, 600, 12.898843765258789, 352.6, 13.2, 287, 192.8988494873047, 201.8, 167.0, 287, 348.74237060546875, 350.003173828125, 347.214965820312, 12, 21.050016403198242, 21.80000000000001, 19.80000000000001, 12, 21.050016403198242, 21.80000000000001, 19.80000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 341.5163879394531, 345.70000000000005, 340.5, 12, 152.70797729492188, 161.892690244206, 125.777603612015, 287, 332.7079772949219, 341.892690244206, 305.777603612015, 287, 132.61903381347656, 133.574310302734, 131.420440673828, 12, 161.36900329589844, 161.892690244206, 160.63584518861, 12, 161.36900329589844, 161.892690244206, 160.63584518861, 12, 109.11517333984375, 109.11517489554501, 109.11517489554501, 12, 122.38725280761719, 125.752408478971, 121.65862306389403, 12, 17.64751625061035, 21.8, 13.0, 599, 197.64752197265625, 201.8, 193.0, 599, 4.5560934891485925, 5.0, 3.9, 599, 4.602787456445996, 5.0, 4.2, 287, 4.357536138949571, 4.36302462712454, 4.34942728219367, 12, 4.603421717171724, 4.84545454545454, 4.39, 288, 4.836590909090906, 4.84545454545454, 4.81, 12, 4.9750000000000005, 5.0, 4.9, 12, 4.9750000000000005, 5.0, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.5076731092769755, 4.90534649022103, 4.10723908365038, 287, 4.266132053666653, 4.27158600727507, 4.25839485825187, 12, 4.5083635994507825, 4.75226457493097, 4.28780645158067, 288, 4.742797680842829, 4.75226457493097, 4.71458504208014, 12, 4.885575364787571, 4.90534649022103, 4.8262619884872, 12, 4.880190894601591, 4.90534649022103, 4.80472410774328, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, , , , , , , , , 107.40702056884766, 116.025, 100.74, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 139.522216796875, 140.0, 139.1, 540, 8204.00326945, 8204.003706, 8204.002815, 60, 82.0667211575, 82.0667284333333, 82.0667135833333, 60, 1201.2961975416665, 1201.3072535, 1201.2852492, 60, 12.021603292361108, 12.0217875583333, 12.02142082, 60, , , , , , , , , 107.36656188964844, 111.54, 103.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 223826.85456666644, 223858.08, 223758.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 138.95608520507812, 139.45, 138.51, 601, 138.9568328857422, 139.45, 138.52, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333322, 0.02, -0.02, 600, -1.988386023294506, -1.66, -2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.00414749333, 8204.00462, 8204.003644, 600, 82.06673579155552, 82.0667436666667, 82.0667274, 600, 1201.2840585366666, 1201.295298, 1201.272851, 600, 12.02140097561112, 12.0215883, 12.0212141833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.22106666666666602, 0.23, 0.21, 600, 0.001016666666666667, 0.04, -0.03, 600, -0.15976666666666736, -0.11, -0.2, 600, -0.0003666666666666665, 0.05, -0.06, 600, -1.028452579034941, 2.6, -4.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3702163061564087, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0002666666666666666, 0.01, -0.01, 600, -0.016949999999999882, 0.04, -0.07, 600, 0.19304499999999997, 0.2183, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35750999999999983, 0.4043, 0.3394, 60, -1.0793333333333335, -0.93, -1.37, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6527772340425537, 2.65402, 2.65181, 47, 32.812429787234045, 32.8286, 32.7989, 47, 1441.2529999999997, 1441.288, 1441.221, 47, -1.0604936170212769, -1.0561, -1.065, 47
2018-08-03 22:40:00, 1220.24, 1226.0, 1215.08, 8, 1228.395, 1234.15, 1223.24, 8, 8.155, 8.17, 8.15, 8, 1.3994083333333336, 1.894, 0.991, 120, 1451.1499000000001, 1453.738, 1447.874, 120, 1014.7210000000013, 1014.73, 1014.64, 60, 6.983333333333333, 7.0, 6.0, 60, -0.28966666666666624, -0.27, -0.29, 60, 0.8500000000000002, 0.9, 0.8, 12, 0.9944000000000004, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 30, 103.08666666666663, 103.2, 102.9, 30, 164.0, 164.0, 164.0, 4, 147.5, 164.0, 131.0, 4, 590.0, 590.0, 590.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.426857800846604, 1.47153522477612, 1.38441962218837, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.12305635057471262, 0.123291, 0.122773, 522, 5.13788505747127, 5.158, 5.137, 522, -18.323160919540193, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 313.5, 315.0, 312.0, 2, 298.5, 302.0, 295.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5943948406083, 1017.60303054589, 1017.54230315051, 12, 1017.0, 1017.0, 1017.0, 60, 104.24166666666667, 104.4, 104.1, 12, 1.0323333333333329, 1.06, 1.02, 60, 0.8482758620689653, 0.9, 0.8, 29, 104.251724137931, 104.4, 104.1, 29, , , , , 351.25848388671875, 354.0, 344.6, 600, 171.25848388671875, 174.0, 164.60000000000002, 600, 4.559333333333329, 4.9, 4.3, 600, 15.377706527709961, 353.2, 16.4, 289, 195.37770080566406, 204.9, 169.5, 289, 352.2063293457031, 354.224090576172, 350.307495117188, 12, 24.108434677124023, 24.900000000000006, 21.80000000000001, 12, 24.108434677124023, 24.900000000000006, 21.80000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 346.1166687011719, 347.0, 345.70000000000005, 12, 154.1196746826172, 163.999596458497, 127.767354904619, 289, 334.1196594238281, 343.999596458497, 307.767354904619, 289, 135.4394989013672, 137.145919799805, 133.822738647461, 12, 163.51260375976562, 163.999596458497, 161.892690244206, 12, 163.51260375976562, 163.999596458497, 161.892690244206, 12, 109.11517333984375, 109.11517489554501, 109.115174895545, 12, 125.76290893554688, 125.777603612015, 125.752408478971, 12, 20.782814025878906, 25.2, 14.8, 600, 200.78280639648438, 205.2, 194.8, 600, 4.669499999999995, 5.0, 4.2, 600, 4.699653979238747, 5.0, 4.5, 289, 4.378295365718561, 4.39015256588076, 4.36517516475894, 12, 4.7008870714061, 4.93, 4.56363636363636, 289, 4.87363636363636, 4.93, 4.84545454545454, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.5, 3.5, 3.5, 12, 4.606725978600604, 4.91178433601179, 4.40180435835337, 289, 4.2864291406240795, 4.2981768748114, 4.27399424252166, 12, 4.607908822658163, 4.83644137156853, 4.46922689002098, 289, 4.780323507143491, 4.83644137156853, 4.75226457493097, 12, 4.9074924388179495, 4.91178433601179, 4.90534649022103, 12, 4.9074924388179495, 4.91178433601179, 4.90534649022103, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, , , , , , , , , 110.08927917480469, 116.241, 103.905, 60, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 138.41259765625, 139.1, 137.8, 540, 8204.002293129999, 8204.0027972, 8204.0017696, 60, 82.06670488549999, 82.0667132866667, 82.06669616, 60, 1201.3183261166666, 1201.3290674, 1201.3076173, 60, 12.02197210194444, 12.0221511233333, 12.0217936216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 223926.86330000052, 223958.08, 223858.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0005657237936772048, 0.01, -0.01, 601, -2.064399999999999, -1.88, -2.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.003103611682, 8204.003642, 8204.00257, 600, 82.06671839352778, 82.0667273666667, 82.0667095, 600, 1201.3062400166666, 1201.316999, 1201.29532, 600, 12.021770666944448, 12.0219499833333, 12.0215886666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2209317803660559, 0.23, 0.22, 601, 0.0010981697171381039, 0.04, -0.04, 601, -0.1644592346089857, -0.14, -0.18, 601, 0.0007321131447587358, 0.04, -0.04, 601, -1.3063333333333333, 1.1, -4.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3698333333333367, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.02186356073211299, 0.02, -0.07, 601, 0.19165499999999994, 0.2058, 0.1795, 60, , , , , , , , , , , , , , , , , 0.35493833333333324, 0.3812, 0.3324, 60, -1.1494999999999997, -0.48, -1.69, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6524094202898554, 2.65416, 2.65103, 69, 32.80722173913044, 32.8248, 32.7963, 69, 1441.2468405797104, 1441.309, 1441.191, 69, -1.0603072463768113, -1.0497, -1.0699, 69
2018-08-03 22:41:00, 1218.3375, 1228.32, 1203.26, 8, 1226.4975, 1236.49, 1211.43, 8, 8.16, 8.18, 8.14, 8, 0.7814416666666666, 1.141, 0.392, 120, 1448.5709833333337, 1452.922, 1445.854, 120, 1014.7290000000011, 1014.73, 1014.72, 60, 6.0, 6.0, 6.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.9955999999999999, 1.01, 0.99, 50, 1.0033333333333334, 1.1, 1.0, 30, 103.25333333333334, 103.5, 103.1, 30, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, 590.0, 590.0, 590.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.407782650999545, 1.44478703753271, 1.3443468665468, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.12334678886756224, 0.123789, 0.122812, 521, 5.138491362763917, 5.158, 5.137, 521, -18.345297504798424, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 307.5, 309.0, 306.0, 2, 280.5, 285.0, 276.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6021018658142, 1017.60303050387, 1017.59244461538, 12, 1017.0, 1017.0, 1017.0, 60, 104.34999999999998, 104.7, 104.0, 12, 1.0130000000000003, 1.02, 0.99, 60, 0.8142857142857143, 0.9, 0.8, 28, 104.36785714285713, 104.7, 104.0, 28, , , , , 352.8907165527344, 355.1, 349.8, 601, 172.8907012939453, 175.10000000000002, 169.79999999999995, 601, 4.618136439267881, 5.0, 4.2, 601, 9.124008178710938, 355.1, 18.3, 288, 189.12400817871094, 206.1, 169.79999999999995, 288, 356.324462890625, 358.0283203125, 354.671142578125, 12, 25.333330154418945, 26.099999999999994, 24.900000000000006, 12, 25.333330154418945, 26.099999999999994, 24.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 347.2082824707031, 349.5, 347.0, 12, 146.38424682617188, 163.314462066653, 126.763738712481, 288, 326.3842468261719, 343.314462066653, 306.763738712481, 288, 138.82632446289062, 140.135330200195, 137.541976928711, 12, 163.99960327148438, 163.999596458497, 163.999596458497, 12, 163.99960327148438, 163.999596458497, 163.999596458497, 12, 109.11517333984375, 109.115174895545, 109.115174895545, 12, 125.85977935791016, 126.763738712481, 125.777603612015, 12, 23.05602264404297, 26.6, 18.3, 602, 203.0560302734375, 206.6, 198.3, 602, 4.585215946843832, 4.9, 4.0, 602, 4.706250000000001, 5.0, 4.4, 288, 4.404086412163587, 4.41750000000005, 4.39166666666671, 12, 4.703810579664249, 4.93, 4.49, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.5, 3.5, 3.5, 12, 4.611417549863305, 4.90697677896105, 4.29504496084213, 288, 4.311799508525426, 4.32500284501447, 4.29907974609643, 12, 4.608905915604322, 4.83615315204336, 4.3871076879387, 287, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, , , , , , , , , 111.1396484375, 119.314, 103.828, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 137.0654296875, 137.8, 136.3, 541, 8204.001216563332, 8204.001749, 8204.0006646, 60, 82.06668694272223, 82.0666958166667, 82.0666777433333, 60, 1201.340253135, 1201.3508838, 1201.329415, 60, 12.022337552250004, 12.02251473, 12.0221569166667, 60, , , , , , , , , 111.19110870361328, 115.14, 107.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 224026.9154409323, 224058.18, 223958.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 136.52642822265625, 137.19, 135.77, 600, 136.52642822265625, 137.19, 135.77, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.02, -0.02, 600, -1.7623294509151333, -1.66, -1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.001997650585, 8204.002565, 8204.001381, 601, 82.06669996084304, 82.0667094166667, 82.0666896833333, 601, 1201.3277567703826, 1201.338329, 1201.317018, 601, 12.022129279506357, 12.0223054833333, 12.0219503, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.2214333333333328, 0.23, 0.21, 600, 1.1564823173178714e-19, 0.05, -0.04, 600, -0.1657666666666673, -0.13, -0.21, 600, 0.00016666666666666718, 0.05, -0.05, 600, -1.3944999999999987, 1.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38533333333333747, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, -0.023166666666666526, 0.03, -0.08, 600, 0.19307666666666667, 0.2053, 0.1805, 60, , , , , , , , , , , , , , , , , 0.35758333333333325, 0.3802, 0.3343, 60, -1.1591666666666665, -0.77, -1.58, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6528271929824565, 2.65453, 2.6521, 57, 32.810470175438596, 32.8278, 32.8026, 57, 1441.261842105263, 1441.313, 1441.233, 57, -1.0580719298245613, -1.0493, -1.0629, 57
2018-08-03 22:42:00, 1221.53375, 1228.41, 1217.83, 8, 1229.6925, 1236.57, 1225.97, 8, 8.15875, 8.17, 8.14, 8, 0.9744083333333335, 1.537, 0.599, 120, 1449.4603166666668, 1457.753, 1444.968, 120, 1014.7200000000008, 1014.72, 1014.72, 60, 6.516666666666667, 7.0, 6.0, 60, -0.24933333333333346, -0.23, -0.27, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9936, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 29, 103.0931034482759, 103.4, 102.8, 29, 164.0, 164.0, 164.0, 4, 475.5, 820.0, 131.0, 4, 590.0, 590.0, 590.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.357688329411569, 1.4243902056154, 1.31757465785103, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.12425452681992344, 0.124841, 0.123747, 522, 5.139051724137932, 5.158, 5.116, 522, -18.351570881226017, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 300.0, 302.0, 298.0, 2, 267.0, 271.0, 263.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5930021158742, 1017.59300213822, 1017.59300209491, 12, 1017.0, 1017.0, 1017.0, 60, 104.09999999999998, 104.6, 103.8, 12, 1.005999999999999, 1.01, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 30, 104.09666666666665, 104.6, 103.8, 30, , , , , 353.69171142578125, 356.0, 349.8, 600, 173.6917266845703, 176.0, 169.79999999999995, 600, 4.625833333333306, 4.9, 4.1, 600, 359.9527587890625, 356.0, 19.8, 286, 179.9527587890625, 209.5, 170.60000000000002, 286, 359.2778625488281, 359.998992919922, 0.144720405340195, 11, 27.600011825561523, 29.5, 26.099999999999994, 11, 27.600011825561523, 29.5, 26.099999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 349.66363525390625, 349.79999999999995, 349.5, 11, 135.7874298095703, 165.776169691668, 126.38377092389, 286, 315.7874450683594, 345.776169691668, 306.38377092389, 286, 140.88482666015625, 141.332336425781, 140.400283813477, 11, 164.5020751953125, 165.77616969166797, 163.999596458497, 11, 164.454833984375, 165.77616969166797, 163.47991614317, 11, 109.11517333984375, 109.11517489554501, 109.115174895545, 11, 126.48739624023438, 126.763738712481, 126.38377092388998, 11, 25.08146095275879, 29.9, 19.5, 599, 205.0814666748047, 209.9, 199.5, 599, 4.40634390651086, 4.9, 4.0, 599, 4.646503496503504, 4.9, 4.3, 286, 4.430152894969897, 4.4398819854218, 4.41950034698132, 11, 4.649860627177704, 4.82, 4.4, 287, 4.93, 4.93, 4.93, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.5, 3.5, 3.5, 11, 4.545278593325932, 4.80370387124399, 4.2011419582148, 286, 4.337404409357561, 4.34674560923632, 4.32689988279697, 11, 4.548784613652014, 4.72059646841458, 4.30281070963823, 287, 4.836441371568531, 4.83644137156853, 4.83644137156853, 11, 4.911784336011791, 4.91178433601179, 4.91178433601179, 11, 4.9100361334478855, 4.91178433601179, 4.90697677896105, 11, 3.402256775526531, 3.40225677552653, 3.40225677552653, 11, , , , , , , , , 108.70338439941406, 115.145, 102.693, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 135.84100341796875, 136.3, 135.5, 539, 8204.000145478336, 8204.0006472, 8203.9996768, 60, 82.06666909130553, 82.0666774533333, 82.06666128, 60, 1201.3624696166664, 1201.3738684, 1201.3512519, 60, 12.02270782694444, 12.0228978066667, 12.022520865, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 224126.9779966616, 224158.08, 224058.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.01, -0.01, 599, -1.770701168614357, -1.69, -1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.000776803001, 8204.001379, 8204.000259, 599, 82.06667961338341, 82.06668965, 82.0666709833333, 599, 1201.3491020667773, 1201.360186, 1201.338366, 599, 12.022485034446305, 12.0226697666667, 12.0223061, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.22243739565943216, 0.23, 0.21, 599, 0.0006010016694490816, 0.04, -0.03, 599, -0.16587646076794743, -0.14, -0.19, 599, -0.0008013355592654421, 0.04, -0.05, 599, -0.8480000000000005, 2.5, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001502504173622704, 0.01, -0.01, 599, -0.014023372287145177, 0.04, -0.06, 599, 0.20156000000000002, 0.2151, 0.1891, 60, , , , , , , , , , , , , , , , , 0.37327333333333335, 0.3983, 0.3503, 60, -1.088, -0.79, -1.52, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.653895172413793, 2.65489, 2.65316, 58, 32.819520689655185, 32.8279, 32.8139, 58, 1441.2978103448277, 1441.34, 1441.256, 58, -1.053056896551724, -1.0452, -1.0623, 58
2018-08-03 22:43:00, 1221.772, 1232.58, 1217.0, 5, 1229.94, 1240.75, 1225.17, 5, 8.168000000000001, 8.17, 8.16, 5, 1.075341666666667, 1.629, 0.474, 120, 1448.8760833333333, 1456.55, 1445.575, 120, 1014.7203333333334, 1014.74, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.22983333333333364, -0.22, -0.23, 60, 0.7999999999999999, 0.8, 0.8, 11, 1.0032000000000003, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 29, 103.27241379310344, 103.6, 102.8, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4291909797655975, 1.46425917132854, 1.37107341695872, 11, -1.0910000000000015, -1.09, -1.11, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.12524503448275864, 0.125788, 0.124717, 522, 5.139614942528738, 5.158, 5.116, 522, -18.36275862068962, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 293.5, 295.0, 292.0, 2, 256.5, 257.0, 256.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5913306846725, 1017.61305869771, 1017.46263401532, 12, 1017.0, 1017.0, 1017.0, 60, 104.63636363636364, 104.9, 104.2, 11, 0.9978333333333329, 1.01, 0.98, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.62413793103448, 104.9, 104.2, 29, , , , , 354.7941589355469, 358.0, 351.2, 600, 174.7941436767578, 178.0, 171.20000000000005, 600, 4.601999999999993, 4.9, 4.2, 600, 357.541259765625, 357.7, 25.4, 288, 177.54124450683594, 209.9, 171.20000000000005, 288, 1.3823988437652588, 2.32919645309448, 0.451480686664581, 12, 29.649999618530273, 29.900000000000006, 29.5, 12, 29.649999618530273, 29.900000000000006, 29.5, 12, 324.8495788574219, 328.6, 324.1, 12, 350.26666259765625, 350.6, 349.79999999999995, 12, 132.75376892089844, 165.878873620233, 126.49946172112, 288, 312.7537841796875, 345.878873620233, 306.49946172112, 288, 141.99961853027344, 142.490997314453, 141.52229309082, 12, 165.78472900390625, 165.87887362023298, 165.77616969166797, 12, 165.78472900390625, 165.87887362023298, 165.77616969166797, 12, 109.84483337402344, 113.49550562448502, 109.11517489554501, 12, 126.38377380371094, 126.38377092388998, 126.38377092388998, 12, 27.318180084228516, 31.2, 22.3, 599, 207.31817626953125, 211.2, 202.3, 599, 4.26126878130218, 4.7, 3.5, 599, 4.607986111111114, 4.9, 4.2, 288, 4.445341118027673, 4.45168227540763, 4.4400555362722, 12, 4.6056445993031305, 4.84, 4.27272727272727, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.949999999999999, 5.0, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.505552878143665, 4.80024928069266, 4.09484119656213, 288, 4.351157559989914, 4.35705392210223, 4.34654797919352, 12, 4.503315102180507, 4.73242978798853, 4.17087373201482, 287, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.8561920545943815, 4.90697677896105, 4.80370387124399, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, 0.816, 0.816, 0.816, 1, , , , , 106.48402404785156, 114.11, 96.549, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 135.27587890625, 135.5, 135.1, 539, 8203.999188593334, 8203.9996605, 8203.9987729, 60, 82.06665314322224, 82.0666610083333, 82.066646215, 60, 1201.385604121667, 1201.3971312, 1201.3742384, 60, 12.023093402027788, 12.02328552, 12.0229039733333, 60, , , , , , , , , 105.43486022949219, 112.94, 100.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 224226.91647254612, 224258.19, 224158.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 134.68504333496094, 134.88, 134.54, 600, 134.6853790283203, 134.88, 134.54, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229586, 0.02, -0.01, 601, -1.5291999999999917, -1.1, -1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.999799588335, 8204.000259, 8203.999411, 600, 82.06666332647227, 82.0666709833333, 82.06665685, 600, 1201.3718748683332, 1201.383934, 1201.360214, 600, 12.022864581138881, 12.0230655666667, 12.0226702333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4799999999999995, 1.5, 1.4, 1200, 0.22153078202994925, 0.23, 0.21, 601, 0.0009484193011647254, 0.04, -0.04, 601, -0.16139767054908488, -0.13, -0.2, 601, 0.0010815307820299506, 0.05, -0.06, 601, -0.1341666666666668, 3.0, -4.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2799999999999707, 1.3, 1.2, 1200, 0.0004658901830282863, 0.01, -0.01, 601, -0.0022795341098169725, 0.05, -0.07, 601, 0.2021416666666667, 0.2193, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3743633333333334, 0.4061, 0.3401, 60, -0.9555, -0.71, -1.17, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.652636206896552, 2.65384, 2.65146, 58, 32.805831034482765, 32.8166, 32.7998, 58, 1441.2643448275865, 1441.315, 1441.211, 58, -1.056201724137931, -1.0474, -1.0661, 58
2018-08-03 22:44:00, 1222.4433333333334, 1232.28, 1215.49, 6, 1230.6033333333332, 1240.44, 1223.64, 6, 8.159999999999998, 8.17, 8.15, 6, 1.416975, 2.279, 0.796, 120, 1452.2968166666667, 1459.173, 1448.3, 120, 1014.7218333333337, 1014.75, 1014.69, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0026000000000008, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 29, 103.13448275862072, 103.4, 102.8, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4321302636745938, 1.46425917132854, 1.38441962218837, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.1260189042145594, 0.126326, 0.12567, 522, 5.139011494252878, 5.158, 5.116, 522, -18.365938697317972, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 286.5, 288.0, 285.0, 2, 254.0, 254.0, 254.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5955091138973, 1017.62308697388, 1017.56291708582, 12, 1017.0, 1017.0, 1017.0, 60, 104.65833333333335, 104.9, 104.3, 12, 0.9698333333333341, 1.01, 0.93, 60, 0.7931034482758623, 0.8, 0.7, 29, 104.67586206896549, 104.9, 104.3, 29, , , , , 355.5588073730469, 358.9, 351.7, 600, 175.55882263183594, 178.89999999999998, 171.70000000000005, 600, 4.446833333333322, 4.7, 4.1, 600, 2.780395269393921, 358.9, 22.5, 287, 182.7803955078125, 210.8, 171.70000000000005, 287, 3.437751293182373, 4.11600542068481, 2.51909756660461, 12, 30.350000381469727, 30.80000000000001, 29.900000000000006, 12, 30.350000381469727, 30.80000000000001, 29.900000000000006, 12, 329.5583190917969, 330.8, 328.6, 12, 351.0, 351.20000000000005, 350.6, 12, 138.66177368164062, 167.328956776093, 127.779182752665, 287, 318.6617736816406, 347.328956776093, 307.779182752665, 287, 143.06996154785156, 143.353164672852, 142.590118408203, 12, 166.57713317871094, 167.32895677609298, 165.87887362023298, 12, 166.57713317871094, 167.32895677609298, 165.87887362023298, 12, 113.7619400024414, 114.10840938087, 113.49550562448502, 12, 126.46089935302734, 126.49946172111999, 126.38377092388998, 12, 26.913894653320312, 31.0, 22.3, 600, 206.9138946533203, 211.0, 202.3, 600, 4.229333333333327, 4.8, 3.8, 600, 4.48257839721255, 4.8, 4.1, 287, 4.4547634850384235, 4.45641915336578, 4.45362469649677, 12, 4.485044191919192, 4.71, 4.23, 288, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.38220021126138, 4.70458572140655, 3.99447945440321, 287, 4.359087189637864, 4.36054253252628, 4.35800121208313, 12, 4.3847776970092385, 4.61297560446055, 4.13018115135464, 288, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.801400810876437, 4.80370387124399, 4.80024928069266, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, , , , , , , , , 100.88456726074219, 108.337, 96.359, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 135.82833862304688, 136.4, 135.3, 540, 8203.998466579998, 8203.9987632, 8203.9981798, 60, 82.0666411096667, 82.0666460533333, 82.06663633, 60, 1201.4091206366663, 1201.4210229, 1201.3975394, 60, 12.023485343944431, 12.023683715, 12.0232923233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 224326.98761268824, 224358.09, 224258.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, -1.2702499999999974, -1.11, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.999142566661, 8203.99941, 8203.998908, 600, 82.0666523761111, 82.0666568333333, 82.0666484666667, 600, 1201.3960231083336, 1201.408371, 1201.38397, 600, 12.02326705180556, 12.02347285, 12.0230661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21944999999999923, 0.23, 0.21, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.15728333333333328, -0.14, -0.18, 600, 0.001133333333333334, 0.04, -0.04, 600, 1.035166666666666, 4.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.017233333333333236, 0.07, -0.05, 600, 0.20076666666666668, 0.2148, 0.1752, 60, , , , , , , , , , , , , , , , , 0.37183833333333344, 0.3979, 0.3246, 60, -1.129333333333333, -0.66, -1.51, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6520480701754385, 2.65263, 2.65148, 57, 32.80195964912281, 32.8046, 32.7994, 57, 1441.2411929824555, 1441.276, 1441.209, 57, -1.0600087719298243, -1.0525, -1.0668, 57
2018-08-03 22:45:00, 1223.6285714285714, 1253.81, 1213.78, 7, 1231.7842857142857, 1261.96, 1221.94, 7, 8.155714285714286, 8.16, 8.15, 7, 1.2146749999999997, 1.616, 1.068, 120, 1450.9376666666665, 1454.623, 1447.703, 120, 1014.6746666666667, 1014.7, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.20449999999999985, -0.19, -0.22, 60, 0.7833333333333333, 0.8, 0.7, 12, 0.9759999999999995, 0.99, 0.96, 50, 1.0, 1.0, 1.0, 29, 103.0551724137931, 103.2, 102.9, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3587552255954203, 1.39775447498795, 1.31058403790939, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.12587500383141753, 0.126267, 0.125196, 522, 5.1380459770115, 5.158, 5.116, 522, -18.349463601532538, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 281.5, 283.0, 280.0, 2, 260.0, 263.0, 257.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.547967552565, 1017.57350312674, 1017.46263393888, 12, 1017.0, 1017.0, 1017.0, 60, 104.23333333333333, 104.6, 104.0, 12, 0.9490000000000006, 0.96, 0.93, 60, 0.7866666666666671, 0.8, 0.7, 30, 104.22666666666665, 104.6, 104.0, 30, , , , , 355.43804931640625, 358.6, 350.9, 600, 175.4380340576172, 178.60000000000002, 170.89999999999998, 600, 4.519666666666668, 4.9, 3.9, 600, 3.5045969486236572, 358.6, 20.6, 288, 183.5045928955078, 211.6, 172.89999999999998, 288, 4.62003755569458, 4.8974609375, 4.17354011535645, 12, 31.133333206176758, 31.599999999999994, 30.80000000000001, 12, 31.133333206176758, 31.599999999999994, 30.80000000000001, 12, 331.54998779296875, 332.29999999999995, 330.8, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 140.72598266601562, 169.746132001351, 129.41542249959, 288, 320.7259826660156, 349.746132001351, 309.41542249959, 288, 143.44778442382812, 143.69482421875, 143.288131713867, 12, 168.5655517578125, 169.746132001351, 167.32895677609298, 12, 168.5655517578125, 169.746132001351, 167.32895677609298, 12, 114.38408660888672, 114.581004402833, 114.10840938087, 12, 127.50377655029297, 127.77918275266501, 127.30706232408198, 12, 27.508243560791016, 33.0, 20.6, 600, 207.50823974609375, 213.0, 200.6, 600, 4.2456666666666765, 4.7, 3.7, 600, 4.560069444444447, 4.9, 4.2, 288, 4.464359688247548, 4.47459215550161, 4.45466851787579, 12, 4.560231232182453, 4.76, 4.3, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.453969146809938, 4.79074312689435, 4.08741738050768, 288, 4.367545628388506, 4.3771098045501, 4.35840331012503, 12, 4.454131083300084, 4.64926878319272, 4.19750396967371, 287, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.796781220772765, 4.80024928069266, 4.79074312689435, 12, 3.402256775526531, 3.40225677552653, 3.40225677552653, 12, , , , , , , , , 101.04479217529297, 108.962, 96.243, 60, , , , , 224426.16666666666, 224457.0, 224358.0, 60, 137.14639282226562, 137.8, 136.4, 541, 8203.997869845001, 8203.9981699, 8203.9975387, 60, 82.06663116408332, 82.066636165, 82.066625645, 60, 1201.4340063266661, 1201.4462642, 1201.4214479, 60, 12.023900105444445, 12.0241044033333, 12.0236907983333, 60, , , , , , , , , 99.20793914794922, 102.43, 95.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 224426.8733333338, 224458.09, 224358.19, 600, 0.6033333333333473, 0.7, 0.6, 1200, 136.5937042236328, 137.21, 135.88, 600, 136.5937042236328, 137.21, 135.88, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, 0.0, -0.01, 600, -1.7189166666666702, -1.47, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.998671003337, 8203.998908, 8203.998398, 600, 82.06664451672223, 82.0666484666667, 82.0666399666667, 600, 1201.4211122716674, 1201.433379, 1201.408429, 600, 12.02368520452779, 12.02388965, 12.0234738166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21893333333333226, 0.23, 0.21, 600, -0.0005, 0.05, -0.04, 600, -0.15774999999999997, -0.13, -0.18, 600, 6.666666666666682e-05, 0.04, -0.04, 600, 1.3968333333333345, 4.1, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.02338333333333317, 0.07, -0.02, 600, 0.21251166666666668, 0.2301, 0.1895, 60, , , , , , , , , , , , , , , , , 0.3935766666666666, 0.4262, 0.3509, 60, -1.0033333333333332, -0.85, -1.27, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6520467241379313, 2.65246, 2.65164, 58, 32.799524137931044, 32.8022, 32.7967, 58, 1441.2483965517242, 1441.276, 1441.223, 58, -1.0578034482758623, -1.0515, -1.0639, 58
2018-08-03 22:46:00, 1219.2322222222222, 1224.49, 1215.1, 9, 1227.388888888889, 1232.64, 1223.25, 9, 8.156666666666666, 8.17, 8.15, 9, 1.8399666666666679, 2.684, 1.296, 120, 1453.749458333333, 1459.937, 1450.322, 120, 1014.6781666666667, 1014.74, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.9546000000000011, 0.96, 0.95, 50, 0.9933333333333333, 1.0, 0.9, 30, 102.88333333333337, 103.0, 102.8, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3958000613380932, 1.46425917132854, 1.29727129996388, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.578833333333332, -1.57, -1.58, 60, 0.12482271839080458, 0.125563, 0.12408, 522, 5.1369195402298935, 5.158, 5.116, 522, -18.35726053639843, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 277.5, 278.0, 277.0, 2, 269.0, 272.0, 266.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5506140273801, 1017.60358802248, 1017.47321988407, 12, 1017.0, 1017.0, 1017.0, 60, 104.69999999999999, 104.9, 104.4, 12, 0.9313333333333333, 0.95, 0.92, 60, 0.7464285714285711, 0.8, 0.7, 28, 104.71071428571429, 104.9, 104.4, 28, , , , , 354.6546325683594, 357.4, 351.2, 600, 174.65464782714844, 177.39999999999998, 171.20000000000005, 600, 4.458333333333338, 4.8, 4.1, 600, 1.3272132873535156, 357.4, 21.8, 287, 181.32720947265625, 212.6, 171.20000000000005, 287, 4.887400150299072, 5.04368591308594, 4.69808053970337, 12, 32.2833366394043, 32.599999999999994, 31.599999999999994, 12, 32.2833366394043, 32.599999999999994, 31.599999999999994, 12, 336.1002502441406, 340.5, 332.29999999999995, 12, 351.2833251953125, 351.70000000000005, 351.20000000000005, 12, 139.7940216064453, 171.703660028516, 128.994219282526, 287, 319.7940368652344, 351.703660028516, 308.994219282526, 287, 143.1473846435547, 143.30012512207, 143.043395996094, 12, 171.11865234375, 171.703660028516, 169.746132001351, 12, 171.11865234375, 171.703660028516, 169.746132001351, 12, 118.25931549072266, 121.658623063894, 114.581004402833, 12, 127.88042449951172, 128.994219282526, 127.779182752665, 12, 26.606443405151367, 32.6, 21.8, 601, 206.6064453125, 212.6, 201.8, 601, 4.1876871880199635, 4.7, 3.6, 601, 4.470731707317074, 4.7, 4.1, 287, 4.495205300540624, 4.51521361583886, 4.47597222222227, 12, 4.470199556541023, 4.64545454545455, 4.14, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5083333333333333, 3.6, 3.5, 12, 4.366480402984082, 4.60645078054723, 3.99276715668848, 287, 4.397968223848461, 4.41818937473539, 4.37921378914845, 12, 4.365742322612868, 4.54253871921277, 4.03957668521987, 287, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.790743126894349, 4.79074312689435, 4.79074312689435, 12, 3.4129020133567707, 3.50064295415775, 3.40225677552653, 12, , , , , , , , , 102.38740539550781, 107.062, 97.276, 60, , , , , 224526.16666666666, 224557.0, 224458.0, 60, 138.44667053222656, 139.1, 137.8, 540, 8203.997185925002, 8203.9975272, 8203.9968583, 60, 82.06661976541668, 82.0666254533333, 82.066614305, 60, 1201.4587013433331, 1201.4706016, 1201.4466683, 60, 12.024311689055562, 12.0245100266667, 12.0241111383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 224526.8733333338, 224558.09, 224458.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.02, 600, -2.2223666666666646, -2.08, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.99809959833, 8203.998398, 8203.997774, 600, 82.06663499330556, 82.0666399666667, 82.0666295666667, 600, 1201.4459357299993, 1201.458351, 1201.43341, 600, 12.024098928833316, 12.02430585, 12.0238901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21868333333333234, 0.23, 0.21, 600, -0.00028333333333333357, 0.05, -0.04, 600, -0.15145000000000042, -0.13, -0.18, 600, -0.0010500000000000004, 0.04, -0.04, 600, 1.371, 3.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.022633333333333172, 0.06, -0.03, 600, 0.20800000000000002, 0.2215, 0.1919, 60, , , , , , , , , , , , , , , , , 0.3852166666666667, 0.4101, 0.3554, 60, -1.0485000000000002, -0.82, -1.31, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6518682692307705, 2.65227, 2.65116, 52, 32.79893461538462, 32.8022, 32.7955, 52, 1441.23951923077, 1441.262, 1441.205, 52, -1.0594769230769232, -1.0547, -1.066, 52
2018-08-03 22:47:00, 1217.5614285714287, 1219.85, 1214.69, 7, 1225.7214285714288, 1228.0, 1222.84, 7, 8.16, 8.17, 8.15, 7, 4.762791666666668, 7.244, 1.464, 120, 1465.839375, 1481.342, 1447.309, 120, 1014.7485245901635, 1014.77, 1014.74, 61, 7.0, 7.0, 7.0, 61, -0.18999999999999997, -0.19, -0.19, 61, 0.7250000000000001, 0.8, 0.7, 12, 0.9494000000000006, 0.95, 0.92, 50, 0.989655172413793, 1.0, 0.9, 29, 103.46206896551725, 103.7, 103.0, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.315725203183976, 1.4110779959513, 1.27061183374485, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5781666666666654, -1.57, -1.58, 60, 0.12322733205374276, 0.124179, 0.122366, 521, 5.136193857965456, 5.158, 5.116, 521, -18.410902111324347, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 275.5, 276.0, 275.0, 2, 276.5, 278.0, 275.0, 2, 1014.0, 1014.0, 1014.0, 61, 1017.6218338111476, 1017.64314349164, 1017.61361631693, 12, 1017.0, 1017.0, 1017.0, 61, 104.34999999999998, 104.5, 104.2, 12, 0.926166666666667, 0.95, 0.92, 60, 0.73, 0.8, 0.7, 30, 104.36333333333336, 104.6, 104.2, 30, , , , , 353.2287292480469, 357.1, 346.0, 600, 173.22874450683594, 177.10000000000002, 166.0, 600, 4.439833333333327, 4.8, 3.8, 600, 9.910390853881836, 357.1, 17.2, 287, 189.91038513183594, 207.9, 170.10000000000002, 287, 5.54489803314209, 5.91418504714966, 5.11472272872925, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 341.51788330078125, 345.70000000000005, 340.5, 11, 350.8000183105469, 351.20000000000005, 350.1, 11, 149.89614868164062, 168.375543407719, 129.76181815736, 287, 329.8961486816406, 348.375543407719, 309.76181815736, 287, 143.52149963378906, 143.850341796875, 143.157104492188, 11, 171.7036590576172, 171.703660028516, 171.703660028516, 11, 171.7036590576172, 171.703660028516, 171.703660028516, 11, 122.45350646972656, 125.752408478971, 121.658623063894, 11, 128.9942169189453, 128.994219282526, 128.994219282526, 11, 22.83608055114746, 29.0, 14.8, 600, 202.83607482910156, 209.0, 194.8, 600, 4.401833333333347, 4.9, 3.8, 600, 4.519163763066202, 4.9, 4.1, 287, 4.546327280547695, 4.56868055555558, 4.52149305555558, 11, 4.513453282828282, 4.83636363636364, 4.22727272727273, 288, 4.93, 4.93, 4.93, 11, 5.0, 5.0, 5.0, 11, 4.845454545454545, 4.9, 4.8, 11, 3.6181818181818186, 3.8, 3.6, 11, 4.422936097334014, 4.81380489864787, 3.9976972701388, 287, 4.448705365380078, 4.46952864507987, 4.42405759905497, 11, 4.41699081862053, 4.74604322638258, 4.12961522048892, 288, 4.836441371568531, 4.83644137156853, 4.83644137156853, 11, 4.911784336011791, 4.91178433601179, 4.91178433601179, 11, 4.740917380171542, 4.79074312689435, 4.6993959245692, 11, 3.5227351043187904, 3.70305172672568, 3.5016940178269, 11, , , , , , , , , 105.75808715820312, 114.324, 96.631, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 139.76426696777344, 140.4, 139.1, 540, 8203.996457096666, 8203.996847, 8203.9960669, 60, 82.06660761827773, 82.0666141166667, 82.066601115, 60, 1201.482245315, 1201.4933333, 1201.4709833, 60, 12.024704088583336, 12.0248888883333, 12.0245163883333, 60, , , , , , , , , 103.41053771972656, 106.77, 99.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 224626.82168614402, 224658.0, 224558.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 139.23316955566406, 139.86, 138.59, 599, 139.23316955566406, 139.86, 138.59, 599, 0.0, 0.0, 0.0, 599, 0.002086811352253758, 0.02, -0.01, 599, -2.3393989983305703, -2.15, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.997368512519, 8203.99777, 8203.996964, 599, 82.06662280854202, 82.0666295, 82.0666160666667, 599, 1201.4701580233711, 1201.481575, 1201.458413, 599, 12.024502633722863, 12.0246929166667, 12.0243068833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.21861435726210263, 0.23, 0.21, 599, -0.0007178631051752922, 0.03, -0.04, 599, -0.1425876460767942, -0.1, -0.18, 599, -0.0003839732888146912, 0.04, -0.06, 599, 1.3732888146911515, 4.7, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3911519198664485, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0004340567612687814, 0.01, 0.0, 599, 0.023055091819699332, 0.08, -0.03, 599, 0.196435, 0.2135, 0.1653, 60, , , , , , , , , , , , , , , , , 0.36381166666666676, 0.3954, 0.3061, 60, -1.007166666666666, -0.79, -1.23, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6507359375, 2.65136, 2.65005, 64, 32.791656249999996, 32.7974, 32.7855, 64, 1441.194640625, 1441.217, 1441.165, 64, -1.06689375, -1.0613, -1.0736, 64
2018-08-03 22:48:00, 1225.5600000000002, 1233.69, 1216.55, 6, 1233.7183333333335, 1241.84, 1224.71, 6, 8.158333333333333, 8.17, 8.14, 6, 6.209566666666669, 8.553, 4.518, 120, 1469.6544347826082, 1489.068, 1456.27, 115, 1014.763333333334, 1014.77, 1014.76, 60, 5.4, 7.0, 4.0, 60, -0.14199999999999985, -0.1, -0.19, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9530000000000011, 0.96, 0.95, 50, 0.9689655172413789, 1.0, 0.9, 29, 103.16551724137936, 103.4, 103.0, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.386640205583288, 1.39775447498795, 1.37107341695872, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.12143227203065131, 0.122422, 0.120534, 522, 5.135270114942535, 5.158, 5.116, 522, -18.41886973180074, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 273.0, 274.0, 272.0, 2, 269.0, 271.0, 267.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6364579273509, 1017.64314348575, 1017.63311513828, 12, 1017.0, 1017.0, 1017.0, 60, 104.31666666666665, 104.4, 104.2, 12, 0.9406666666666674, 0.95, 0.93, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.31379310344828, 104.4, 104.2, 29, , , , , 350.4851989746094, 354.3, 343.8, 599, 170.48519897460938, 174.29999999999995, 163.79999999999995, 599, 4.357429048414017, 4.8, 3.7, 599, 16.726943969726562, 353.4, 14.6, 290, 196.72694396972656, 206.3, 163.79999999999995, 290, 6.58568000793457, 6.97973203659058, 5.97745609283447, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 29.899799346923828, 32.599999999999994, 27.900000000000006, 12, 345.7666931152344, 346.5, 343.79999999999995, 12, 348.89227294921875, 350.1, 343.79999999999995, 12, 158.1031951904297, 167.470596769949, 124.876738349715, 290, 338.1031799316406, 347.470596769949, 304.876738349715, 290, 144.5136260986328, 144.926712036133, 143.876388549805, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 169.76217651367188, 171.703660028516, 168.375543407719, 12, 125.68783569335938, 125.777603612015, 124.876738349715, 12, 128.9122314453125, 129.76181815736, 124.876738349715, 12, 19.713111877441406, 26.3, 12.1, 599, 199.71311950683594, 206.3, 192.1, 599, 4.577128547579292, 4.9, 3.6, 599, 4.607931034482764, 4.9, 4.0, 290, 4.585776032774449, 4.59333101771452, 4.57082320250089, 12, 4.606904687008489, 4.9, 4.17, 289, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.966666666666667, 4.0, 3.8, 12, 4.51278015489311, 4.81332789729417, 3.89771131596299, 290, 4.487433508238317, 4.4946097083328, 4.47289604008186, 12, 4.511828638673056, 4.80942837055126, 4.0736726946804, 289, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.813804898647871, 4.81380489864787, 4.81380489864787, 12, 3.879581409904963, 3.9068008944554, 3.70305172672568, 12, , , , , 1.669, 1.669, 1.669, 1, 105.22681427001953, 114.51, 99.18, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 141.01348876953125, 141.6, 140.4, 541, 8203.995685718335, 8203.9960528, 8203.9952638, 60, 82.06659476197225, 82.06660088, 82.06658773, 60, 1201.5047546633332, 1201.516065, 1201.4936886, 60, 12.025079244388893, 12.02526775, 12.02489481, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 224726.76841930117, 224758.1, 224658.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0015500000000000006, 0.02, -0.02, 600, -2.012383333333336, -1.89, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.996596346087, 8203.996963, 8203.9962, 601, 82.06660993910148, 82.06661605, 82.0666033333333, 601, 1201.4927429950076, 1201.504085, 1201.48161, 601, 12.024879049916803, 12.0250680833333, 12.0246935, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21759999999999863, 0.23, 0.2, 600, 0.0005, 0.04, -0.04, 600, -0.13956666666666634, -0.1, -0.17, 600, -0.00020000000000000028, 0.05, -0.04, 600, 1.1563333333333325, 4.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3813333333333371, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333338e-05, 0.01, -0.01, 600, 0.019316666666666548, 0.08, -0.03, 600, 0.19627999999999998, 0.2151, 0.17, 60, , , , , , , , , , , , , , , , , 0.36351499999999987, 0.3984, 0.3148, 60, -1.1953333333333336, -1.07, -1.31, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.650833333333334, 2.65241, 2.64964, 57, 32.795766666666665, 32.8116, 32.7836, 57, 1441.1880877192978, 1441.247, 1441.152, 57, -1.0694473684210526, -1.0603, -1.075, 57
2018-08-03 22:49:00, 1219.672, 1224.77, 1213.09, 5, 1227.828, 1232.94, 1221.23, 5, 8.156, 8.17, 8.14, 5, 6.7040999999999995, 7.916, 4.797, 120, 1470.914405172414, 1481.947, 1455.761, 116, 1014.7378333333327, 1014.76, 1014.64, 60, 4.1, 7.0, 4.0, 60, -0.10133333333333325, -0.1, -0.14, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9627999999999993, 0.99, 0.95, 50, 1.0000000000000002, 1.1, 0.9, 29, 102.83793103448275, 103.2, 102.2, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.372155239645328, 1.39775447498795, 1.31757465785103, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.11978344444444458, 0.120571, 0.118915, 522, 5.135994252873569, 5.158, 5.116, 522, -18.451034482758597, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 269.0, 270.0, 268.0, 2, 261.0, 263.0, 259.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.611387101061, 1017.63311513416, 1017.51277535655, 12, 1017.0, 1017.0, 1017.0, 60, 104.20833333333333, 104.4, 103.8, 12, 0.9741666666666666, 1.01, 0.95, 60, 0.8035714285714289, 0.9, 0.8, 28, 104.18928571428572, 104.4, 103.8, 28, , , , , 347.5428771972656, 352.6, 339.4, 600, 167.5428924560547, 172.60000000000002, 159.39999999999998, 600, 4.251666666666671, 4.8, 3.4, 600, 6.203943729400635, 352.3, 8.0, 287, 186.20394897460938, 199.8, 164.60000000000002, 287, 6.5720601081848145, 6.89471530914307, 6.26053380966187, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 27.5000057220459, 27.900000000000006, 26.30000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 148.33038330078125, 162.42206617044, 126.548643448755, 287, 328.33038330078125, 342.42206617044, 306.548643448755, 287, 144.64161682128906, 144.927734375, 144.333618164062, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 168.30014038085938, 168.375543407719, 167.470596769949, 12, 124.87673950195312, 124.876738349715, 124.876738349715, 12, 124.87673950195312, 124.87673834971503, 124.876738349715, 12, 15.168551445007324, 20.1, 8.0, 602, 195.16854858398438, 200.1, 188.0, 602, 4.368272425249174, 4.9, 3.6, 602, 4.506968641114979, 4.9, 3.9, 287, 4.583926779169272, 4.5900208623088, 4.57805555555558, 12, 4.512891986062724, 4.84545454545454, 4.03, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.9583333333333326, 4.0, 3.9, 12, 4.4105603418880674, 4.81018481981476, 3.80421541598936, 287, 4.484914844521386, 4.49093806648662, 4.47908957072518, 12, 4.4164366256899585, 4.75004513330842, 3.93335465368424, 287, 4.836441371568531, 4.83644137156853, 4.83644137156853, 12, 4.911784336011791, 4.91178433601179, 4.91178433601179, 12, 4.813804898647871, 4.81380489864787, 4.81380489864787, 12, 3.858754690973978, 3.89771131596299, 3.80421541598936, 12, , , , , , , , , 108.45857238769531, 115.234, 101.644, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 141.9890594482422, 142.4, 141.6, 539, 8203.994776276664, 8203.9952488, 8203.99428, 60, 82.06657960461116, 82.06658748, 82.0665713333333, 60, 1201.5273356666664, 1201.5381975, 1201.5164435, 60, 12.025455594444448, 12.025636625, 12.0252740583333, 60, , , , , , , , , 106.49859619140625, 111.25, 102.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 599, 224826.8979966611, 224858.0, 224758.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 141.39315795898438, 141.76, 140.97, 600, 141.39315795898438, 141.76, 140.97, 600, 0.0, 0.0, 0.0, 600, -0.006550000000000001, 0.01, -0.03, 600, -1.8768333333333278, -1.72, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.995734654425, 8203.996197, 8203.995236, 599, 82.06659557757374, 82.0666032833333, 82.0665872666667, 599, 1201.515380590986, 1201.526711, 1201.504127, 599, 12.025256343183061, 12.0254451833333, 12.0250687833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21753333333333222, 0.23, 0.21, 600, -0.0005008347245409015, 0.03, -0.04, 599, -0.13288333333333327, -0.11, -0.16, 600, -0.0011352253756260438, 0.05, -0.04, 599, 0.7786666666666667, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37866666666666965, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003005008347245408, 0.01, -0.01, 599, 0.013005008347245377, 0.06, -0.04, 599, 0.19353666666666672, 0.2128, 0.1768, 60, , , , , , , , , , , , , , , , , 0.3584166666666667, 0.3941, 0.3274, 60, -1.0859999999999996, -0.64, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.653883448275862, 2.65525, 2.65185, 58, 32.820518965517245, 32.8341, 32.8025, 58, 1441.2940689655177, 1441.356, 1441.219, 58, -1.0541206896551727, -1.0426, -1.0667, 58
2018-08-03 22:50:00, 1217.74, 1232.82, 1211.81, 6, 1225.9033333333334, 1240.98, 1219.96, 6, 8.163333333333334, 8.18, 8.15, 6, 5.4856, 8.115, 2.952, 120, 1465.9695897435893, 1482.169, 1455.151, 117, 1014.7326666666678, 1014.74, 1014.73, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 0.8583333333333334, 0.9, 0.8, 12, 0.9854000000000006, 0.99, 0.98, 50, 1.0, 1.0, 1.0, 29, 103.23103448275863, 103.5, 102.9, 29, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4740742723060618, 1.52489518377428, 1.43769112446017, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5788333333333322, -1.57, -1.58, 60, 0.11830539463601521, 0.119133, 0.117206, 522, 5.136195402298859, 5.158, 5.116, 522, -18.46630268199232, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 264.5, 265.0, 264.0, 2, 254.5, 255.0, 254.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.606047665841, 1017.61250092218, 1017.60247256811, 12, 1017.0, 1017.0, 1017.0, 60, 104.5333333333333, 104.9, 104.0, 12, 1.0073333333333332, 1.01, 0.99, 60, 0.8466666666666669, 0.9, 0.8, 30, 104.55999999999997, 104.9, 103.9, 30, , , , , 345.2879333496094, 351.2, 337.7, 600, 165.2879180908203, 171.20000000000005, 157.70000000000005, 600, 4.149333333333323, 4.6, 3.6, 600, 1.8002516031265259, 349.5, 8.8, 288, 181.8002471923828, 198.3, 160.5, 288, 5.5928215980529785, 6.18105030059814, 4.92677783966064, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 23.966861724853516, 26.30000000000001, 19.80000000000001, 12, 342.29168701171875, 343.79999999999995, 340.5, 12, 342.29168701171875, 343.79999999999995, 340.5, 12, 144.50660705566406, 161.629303017215, 122.915190624473, 288, 324.506591796875, 341.629303017215, 302.915190624473, 288, 143.96807861328125, 144.38459777832, 143.491165161133, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 165.6067352294922, 167.470596769949, 162.42206617044, 12, 124.25782775878906, 124.876738349715, 122.915190624473, 12, 124.25782775878906, 124.87673834971503, 122.915190624473, 12, 12.594773292541504, 19.3, 8.8, 598, 192.5947723388672, 199.3, 188.8, 598, 4.211204013377924, 5.0, 3.5, 598, 4.332986111111108, 5.0, 3.8, 288, 4.562060638987699, 4.57904066736186, 4.54452554744528, 12, 4.335454545454547, 4.83, 3.99, 289, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.941666666666666, 5.0, 4.9, 12, 3.8249999999999993, 3.9, 3.8, 12, 4.236597559538884, 4.90831720406185, 3.69582878072137, 288, 4.462592923659696, 4.47983447866154, 4.44510662238581, 12, 4.239142645067181, 4.73727965598641, 3.89848044362655, 289, 4.836345298393473, 4.83644137156853, 4.83615315204336, 12, 4.910628625361811, 4.91178433601179, 4.90831720406185, 12, 4.851073313251048, 4.90831720406185, 4.81018481981476, 12, 3.7264586017887553, 3.80421541598936, 3.69582878072137, 12, , , , , , , , , 109.96717071533203, 118.328, 102.226, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 142.6693878173828, 142.9, 142.4, 539, 8203.993738698333, 8203.9942623, 8203.9932158, 60, 82.06656231163888, 82.0665710383333, 82.0665535966667, 60, 1201.5493805966667, 1201.5601475, 1201.5385595, 60, 12.025823009944444, 12.0260024583333, 12.0256426583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 224926.78333333333, 224958.0, 224858.1, 600, 0.615000000000012, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.02, -0.02, 600, -1.6293833333333319, -1.2, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.994748558329, 8203.995235, 8203.994301, 600, 82.06657914263893, 82.06658725, 82.0665716833333, 600, 1201.5373597016667, 1201.548535, 1201.526749, 600, 12.02562266169444, 12.0258089166667, 12.0254458166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333339, 1.6, 1.5, 1200, 0.21688333333333182, 0.23, 0.21, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.1254333333333336, -0.08, -0.17, 600, 0.000633333333333334, 0.05, -0.06, 600, 0.5669999999999992, 4.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36166666666667124, 0.4, 0.3, 600, 1.3266666666666367, 1.5, 1.3, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.009333333333333289, 0.07, -0.05, 600, 0.1928050000000001, 0.2114, 0.1757, 60, , , , , , , , , , , , , , , , , 0.3570733333333334, 0.3914, 0.3255, 60, -0.9223333333333336, -0.25, -1.71, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6531979310344833, 2.65476, 2.6519, 58, 32.81045862068965, 32.8217, 32.8007, 58, 1441.283724137931, 1441.35, 1441.233, 58, -1.053460344827586, -1.0413, -1.0621, 58
2018-08-03 22:51:00, 1219.171111111111, 1223.49, 1214.47, 9, 1227.3433333333332, 1231.66, 1222.64, 9, 8.172222222222222, 8.18, 8.17, 9, 4.535416666666666, 6.002, 2.842, 120, 1461.2368333333327, 1468.553, 1452.251, 120, 1014.7226666666681, 1014.73, 1014.65, 60, 7.0, 7.0, 7.0, 60, -0.14533333333333356, -0.14, -0.15, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0142000000000013, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 30, 103.05333333333331, 103.3, 102.8, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3521074817348582, 1.4243902056154, 1.31757465785103, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5788333333333322, -1.57, -1.58, 60, 0.11673057279693479, 0.117519, 0.115909, 522, 5.136235632183916, 5.137, 5.116, 522, -18.494501915708803, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 263.0, 263.0, 263.0, 2, 264.0, 266.0, 262.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5946731455301, 1017.60303009652, 1017.52280357361, 12, 1017.0, 1017.0, 1017.0, 60, 104.0583333333333, 104.6, 103.8, 12, 0.994333333333334, 1.01, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.02068965517239, 104.5, 103.8, 29, , , , , 344.06842041015625, 350.4, 338.4, 600, 164.06842041015625, 170.39999999999998, 158.39999999999998, 600, 4.101333333333328, 4.6, 3.7, 600, 356.0909118652344, 350.4, 7.1, 289, 176.0908966064453, 199.8, 158.70000000000005, 289, 4.100537300109863, 4.7141284942627, 3.73741698265076, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 339.1636047363281, 340.5, 338.70000000000005, 11, 339.1636047363281, 340.5, 338.70000000000005, 11, 139.32984924316406, 163.436134365539, 121.428743158937, 289, 319.329833984375, 343.436134365539, 301.428743158937, 289, 142.96627807617188, 143.320877075195, 142.852096557617, 11, 171.7036590576172, 171.703660028516, 171.703660028516, 11, 163.0673828125, 163.43613436553898, 162.42206617044, 11, 121.80836486816406, 122.915190624473, 121.428743158937, 11, 121.80836486816406, 122.915190624473, 121.42874315893698, 11, 11.415440559387207, 20.1, 7.1, 601, 191.41543579101562, 200.1, 187.1, 601, 3.9688851913477565, 4.9, 3.2, 601, 4.195501730103809, 4.9, 3.7, 289, 4.519363581332228, 4.54065323141072, 4.49652415710812, 11, 4.192847222222221, 4.6, 3.81, 288, 4.914545454545454, 4.93, 4.9, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.7454545454545456, 3.8, 3.7, 11, 4.098527108300843, 4.79324543568802, 3.59932608604807, 289, 4.4197013641684615, 4.44076728348738, 4.39659485181211, 11, 4.095879013101645, 4.50354661426723, 3.7113373055144, 288, 4.8220348794745185, 4.83615315204336, 4.80942837055126, 11, 4.908317204061851, 4.90831720406185, 4.90831720406185, 11, 4.908317204061851, 4.90831720406185, 4.90831720406185, 11, 3.643190947263207, 3.69582878072137, 3.59932608604807, 11, , , , , , , , , 110.31438446044922, 117.877, 103.853, 60, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 143.3358612060547, 143.7, 142.9, 541, 8203.992672424996, 8203.9931987, 8203.9921434, 60, 82.06654454041669, 82.0665533116667, 82.0665357233333, 60, 1201.5712802833336, 1201.5821199, 1201.5605112, 60, 12.026188004722226, 12.026368665, 12.02600852, 60, , , , , , , , , 108.411376953125, 112.21, 104.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 225026.7838666666, 225058.0, 224958.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.72134399414062, 143.05, 142.35, 600, 142.72134399414062, 143.05, 142.35, 600, 0.0, 0.0, 0.0, 600, 0.007383333333333268, 0.02, -0.02, 600, -1.8864166666666684, -1.69, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.993784018337, 8203.9943, 8203.993233, 600, 82.06656306697224, 82.0665716666667, 82.0665538833333, 600, 1201.5596188299996, 1201.570963, 1201.54857, 600, 12.025993647166676, 12.0261827166667, 12.0258095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2164833333333318, 0.23, 0.2, 600, -0.00011666666666666661, 0.03, -0.04, 600, -0.12318333333333338, -0.08, -0.17, 600, 0.0005324459234608986, 0.05, -0.05, 601, 0.6930000000000001, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36883333333333634, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.011516666666666618, 0.06, -0.05, 600, 0.19424833333333336, 0.2093, 0.1803, 60, , , , , , , , , , , , , , , , , 0.3597616666666665, 0.3877, 0.334, 60, -1.4779999999999993, -1.31, -1.81, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.653179298245614, 2.65453, 2.65258, 57, 32.81499649122807, 32.8275, 32.8107, 57, 1441.2691578947374, 1441.312, 1441.242, 57, -1.0578245614035087, -1.0524, -1.0633, 57
2018-08-03 22:52:00, 1221.5610000000001, 1232.08, 1217.18, 10, 1229.719, 1240.25, 1225.34, 10, 8.158, 8.18, 8.14, 10, 2.8919583333333345, 3.538, 2.475, 120, 1456.7513750000005, 1463.247, 1452.885, 120, 1014.7065000000002, 1014.77, 1014.61, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 0.8833333333333336, 0.9, 0.8, 12, 1.0266000000000006, 1.04, 1.01, 50, 1.013793103448276, 1.1, 1.0, 29, 103.0379310344827, 103.2, 102.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4781437391289722, 1.51157219440205, 1.35771583864772, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.1156988735632184, 0.116241, 0.115112, 522, 5.136517241379319, 5.158, 5.116, 522, -18.49363984674328, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 263.0, 263.0, 263.0, 2, 264.0, 265.0, 263.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5708090990133, 1017.60303004519, 1017.48213279254, 12, 1017.0, 1017.0, 1017.0, 60, 104.375, 104.5, 104.1, 12, 1.0151666666666677, 1.02, 1.01, 60, 0.88, 0.9, 0.8, 30, 104.38333333333335, 104.5, 104.0, 30, , , , , 343.2083435058594, 351.5, 335.8, 601, 163.20834350585938, 171.5, 155.79999999999995, 601, 4.090183028286183, 4.6, 3.5, 601, 353.37554931640625, 351.5, 6.8, 287, 173.3755340576172, 198.3, 157.20000000000005, 287, 3.243269443511963, 3.58408451080322, 2.88940405845642, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 337.8249816894531, 338.70000000000005, 337.20000000000005, 12, 337.8249816894531, 338.70000000000005, 337.20000000000005, 12, 137.05491638183594, 162.605620392655, 120.458801067003, 287, 317.054931640625, 342.605620392655, 300.458801067003, 287, 142.81100463867188, 142.882263183594, 142.772064208984, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 163.43612670898438, 163.43613436553898, 163.43613436553898, 12, 120.86294555664062, 121.428743158937, 120.458801067003, 12, 120.86294555664062, 121.42874315893698, 120.45880106700298, 12, 11.935651779174805, 18.3, 6.6, 601, 191.93565368652344, 198.3, 186.6, 601, 3.9018302828618947, 4.9, 3.2, 601, 4.1979094076655095, 4.9, 3.6, 287, 4.471872261782204, 4.49290928050054, 4.45191104933984, 12, 4.204431422236302, 4.75, 3.73, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.966666666666666, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.1028544342309, 4.79375575303023, 3.50854201256681, 287, 4.372160467010514, 4.39292301321811, 4.35277010866823, 12, 4.109219017240357, 4.64525935660659, 3.63654043365247, 287, 4.80942837055126, 4.80942837055126, 4.80942837055126, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.8699051502286705, 4.90831720406185, 4.79375575303023, 12, 3.599326086048071, 3.59932608604807, 3.59932608604807, 12, , , , , , , , , 112.69772338867188, 118.632, 104.757, 60, , , , , 225126.68852459016, 225158.0, 225058.0, 61, 143.84536743164062, 144.0, 143.7, 540, 8203.991547693442, 8203.992123, 8203.9909542, 61, 82.06652579489071, 82.0665353833333, 82.0665159033333, 61, 1201.5932553114753, 1201.6038551, 1201.5824995, 61, 12.026554255191257, 12.0267309183333, 12.0263749916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 225126.8446422625, 225158.11, 225058.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003427620632279534, 0.02, -0.02, 601, -2.16790349417637, -1.81, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.992641890194, 8203.993232, 8203.992044, 601, 82.06654403150304, 82.0665538666667, 82.0665340666667, 601, 1201.5823224176372, 1201.593334, 1201.571001, 601, 12.026372040293953, 12.0265555666667, 12.02618335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.458402662229655, 1.5, 1.4, 1202, 0.21607321131447452, 0.23, 0.21, 601, 0.00026578073089700993, 0.03, -0.04, 602, -0.11820299500831903, -0.08, -0.15, 601, 0.0008319467554076541, 0.05, -0.04, 601, 0.3976705490848586, 3.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.34292845257904025, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, -1.6611295681063124e-05, 0.0, -0.01, 602, 0.006561461794019923, 0.06, -0.04, 602, 0.19144499999999998, 0.2193, 0.1763, 60, , , , , , , , , , , , , , , , , 0.35455833333333336, 0.4062, 0.3264, 60, -1.0893333333333333, -0.48, -1.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6533150000000005, 2.65474, 2.65239, 58, 32.81301551724139, 32.8262, 32.805, 58, 1441.283051724138, 1441.347, 1441.239, 58, -1.0543224137931035, -1.0415, -1.0632, 58
2018-08-03 22:53:00, 1220.5324999999998, 1222.69, 1215.84, 4, 1228.6825, 1230.83, 1223.99, 4, 8.15, 8.16, 8.14, 4, 2.4825083333333313, 3.602, 1.234, 120, 1453.2056999999998, 1460.502, 1450.281, 120, 1014.6673333333329, 1014.72, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9912000000000002, 1.01, 0.98, 50, 0.9785714285714286, 1.0, 0.9, 28, 102.81071428571428, 103.5, 102.4, 28, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4077442878856503, 1.4243902056154, 1.39775447498795, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.11574768007662826, 0.116572, 0.115063, 522, 5.136314779270641, 5.137, 5.116, 521, -18.498409961685812, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 264.5, 265.0, 264.0, 2, 271.5, 273.0, 270.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5470385475093, 1017.59300162341, 1017.51277512204, 12, 1017.0, 1017.0, 1017.0, 60, 104.47499999999998, 104.6, 104.4, 12, 0.9900000000000004, 1.01, 0.98, 60, 0.8000000000000004, 0.8, 0.8, 28, 104.4714285714286, 104.7, 104.4, 28, , , , , 342.8663024902344, 347.9, 336.0, 600, 162.86630249023438, 167.89999999999998, 156.0, 600, 3.9495000000000005, 4.6, 3.4, 600, 3.1838231086730957, 347.6, 7.4, 288, 183.18382263183594, 196.2, 156.29999999999995, 288, 3.2548868656158447, 3.49019479751587, 2.95203065872192, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 18.92499351501465, 19.80000000000001, 18.30000000000001, 12, 337.04998779296875, 337.20000000000005, 336.29999999999995, 12, 337.04998779296875, 337.20000000000005, 336.29999999999995, 12, 147.53733825683594, 160.655538421511, 120.120406133296, 287, 327.5373229980469, 340.655538421511, 300.120406133296, 287, 143.7022247314453, 144.363220214844, 142.981536865234, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 162.95166015625, 163.43613436553898, 162.605620392655, 12, 120.40240478515625, 120.458801067003, 120.120406133296, 12, 120.40240478515625, 120.458801067003, 120.120406133296, 12, 10.810136795043945, 16.2, 7.4, 598, 190.8101348876953, 196.2, 187.4, 598, 4.091638795986621, 4.8, 3.4, 598, 4.176041666666667, 4.8, 3.5, 288, 4.425973446436765, 4.44744703021885, 4.40753210690733, 12, 4.179166666666666, 4.73, 3.76, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5083333333333333, 3.6, 3.5, 12, 4.085128490702201, 4.70520703305416, 3.40833578716205, 287, 4.3271504676997425, 4.34819106247703, 4.309270705028, 12, 4.087479514032951, 4.63455156943674, 3.66676832117202, 288, 4.80942837055126, 4.80942837055126, 4.80942837055126, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.793755753030231, 4.79375575303023, 4.79375575303023, 12, 3.4166863059457797, 3.50854201256681, 3.40833578716205, 12, 1.165, 1.165, 1.165, 1, , , , , 114.62440490722656, 120.99, 108.234, 60, , , , , 225227.3220338983, 225257.0, 225159.0, 59, 144.20481872558594, 144.4, 144.0, 539, 8203.990347976269, 8203.9909357, 8203.9897571, 59, 82.0665057996045, 82.066515595, 82.0664959516667, 59, 1201.6139727813554, 1201.6236344, 1201.6042165, 59, 12.026899546355931, 12.0270605733333, 12.0267369416667, 59, , , , , , , , , 112.95270538330078, 116.65, 109.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 225226.9599999996, 225258.11, 225158.21, 600, 0.6380634390651172, 0.8, 0.6, 1198, 143.6016082763672, 143.8, 143.45, 599, 143.6016082763672, 143.8, 143.45, 599, 0.0, 0.0, 0.0, 599, -0.004073455759599333, 0.01, -0.02, 599, -2.659365609348915, -2.24, -3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.991433265443, 8203.992043, 8203.990702, 599, 82.06652388775743, 82.06653405, 82.0665117, 599, 1201.6031078914864, 1201.612716, 1201.59337, 599, 12.026718464858092, 12.0268786, 12.0265561666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4644407345575892, 1.8, 1.4, 1198, 0.21617696160267033, 0.23, 0.2, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.11801335559265447, -0.09, -0.14, 599, 0.00010016694490818019, 0.05, -0.05, 599, 0.29265442404006664, 3.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3429048414023232, 1.6, 1.3, 1198, -0.0002838063439065108, 0.01, -0.01, 599, 0.004958263772954922, 0.06, -0.04, 599, 0.18251166666666663, 0.2049, 0.1688, 60, , , , , , , , , , , , , , , , , 0.33802999999999994, 0.3795, 0.3126, 60, -1.2633333333333334, -1.08, -1.38, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6536531034482747, 2.65569, 2.65291, 58, 32.81628103448276, 32.8395, 32.8091, 58, 1441.293155172414, 1441.344, 1441.27, 58, -1.053101724137931, -1.048, -1.0565, 58
2018-08-03 22:54:00, 1216.685714285714, 1220.61, 1214.69, 7, 1224.8428571428572, 1228.76, 1222.86, 7, 8.157142857142857, 8.17, 8.15, 7, 1.60075, 1.888, 1.319, 120, 1451.3392333333327, 1455.313, 1448.432, 120, 1014.66, 1014.7, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.17133333333333337, -0.15, -0.19, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9942000000000002, 1.01, 0.98, 50, 0.9758620689655172, 1.0, 0.9, 29, 102.78620689655173, 103.1, 102.4, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.392168040528275, 1.43769112446017, 1.3443468665468, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.577666666666665, -1.57, -1.58, 60, 0.11789628214971215, 0.119689, 0.116103, 521, 5.13651724137932, 5.137, 5.116, 522, -18.46909788867561, -15.87, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 266.5, 267.0, 266.0, 2, 274.5, 276.0, 273.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5345030972275, 1017.57294499171, 1017.47266180359, 12, 1017.0, 1017.0, 1017.0, 60, 104.35833333333333, 104.7, 104.0, 12, 0.9810169491525423, 0.99, 0.96, 59, 0.8000000000000004, 0.8, 0.8, 31, 104.31612903225809, 104.7, 103.9, 31, , , , , 342.50537109375, 348.4, 335.8, 599, 162.50537109375, 168.39999999999998, 155.79999999999995, 599, 3.9090150250417453, 4.4, 3.5, 599, 355.0797119140625, 348.1, 7.4, 288, 175.07969665527344, 193.8, 155.79999999999995, 288, 3.277275562286377, 3.48545455932617, 2.73900461196899, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 17.25, 18.30000000000001, 16.19999999999999, 12, 335.8416748046875, 336.29999999999995, 335.79999999999995, 12, 335.8416748046875, 336.29999999999995, 335.79999999999995, 12, 139.58480834960938, 158.824187922731, 119.74267817728, 289, 319.5848083496094, 338.824187922731, 299.74267817728, 289, 144.63197326660156, 144.827774047852, 144.415588378906, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 161.63058471679688, 162.605620392655, 160.65553842151098, 12, 119.77415466308594, 120.120406133296, 119.74267817728, 12, 119.77415466308594, 120.120406133296, 119.74267817728003, 12, 11.323896408081055, 18.3, 7.4, 601, 191.3238983154297, 198.3, 187.4, 601, 3.814808652246258, 4.8, 3.2, 601, 4.014236111111111, 4.8, 3.6, 288, 4.382599548462113, 4.4027768136064, 4.35941727367326, 12, 4.013504246618433, 4.54545454545455, 3.72, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 3.922654322371683, 4.70701740374283, 3.50963017777565, 289, 4.284924722145252, 4.30495193599177, 4.26247602151291, 12, 3.921968776629465, 4.45004747317418, 3.63107726310158, 289, 4.80942837055126, 4.80942837055126, 4.80942837055126, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.706866539518775, 4.70701740374283, 4.70520703305416, 12, 3.40833578716205, 3.40833578716205, 3.40833578716205, 12, , , , , , , , , 114.99547576904297, 123.212, 105.852, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 144.6767120361328, 144.8, 144.4, 541, 8203.989123703332, 8203.9897359, 8203.9884693, 60, 82.0664853950556, 82.0664955983333, 82.0664744883333, 60, 1201.6339503483332, 1201.6439156, 1201.6239566, 60, 12.027232505805548, 12.0273985933333, 12.0270659433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 225326.9599999996, 225358.11, 225258.21, 600, 0.6286189683860378, 0.9, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00011647254575707142, 0.01, -0.02, 601, -2.930815307820291, -2.58, -3.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.990153505818, 8203.9907, 8203.989517, 601, 82.06650255843041, 82.0665116666667, 82.06649195, 601, 1201.6233559717136, 1201.633463, 1201.612751, 601, 12.027055932861908, 12.0272243833333, 12.0268791833333, 601, , , , , 11.933444259567388, 12.0, 10.0, 601, 1.4589018302828927, 2.1, 1.4, 1202, 0.21602329450914998, 0.23, 0.21, 601, 0.0003494176372712148, 0.03, -0.04, 601, -0.12034941763727167, -0.09, -0.15, 601, -0.0010981697171381039, 0.06, -0.04, 601, 0.4134775374376039, 3.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3008319467554095, 0.4, 0.3, 601, 1.3454242928452276, 1.9, 1.3, 1202, -0.0002662229617304493, -0.0, -0.01, 601, 0.006855241264559052, 0.06, -0.05, 601, 0.18422999999999995, 0.1969, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3411916666666667, 0.3647, 0.3147, 60, -1.1048333333333333, -0.81, -1.46, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.654691896551725, 2.65611, 2.65341, 58, 32.82689827586208, 32.8403, 32.8138, 58, 1441.322689655172, 1441.373, 1441.284, 58, -1.0499155172413792, -1.0423, -1.0565, 58
2018-08-03 22:55:00, 1219.87, 1225.48, 1213.83, 9, 1228.0344444444443, 1233.64, 1222.0, 9, 8.164444444444445, 8.17, 8.16, 9, 1.3171333333333337, 1.923, 0.787, 120, 1450.8296999999995, 1455.575, 1446.891, 120, 1014.6244999999996, 1014.64, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.19266666666666665, -0.19, -0.27, 60, 0.8333333333333334, 0.9, 0.8, 12, 1.0058000000000014, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 30, 102.61, 102.9, 102.5, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4001022750303724, 1.49823788515579, 1.3309664798893, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.577333333333332, -1.57, -1.58, 60, 0.12124727447216883, 0.122754, 0.119626, 521, 5.136274472168913, 5.158, 5.116, 521, -18.445566218809958, -17.12, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 269.5, 270.0, 269.0, 2, 292.5, 299.0, 286.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4975467170792, 1017.51277500455, 1017.40246357202, 12, 1017.0, 1017.0, 1017.0, 60, 104.16666666666669, 104.4, 103.9, 12, 1.0068333333333341, 1.02, 0.99, 60, 0.8413793103448273, 0.9, 0.8, 29, 104.20689655172418, 104.5, 104.0, 29, , , , , 340.9608154296875, 348.1, 335.1, 600, 160.96080017089844, 168.10000000000002, 155.10000000000002, 600, 3.933499999999998, 4.4, 3.4, 600, 353.8417053222656, 347.6, 7.1, 288, 173.84169006347656, 196.4, 155.10000000000002, 288, 2.2668330669403076, 2.71487045288086, 1.76573395729065, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 335.7416687011719, 335.79999999999995, 335.1, 12, 335.7416687011719, 335.79999999999995, 335.1, 12, 138.27745056152344, 161.632751924459, 118.810305423065, 288, 318.2774353027344, 341.632751924459, 298.810305423065, 288, 144.44163513183594, 144.596893310547, 144.266525268555, 12, 171.7036590576172, 171.703660028516, 171.703660028516, 12, 161.63275146484375, 161.632751924459, 161.632751924459, 12, 119.66498565673828, 119.74267817728, 118.810305423065, 12, 119.66498565673828, 119.74267817728003, 118.81030542306502, 12, 10.534258842468262, 17.7, 7.1, 599, 190.5342559814453, 197.7, 187.1, 599, 3.855425709515857, 4.7, 3.3, 599, 4.044791666666668, 4.7, 3.6, 288, 4.329715468830277, 4.35393687131461, 4.30700659035726, 12, 4.041080139372822, 4.36363636363636, 3.68, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 3.9506649536778715, 4.60434836158627, 3.50594805794002, 288, 4.232980716196393, 4.25624783271204, 4.21090871228991, 12, 3.9469526172982228, 4.26967171792342, 3.58964567373381, 287, 4.80942837055126, 4.80942837055126, 4.80942837055126, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.707017403742831, 4.70701740374283, 4.70701740374283, 12, 3.40833578716205, 3.40833578716205, 3.40833578716205, 12, , , , , , , , , 121.68885803222656, 126.176, 116.215, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 144.5927734375, 144.8, 144.3, 540, 8203.987636608334, 8203.9884427, 8203.9868232, 60, 82.06646061013888, 82.066474045, 82.0664470533333, 60, 1201.6541378366662, 1201.6637761, 1201.6442579, 60, 12.027568963944445, 12.0277296016667, 12.0274042983333, 60, , , , , , , , , 120.78223419189453, 123.69, 117.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 225426.90818030012, 225458.01, 225358.21, 599, 0.7058823529411683, 0.9, 0.6, 1020, 144.00645446777344, 144.27, 143.73, 599, 144.00645446777344, 144.27, 143.73, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, 0.0, 599, -2.447262103505847, -2.12, -2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.988599724542, 8203.989517, 8203.98766, 599, 82.0664766620757, 82.06649195, 82.066461, 599, 1201.642612237062, 1201.651806, 1201.633472, 599, 12.027376870617696, 12.0275301, 12.0272245333333, 599, , , , , 11.07178631051753, 12.0, 8.0, 599, 1.6431372549019492, 2.1, 1.4, 1020, 0.21804674457428933, 0.23, 0.21, 599, -0.0004006677796327208, 0.03, -0.04, 599, -0.1239565943238729, -0.11, -0.14, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.5470784641068446, 2.5, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32070116861436015, 0.4, 0.3, 599, 1.492156862745099, 1.9, 1.3, 1020, 0.0, -0.0, -0.0, 599, -0.008964941569282098, 0.04, -0.06, 599, 0.19016666666666665, 0.2028, 0.1772, 60, , , , , , , , , , , , , , , , , 0.3521966666666668, 0.3757, 0.3282, 60, -0.9951666666666669, -0.77, -1.33, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.65617, 2.65798, 2.65324, 57, 32.84425263157895, 32.8619, 32.8121, 57, 1441.3580701754383, 1441.412, 1441.282, 57, -1.0473912280701752, -1.0407, -1.0545, 57
2018-08-03 22:56:00, 1218.80125, 1224.59, 1209.47, 8, 1226.9587499999998, 1232.75, 1217.62, 8, 8.1575, 8.17, 8.15, 8, 1.3852999999999995, 1.734, 0.785, 120, 1451.560325, 1455.7, 1447.447, 120, 1014.6099999999996, 1014.64, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 0.8750000000000003, 0.9, 0.8, 12, 1.0150000000000006, 1.02, 1.01, 50, 1.0, 1.0, 1.0, 29, 102.9310344827586, 103.2, 102.6, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.519721567675833, 1.56479643731427, 1.43769112446017, 12, -1.0900000000000014, -1.08, -1.11, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.12374856214149144, 0.124737, 0.119549, 523, 5.136237093690256, 5.158, 5.116, 523, -18.441338432122354, -14.63, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 272.5, 273.0, 272.0, 2, 307.5, 311.0, 304.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.483943290575, 1017.51221748904, 1017.39187776483, 12, 1017.0, 1017.0, 1017.0, 60, 104.75000000000001, 104.9, 104.5, 12, 1.0143333333333333, 1.02, 1.01, 60, 0.8689655172413795, 0.9, 0.8, 29, 104.75517241379306, 104.9, 104.5, 29, , , , , 340.8976135253906, 346.5, 334.8, 601, 160.89761352539062, 166.5, 154.79999999999995, 601, 3.8692179700499207, 4.3, 3.4, 601, 356.75335693359375, 346.2, 5.7, 288, 176.7533721923828, 193.0, 154.79999999999995, 288, 1.686915397644043, 1.92658030986786, 1.40559196472168, 11, 29.654233932495117, 32.599999999999994, 27.900000000000006, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 334.9363708496094, 335.1, 334.79999999999995, 11, 334.9363708496094, 335.1, 334.79999999999995, 11, 140.8079376220703, 157.396481435888, 118.344987721263, 288, 320.80792236328125, 337.396481435888, 298.344987721263, 288, 144.4879913330078, 144.598251342773, 144.384323120117, 11, 169.5856475830078, 171.703660028516, 168.375543407719, 11, 161.63275146484375, 161.632751924459, 161.632751924459, 11, 118.5564956665039, 118.810305423065, 118.344987721263, 11, 118.5564956665039, 118.81030542306502, 118.34498772126301, 11, 9.890901565551758, 15.4, 5.7, 600, 189.89089965820312, 195.4, 185.7, 600, 3.8841666666666668, 4.7, 3.3, 600, 4.007986111111109, 4.7, 3.5, 288, 4.285176219022215, 4.30596393897364, 4.26562716562715, 11, 4.012120163573451, 4.67, 3.67, 289, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.70909090909091, 4.8, 4.7, 11, 3.5, 3.5, 3.5, 11, 3.9024463126099596, 4.60200795189039, 3.29311923536813, 288, 4.188884553155346, 4.20990080554021, 4.16921729627144, 11, 3.9060573471410156, 4.57096003590618, 3.57492616014405, 289, 4.80942837055126, 4.80942837055126, 4.80942837055126, 11, 4.908317204061851, 4.90831720406185, 4.90831720406185, 11, 4.613681910873229, 4.70701740374283, 4.60434836158627, 11, 3.335016163293192, 3.40833578716205, 3.29311923536813, 11, , , , , , , , , 120.34210968017578, 331.277, 115.07, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 144.1116485595703, 144.3, 144.0, 541, 8203.98615632167, 8203.986797, 8203.9854752, 60, 82.06643593869445, 82.0664466166667, 82.0664245866667, 60, 1201.6728993466668, 1201.6822948, 1201.6641205, 60, 12.027881655777772, 12.0280382466667, 12.0277353416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 225526.80274999945, 225558.02, 225458.11, 600, 0.815311909262749, 0.9, 0.7, 1058, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014524207011686152, 0.01, -0.02, 599, -2.5488166666666654, -2.11, -3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.986888811663, 8203.987658, 8203.986052, 600, 82.06644814686113, 82.0664609666667, 82.0664342, 600, 1201.6618172949995, 1201.671869, 1201.651837, 600, 12.02769695491666, 12.0278644833333, 12.0275306166667, 600, , , , , 10.943333333333333, 12.0, 8.0, 600, 1.8457466918714491, 2.1, 1.6, 1058, 0.21931552587645964, 0.23, 0.21, 599, 8.34724540901504e-05, 0.04, -0.04, 599, -0.12664440734557597, -0.1, -0.16, 599, -0.0005342237061769618, 0.05, -0.06, 599, -0.28150000000000014, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3370000000000012, 0.4, 0.3, 600, 1.65519848771266, 1.9, 1.4, 1058, -1.6694490818030045e-05, 0.01, -0.01, 599, -0.004674457429048403, 0.04, -0.05, 599, 0.21192500000000003, 0.9998, 0.1725, 60, , , , , , , , , , , , , , , , , 0.3924949999999999, 1.8516, 0.3194, 60, -0.9825, -0.43, -1.46, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.657446379310345, 2.65914, 2.65507, 58, 32.85235172413795, 32.8684, 32.8332, 58, 1441.4090172413794, 1441.471, 1441.325, 58, -1.038934482758621, -1.0281, -1.0514, 58
2018-08-03 22:57:00, 1220.6033333333332, 1223.96, 1206.44, 6, 1228.76, 1232.12, 1214.6, 6, 8.156666666666666, 8.16, 8.15, 6, 1.3824666666666665, 1.711, 0.894, 120, 1452.2673000000002, 1456.155, 1448.906, 120, 1014.6199999999995, 1014.64, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 0.8666666666666668, 0.9, 0.8, 12, 1.0075999999999996, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 29, 102.46896551724136, 102.8, 102.3, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4391377787992303, 1.47153522477612, 1.38441962218837, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5749999999999982, -1.57, -1.58, 60, 0.1252723090211132, 0.125955, 0.124573, 521, 5.136234165067185, 5.158, 5.116, 521, -18.479366602687122, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 276.0, 277.0, 275.0, 2, 318.5, 321.0, 316.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4915109081918, 1017.51221737487, 1017.37182105985, 12, 1017.0, 1017.0, 1017.0, 60, 104.20833333333331, 104.5, 104.0, 12, 1.0133333333333345, 1.02, 0.99, 60, 0.8758620689655168, 0.9, 0.8, 29, 104.18620689655168, 104.5, 104.0, 29, , , , , 341.2278747558594, 347.6, 332.3, 599, 161.22787475585938, 167.60000000000002, 152.29999999999995, 599, 3.8470784641068425, 4.3, 3.4, 599, 353.0793151855469, 347.3, 6.3, 289, 173.07933044433594, 194.6, 153.70000000000005, 289, 0.40248817205429077, 359.963043212891, 0.145524755120277, 12, 27.5000057220459, 27.900000000000006, 26.30000000000001, 12, 14.516642570495605, 16.400000000000006, 13.800000000000011, 12, 334.6166687011719, 334.79999999999995, 333.70000000000005, 12, 334.6166687011719, 334.79999999999995, 333.70000000000005, 12, 136.89480590820312, 158.98287587755, 117.026419071462, 289, 316.8948059082031, 338.98287587755, 297.026419071462, 289, 143.62791442871094, 144.293167114258, 143.091339111328, 12, 168.30014038085938, 168.375543407719, 167.470596769949, 12, 159.16241455078125, 161.632751924459, 158.544823336077, 12, 118.04454040527344, 118.344987721263, 117.026419071462, 12, 118.04454040527344, 118.34498772126301, 117.026419071462, 12, 10.67378044128418, 21.3, 6.0, 601, 190.6737823486328, 201.3, 186.0, 601, 3.7399334442595693, 4.7, 3.0, 601, 3.92975778546713, 4.6, 3.4, 289, 4.233911793980873, 4.25986135181974, 4.20440666204024, 12, 3.9283491161616144, 4.49, 3.57, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.8320213724115364, 4.50294437077025, 3.30226920831301, 289, 4.137409967145893, 4.16346808432202, 4.10768440582866, 12, 3.830617483930359, 4.39212676121311, 3.47539026792925, 288, 4.80942837055126, 4.80942837055126, 4.80942837055126, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.603373190879654, 4.60434836158627, 4.60200795189039, 12, 3.2931192353681307, 3.29311923536813, 3.29311923536813, 12, , , , , , , , , 118.11127471923828, 124.517, 112.602, 60, , , , , 225626.16666666666, 225657.0, 225558.0, 60, 144.0, 144.0, 144.0, 540, 8203.984667780001, 8203.9854484, 8203.9838877, 60, 82.06641112966668, 82.06642414, 82.0663981283333, 60, 1201.6932450866664, 1201.7038643, 1201.6826608, 60, 12.028220751444444, 12.0283977383333, 12.0280443466667, 60, , , , , , , , , 116.55740356445312, 118.95, 113.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 225626.80333333285, 225658.02, 225558.12, 600, 0.861020629750253, 0.9, 0.7, 921, 143.443359375, 143.51, 143.41, 599, 143.4434051513672, 143.51, 143.41, 600, 0.0, 0.0, 0.0, 599, 0.002400000000000002, 0.01, -0.01, 600, -3.4703500000000025, -3.18, -3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.985281193338, 8203.986069, 8203.98456, 600, 82.06642135322214, 82.0664344833333, 82.0664093333333, 600, 1201.6825872900006, 1201.693372, 1201.671904, 600, 12.028043121500003, 12.0282228666667, 12.0278650666667, 600, , , , , 10.118333333333334, 12.0, 9.0, 600, 1.9345276872964356, 2.0, 1.5, 921, 0.21971666666666545, 0.23, 0.21, 600, 0.0008000000000000001, 0.04, -0.05, 600, -0.12436666666666642, -0.1, -0.15, 600, 0.0006833333333333334, 0.05, -0.04, 600, -0.05542570951585985, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.741086956521732, 1.8, 1.3, 920, 0.0, 0.0, 0.0, 600, -0.0008666666666666665, 0.04, -0.06, 600, 0.19764666666666672, 0.2127, 0.1818, 60, , , , , , , , , , , , , , , , , 0.3660566666666666, 0.3939, 0.3367, 60, -0.9295000000000001, -0.45, -1.47, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.657205689655172, 2.65849, 2.65479, 58, 32.84927068965518, 32.8622, 32.8314, 58, 1441.403931034483, 1441.464, 1441.313, 58, -1.0391241379310345, -1.0255, -1.0536, 58
2018-08-03 22:58:00, 1218.5957142857144, 1228.48, 1201.63, 7, 1226.7542857142857, 1236.65, 1209.78, 7, 8.15857142857143, 8.17, 8.15, 7, 1.3412750000000002, 1.478, 1.063, 120, 1451.2236666666663, 1453.323, 1447.071, 120, 1014.5941666666664, 1014.69, 1014.49, 60, 7.0, 7.0, 7.0, 60, -0.27033333333333304, -0.27, -0.28, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9895999999999985, 1.01, 0.98, 50, 0.956666666666666, 1.0, 0.9, 30, 103.06666666666665, 103.2, 102.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4221620864505529, 1.43769112446017, 1.38441962218837, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.1262005547024952, 0.126615, 0.12581, 521, 5.136314779270639, 5.137, 5.116, 521, -18.45758157389633, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 281.5, 283.0, 280.0, 2, 326.0, 327.0, 325.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4659760022815, 1017.50274651926, 1017.37237839601, 12, 1017.0, 1017.0, 1017.0, 60, 104.58333333333336, 104.7, 104.3, 12, 1.0020000000000007, 1.01, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 30, 104.59333333333326, 104.7, 104.3, 30, , , , , 342.1474914550781, 348.4, 334.1, 601, 162.14747619628906, 168.39999999999998, 154.10000000000002, 601, 3.7376039933444325, 4.3, 3.3, 601, 0.7001956701278687, 346.8, 7.1, 288, 180.7001953125, 200.3, 155.10000000000002, 288, 358.71392822265625, 359.509765625, 358.026489257812, 12, 23.966861724853516, 26.30000000000001, 19.80000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 144.97158813476562, 165.261637510436, 118.384964244171, 288, 324.9715881347656, 345.261637510436, 298.384964244171, 288, 142.2559356689453, 142.922302246094, 141.697906494141, 12, 165.76028442382812, 167.470596769949, 163.43613436553898, 12, 158.98287963867188, 158.98287587755, 158.98287587755, 12, 117.02642059326172, 117.026419071462, 117.02641907146199, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 10.322540283203125, 20.8, 7.1, 599, 190.32254028320312, 200.8, 187.1, 599, 3.835726210350578, 4.5, 3.3, 599, 3.9249999999999994, 4.5, 3.5, 288, 4.16433700932257, 4.19833391183616, 4.13460603956959, 12, 3.920047184649259, 4.39090909090909, 3.65, 289, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.608333333333334, 4.7, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.824173583352835, 4.40453850014887, 3.39628352290343, 288, 4.0669932602785375, 4.10107251870572, 4.03644438694341, 12, 3.8192109277501047, 4.28910058365867, 3.54776263131616, 289, 4.766906491975919, 4.76690649197592, 4.76690649197592, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.511153551849019, 4.60145454371547, 4.50294437077025, 12, 3.2931192353681307, 3.29311923536813, 3.29311923536813, 12, , , , , 1.499, 1.499, 1.499, 1, 117.42610931396484, 125.279, 112.213, 60, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 144.25083923339844, 144.5, 144.0, 539, 8203.983074248334, 8203.9838627, 8203.9823112, 60, 82.06638457080557, 82.0663977116667, 82.0663718533333, 60, 1201.7150367116667, 1201.7258291, 1201.7042493, 60, 12.028583945194445, 12.0287638183333, 12.028404155, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 225726.80333333285, 225758.02, 225658.12, 600, 0.7170691090757843, 0.8, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004891846921796982, 0.02, -0.02, 601, -3.48841666666666, -2.68, -4.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.983895564998, 8203.984555, 8203.983319, 600, 82.06639825941662, 82.06640925, 82.06638865, 600, 1201.7045300833336, 1201.715373, 1201.693411, 600, 12.028408834722189, 12.02858955, 12.0282235166667, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 1.6926727726894233, 2.1, 1.3, 1201, 0.21953410981697039, 0.23, 0.21, 601, 0.00014975041597337788, 0.04, -0.03, 601, -0.12163061564059874, -0.09, -0.16, 601, -0.0001331114808652247, 0.05, -0.05, 601, 0.45241264559068217, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5094841930116532, 1.9, 1.2, 1202, -0.00011647254575707155, 0.01, -0.01, 601, 0.007637271214642248, 0.05, -0.05, 601, 0.20163, 0.2187, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3734300000000001, 0.405, 0.3478, 60, -0.8720000000000001, -0.68, -1.08, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6575852631578942, 2.65864, 2.65674, 57, 32.85344385964913, 32.8649, 32.8426, 57, 1441.4138947368422, 1441.458, 1441.384, 57, -1.0382, -1.0263, -1.0439, 57
2018-08-03 22:59:00, 1221.4099999999999, 1231.58, 1216.83, 7, 1229.5671428571427, 1239.73, 1225.0, 7, 8.157142857142858, 8.17, 8.14, 7, 0.9686083333333327, 1.504, 0.543, 120, 1449.210908333334, 1455.057, 1446.519, 120, 1014.6334999999995, 1014.7, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.980399999999999, 0.99, 0.98, 50, 0.9827586206896549, 1.0, 0.9, 29, 102.73448275862069, 103.0, 102.6, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.379935880219761, 1.43769112446017, 1.3443468665468, 12, -1.0890000000000013, -1.08, -1.09, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.12673089080459765, 0.127082, 0.126236, 522, 5.136072796934874, 5.158, 5.073, 522, -18.452681992337148, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 288.5, 291.0, 286.0, 2, 341.5, 347.0, 336.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.50776056636, 1017.5528880104, 1017.50274637461, 12, 1017.0, 1017.0, 1017.0, 60, 104.26666666666667, 104.7, 104.0, 12, 0.9890000000000005, 0.99, 0.98, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.23448275862069, 104.7, 104.0, 29, , , , , 344.63726806640625, 350.9, 338.4, 600, 164.63726806640625, 170.89999999999998, 158.39999999999998, 600, 3.8201666666666703, 4.4, 3.3, 600, 2.167699098587036, 350.9, 8.5, 287, 182.16769409179688, 200.8, 159.70000000000005, 287, 357.8167419433594, 358.024627685547, 357.578094482422, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.9333190917969, 335.1, 333.70000000000005, 12, 147.05763244628906, 165.795486238586, 124.042707873634, 287, 327.0576171875, 345.795486238586, 304.042707873634, 287, 141.67066955566406, 141.798950195312, 141.537048339844, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 117.2528305053711, 118.384964244171, 117.026419071462, 12, 12.065964698791504, 20.1, 8.5, 600, 192.0659637451172, 200.1, 188.5, 600, 3.8695000000000026, 4.6, 3.2, 600, 4.005923344947734, 4.6, 3.4, 287, 4.106530383256388, 4.12936480388754, 4.08351839000694, 12, 4.007808045612922, 4.55, 3.57272727272727, 287, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.903311394078342, 4.49544576633493, 3.29755468306452, 287, 4.008737144418387, 4.03182214757881, 3.98559350314587, 12, 3.9052634216071755, 4.44340940302737, 3.47056471622495, 287, 4.737279655986411, 4.73727965598641, 4.73727965598641, 12, 4.908317204061851, 4.90831720406185, 4.90831720406185, 12, 4.496131654778466, 4.49956109699614, 4.49544576633493, 12, 3.2931192353681307, 3.29311923536813, 3.29311923536813, 12, , , , , , , , , 117.75896453857422, 120.996, 111.846, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 144.83673095703125, 145.1, 144.5, 539, 8203.981510346666, 8203.9822861, 8203.9807148, 60, 82.06635850577777, 82.066371435, 82.0663452466667, 60, 1201.7372248700005, 1201.7481125, 1201.7262074, 60, 12.028953747833333, 12.0291352083333, 12.0287701233333, 60, , , , , , , , , 116.2616958618164, 118.99, 112.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 225826.80348333294, 225858.02, 225758.12, 600, 0.6564637197664926, 0.7, 0.6, 1199, 144.204833984375, 144.41, 143.97, 599, 144.204833984375, 144.41, 143.97, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.02, -0.02, 599, -2.849016666666661, -2.64, -3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.982591798327, 8203.983339, 8203.981767, 600, 82.06637652997225, 82.0663889833333, 82.0663627833333, 600, 1201.7259825933334, 1201.736479, 1201.71541, 600, 12.028766376555552, 12.0289413166667, 12.0285901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482902418682203, 1.8, 1.3, 1199, 0.21833055091819628, 0.23, 0.21, 599, 5.0083472454090215e-05, 0.04, -0.04, 599, -0.12210350584307154, -0.1, -0.15, 599, 0.0009515859766277127, 0.05, -0.04, 599, 0.4702838063439064, 3.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3279399499583189, 1.7, 1.2, 1199, 6.67779632721202e-05, 0.01, -0.01, 599, 0.0078464106844741, 0.06, -0.05, 599, 0.20485666666666666, 0.2191, 0.1926, 60, , , , , , , , , , , , , , , , , 0.3793916666666666, 0.4057, 0.3567, 60, -1.0099999999999998, -0.6, -1.45, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.657127758620689, 2.65863, 2.65563, 58, 32.84982413793104, 32.8642, 32.8374, 58, 1441.3977241379316, 1441.443, 1441.345, 58, -1.0405862068965521, -1.035, -1.0483, 58
2018-08-03 23:00:00, 1216.7925, 1220.06, 1213.48, 4, 1224.9475, 1228.21, 1221.63, 4, 8.155, 8.16, 8.15, 4, 1.079275, 2.096, 0.19, 120, 1451.2457749999996, 1463.497, 1446.057, 120, 1014.6255000000008, 1014.63, 1014.62, 60, 7.0, 7.0, 7.0, 60, -0.26400000000000007, -0.25, -0.28, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9736000000000002, 0.98, 0.96, 50, 0.9620689655172409, 1.0, 0.9, 29, 102.9275862068966, 103.0, 102.8, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4176822911680247, 1.47752634002967, 1.35771583864772, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.12704728735632195, 0.127234, 0.126557, 522, 5.13631609195403, 5.158, 5.116, 522, -18.42614942528733, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 298.0, 300.0, 296.0, 2, 349.5, 350.0, 349.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4985678695451, 1017.50274636166, 1017.49271798661, 12, 1017.0, 1017.0, 1017.0, 60, 104.55000000000001, 105.0, 104.1, 12, 0.9868333333333327, 1.01, 0.98, 60, 0.8000000000000004, 0.8, 0.8, 30, 104.58666666666669, 105.0, 104.1, 30, , , , , 345.1933288574219, 352.0, 339.2, 600, 165.1933135986328, 172.0, 159.20000000000005, 600, 3.8568333333333356, 4.6, 3.5, 600, 5.737698078155518, 352.0, 8.8, 289, 185.73770141601562, 198.8, 162.0, 289, 357.8309326171875, 357.947448730469, 357.652404785156, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 337.9090576171875, 339.70000000000005, 336.29999999999995, 11, 151.46600341796875, 164.735335759274, 126.8547351452, 289, 331.46600341796875, 344.735335759274, 306.8547351452, 289, 141.96673583984375, 142.21662902832, 141.647201538086, 11, 165.7954864501953, 165.795486238586, 165.795486238586, 11, 165.7954864501953, 165.795486238586, 165.795486238586, 11, 117.02642059326172, 117.026419071462, 117.026419071462, 11, 121.77339935302734, 124.042707873634, 119.766516291593, 11, 12.37081241607666, 18.8, 8.8, 601, 192.37081909179688, 198.8, 188.8, 601, 4.033777038269556, 4.6, 3.2, 601, 4.104844290657438, 4.6, 3.5, 289, 4.071504373102856, 4.0803676725633, 4.06108220603538, 11, 4.106947601010103, 4.44, 3.65, 288, 4.800909090909091, 4.83, 4.75, 11, 4.963636363636363, 5.0, 4.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 3.997736326767317, 4.48815314435402, 3.39661355594952, 289, 3.9734333318490886, 3.9829057283078, 3.96290099979835, 11, 4.000048068133943, 4.33220836850372, 3.54731655027236, 288, 4.703817728939201, 4.73727965598641, 4.64525935660659, 11, 4.866658494595808, 4.90831720406185, 4.79375575303023, 11, 4.495445766334931, 4.49544576633493, 4.49544576633493, 11, 3.2931192353681307, 3.29311923536813, 3.29311923536813, 11, , , , , , , , , 116.29696655273438, 122.609, 108.572, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 145.5807342529297, 146.2, 145.1, 540, 8203.979907251667, 8203.9806867, 8203.9791526, 60, 82.06633178752779, 82.0663447783333, 82.06631921, 60, 1201.7599602233333, 1201.7714208, 1201.748487, 60, 12.02933267038889, 12.02952368, 12.02914145, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 225926.81185000052, 225958.03, 225858.13, 600, 0.6963302752293646, 0.9, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, -2.6799333333333353, -2.16, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.981053905007, 8203.981781, 8203.980116, 600, 82.06635089841659, 82.0663630166667, 82.0663352666667, 600, 1201.7476735149996, 1201.759306, 1201.736443, 600, 12.02912789191666, 12.0293217666667, 12.0289407166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.59766472060049, 2.2, 1.4, 1199, 0.2206833333333321, 0.23, 0.21, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.1232666666666669, -0.09, -0.16, 600, 0.0005500000000000007, 0.06, -0.05, 600, 1.081666666666667, 4.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.4210175145954986, 2.1, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.017999999999999884, 0.07, -0.03, 600, 0.21396833333333337, 0.2298, 0.1944, 60, , , , , , , , , , , , , , , , , 0.3962666666666666, 0.4255, 0.3601, 60, -0.8415, -0.48, -1.12, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6566546551724133, 2.65879, 2.65483, 58, 32.848634482758634, 32.8748, 32.8293, 58, 1441.373517241379, 1441.422, 1441.324, 58, -1.045370689655172, -1.0388, -1.0504, 58
2018-08-03 23:01:00, 1222.7079999999999, 1230.81, 1217.77, 10, 1230.8670000000002, 1238.96, 1225.93, 10, 8.159, 8.17, 8.15, 10, 2.1238833333333336, 3.074, 1.165, 120, 1454.598201680672, 1464.384, 1449.092, 119, 1014.609000000001, 1014.62, 1014.48, 60, 7.0, 7.0, 7.0, 60, -0.25033333333333335, -0.25, -0.26, 60, 0.8166666666666669, 0.9, 0.8, 12, 0.9798000000000002, 0.99, 0.96, 50, 0.99, 1.0, 0.9, 30, 102.71000000000002, 102.8, 102.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4044526748152357, 1.45816683236717, 1.35771583864772, 12, -1.087666666666668, -1.08, -1.09, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.12695001912045906, 0.127145, 0.126738, 523, 5.135956022944559, 5.137, 5.116, 523, -18.4467686424474, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 306.5, 309.0, 304.0, 2, 355.0, 358.0, 352.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4792539533992, 1017.49271798069, 1017.37237821595, 12, 1017.0, 1017.0, 1017.0, 60, 104.32499999999999, 104.8, 104.1, 12, 1.0023333333333326, 1.01, 0.98, 60, 0.8206896551724141, 0.9, 0.8, 29, 104.28620689655165, 104.8, 104.1, 29, , , , , 343.291015625, 348.7, 337.5, 600, 163.291015625, 168.70000000000005, 157.5, 600, 3.7564999999999973, 4.3, 3.2, 600, 5.44644021987915, 348.7, 8.5, 289, 185.44644165039062, 196.7, 158.20000000000005, 289, 358.6055908203125, 358.986480712891, 358.025512695312, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 18.966642379760742, 20.80000000000001, 18.80000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 339.07501220703125, 339.70000000000005, 338.20000000000005, 12, 152.6955108642578, 164.223778368966, 124.748344002211, 289, 332.6955261230469, 344.223778368966, 304.748344002211, 289, 143.0944366455078, 143.641235351562, 142.353317260742, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 164.73533630371094, 164.735335759274, 164.735335759274, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 124.27791595458984, 124.74834400221101, 124.04270787363401, 12, 12.129653930664062, 16.7, 8.5, 601, 192.12965393066406, 196.7, 188.5, 601, 3.9450915141431024, 4.5, 3.2, 601, 4.013148788927337, 4.5, 3.5, 289, 4.053415684421918, 4.06067961165048, 4.04516129032257, 12, 4.017049386599558, 4.36, 3.62, 289, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.906046507103736, 4.39670713260647, 3.39514639362786, 289, 3.9541033330309197, 3.96154938920219, 3.94535678457861, 12, 3.909895244250316, 4.24831442882299, 3.5167058534212, 289, 4.645259356606589, 4.64525935660659, 4.64525935660659, 12, 4.793755753030231, 4.79375575303023, 4.79375575303023, 12, 4.489368581350839, 4.49544576633493, 4.48815314435402, 12, 3.2931192353681307, 3.29311923536813, 3.29311923536813, 12, , , , , , , , , 113.8472671508789, 119.232, 109.323, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 147.10000610351562, 148.0, 146.2, 542, 8203.978437628333, 8203.9791277, 8203.9777519, 60, 82.06630729380555, 82.066318795, 82.066295865, 60, 1201.7836410983332, 1201.7953023, 1201.7718371, 60, 12.0297273516389, 12.029921705, 12.0295306183333, 60, , , , , , , , , 111.90214538574219, 116.04, 107.81, 602, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 229900.4095341103, 230058.13, 225958.13, 601, 0.6488778054863023, 0.9, 0.6, 1203, 146.48106384277344, 147.4, 145.52, 601, 146.48106384277344, 147.4, 145.52, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, -0.02, 601, -3.6546256239600656, -2.51, -4.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.979555792024, 8203.980114, 8203.978905, 601, 82.0663259298669, 82.0663352333333, 82.0663150833333, 601, 1201.7725409600669, 1201.784934, 1201.759348, 601, 12.029542349334436, 12.0297489, 12.0293224666667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.5110556940981255, 2.0, 1.4, 1203, 0.2207487520798661, 0.23, 0.21, 601, 0.0001830282861896838, 0.04, -0.04, 601, -0.12211314475873555, -0.09, -0.15, 601, -0.0009650582362728786, 0.05, -0.05, 601, 1.8797004991680526, 5.2, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 602, 1.3841230257688797, 1.8, 1.3, 1203, 0.0004326123128119801, 0.01, -0.01, 601, 0.03141430948419295, 0.09, -0.02, 601, 0.21389499999999995, 0.2313, 0.1945, 60, , , , , , , , , , , , , , , , , 0.3961466666666666, 0.4284, 0.3603, 60, -1.2124590163934428, -0.96, -1.36, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6551779310344816, 2.65773, 2.65306, 58, 32.83573793103448, 32.866, 32.8162, 58, 1441.3249999999996, 1441.391, 1441.246, 58, -1.0519431034482758, -1.0419, -1.0649, 58
2018-08-03 23:02:00, 1224.2183333333335, 1236.28, 1215.39, 6, 1232.375, 1244.43, 1223.54, 6, 8.156666666666666, 8.17, 8.15, 6, 4.205149999999999, 6.564, 2.317, 120, 1462.134991596638, 1474.855, 1452.026, 119, 1014.5829999999994, 1014.63, 1014.47, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 0.8750000000000003, 0.9, 0.8, 12, 0.9908000000000001, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 30, 102.93666666666665, 103.1, 102.6, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4708498284639173, 1.51157219440205, 1.43769112446017, 12, -1.0860000000000005, -1.08, -1.09, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.12737694061302673, 0.127787, 0.127005, 522, 5.135509578544068, 5.158, 5.073, 522, -18.470268199233697, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 317.0, 320.0, 314.0, 2, 366.5, 369.0, 364.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4538579319133, 1017.50274617379, 1017.34173579608, 12, 1017.0, 1017.0, 1017.0, 60, 104.38333333333333, 104.8, 104.1, 12, 1.014833333333334, 1.02, 1.01, 60, 0.8666666666666668, 0.9, 0.8, 30, 104.41666666666671, 104.8, 104.1, 30, , , , , 342.630859375, 348.7, 337.2, 600, 162.63087463378906, 168.70000000000005, 157.20000000000005, 600, 3.754, 4.1, 3.4, 600, 355.5086669921875, 348.7, 8.5, 288, 175.5086669921875, 194.3, 158.0, 288, 359.0443420410156, 359.217803955078, 358.864959716797, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 17.67498779296875, 18.80000000000001, 16.69999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.0833435058594, 338.20000000000005, 338.0, 12, 144.14085388183594, 164.290813916353, 125.703239958491, 287, 324.140869140625, 344.290813916353, 305.703239958491, 287, 143.98855590820312, 144.37370300293, 143.610046386719, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 164.44252014160156, 164.735335759274, 164.223778368966, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 124.74834442138672, 124.74834400221101, 124.74834400221101, 12, 11.480656623840332, 16.2, 8.5, 598, 191.48065185546875, 196.2, 188.5, 598, 3.6548494983277604, 4.4, 3.0, 598, 3.8309027777777738, 4.4, 3.4, 288, 4.022554413976706, 4.0398543184183, 4.0056152512998, 12, 3.8321243686868667, 4.16, 3.55, 288, 4.731666666666668, 4.75, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5249999999999995, 4.6, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.725616706939531, 4.29425387356295, 3.29009957001353, 287, 3.9224278133383996, 3.93975821114918, 3.90583797733083, 12, 3.7263599239612395, 4.05295949300078, 3.44287370689555, 288, 4.635443885034226, 4.64525935660659, 4.63455156943674, 12, 4.707017403742831, 4.70701740374283, 4.70701740374283, 12, 4.415482098263175, 4.48815314435402, 4.39670713260647, 12, 3.2918610414703804, 3.29311923536813, 3.29009957001353, 12, , , , , , , , , 115.23514556884766, 120.063, 111.313, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 148.83029174804688, 149.7, 148.0, 538, 8203.976989833334, 8203.9777278, 8203.9762382, 60, 82.06628316388887, 82.0662954633333, 82.0662706366667, 60, 1201.8073066700003, 1201.8188565, 1201.79568, 60, 12.030121777833335, 12.030314275, 12.029928, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 230126.9800000005, 230158.13, 230058.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.01, -0.01, 600, -2.167028380634392, -1.95, -2.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.978239056667, 8203.978912, 8203.977608, 600, 82.06630398427775, 82.0663152, 82.0662934666667, 600, 1201.7971559083342, 1201.809331, 1201.785138, 600, 12.02995225971061, 12.0301548666667, 12.0297523, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.22211666666666563, 0.23, 0.21, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.10813333333333328, -0.08, -0.13, 600, -0.0001333333333333337, 0.04, -0.06, 600, 1.723333333333334, 5.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.028649999999999853, 0.09, -0.02, 600, 0.2126533333333334, 0.2333, 0.195, 60, , , , , , , , , , , , , , , , , 0.39384, 0.432, 0.3612, 60, -1.1419999999999997, -0.56, -1.42, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6595973684210525, 2.66491, 2.65552, 57, 32.87926140350875, 32.9252, 32.8404, 57, 1441.4554736842101, 1441.632, 1441.322, 57, -1.0367982456140352, -1.0126, -1.055, 57
2018-08-03 23:03:00, 1219.857142857143, 1228.2, 1215.29, 7, 1228.0142857142855, 1236.35, 1223.45, 7, 8.157142857142857, 8.17, 8.15, 7, 3.688249999999999, 4.25, 2.61, 120, 1455.9258389830518, 1464.338, 1449.793, 118, 1014.6338333333327, 1014.64, 1014.63, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9935999999999996, 1.01, 0.99, 50, 0.993103448275862, 1.0, 0.9, 29, 102.63103448275866, 103.1, 102.3, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.402180565170153, 1.45098077290885, 1.38441962218837, 12, -1.0846666666666671, -1.08, -1.09, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.1279284827586207, 0.128364, 0.127604, 522, 5.135308429118782, 5.158, 5.073, 522, -18.455191570881208, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 328.0, 331.0, 325.0, 2, 386.0, 392.0, 380.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5060888903325, 1017.51277443542, 1017.5027460896, 12, 1017.0, 1017.0, 1017.0, 60, 104.43333333333332, 104.8, 104.3, 12, 1.0099999999999993, 1.01, 1.01, 60, 0.8000000000000004, 0.8, 0.8, 30, 104.42000000000006, 104.8, 104.3, 30, , , , , 339.766845703125, 344.9, 334.8, 600, 159.76686096191406, 164.89999999999998, 154.79999999999995, 600, 3.6743333333333346, 4.1, 3.3, 600, 355.66033935546875, 344.4, 7.1, 287, 175.6603240966797, 192.4, 155.10000000000002, 287, 358.8821716308594, 359.142547607422, 358.43896484375, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.966703414916992, 16.400000000000006, 14.300000000000011, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 336.5749816894531, 338.0, 335.1, 12, 145.96780395507812, 163.914512886188, 125.482892739898, 289, 325.9678039550781, 343.914512886188, 305.482892739898, 289, 144.372314453125, 144.459121704102, 144.218124389648, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 164.2908172607422, 164.290813916353, 164.290813916353, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 125.19253540039062, 125.703239958491, 124.74834400221101, 12, 9.81579875946045, 13.2, 7.1, 601, 189.8157958984375, 193.2, 187.1, 601, 3.6670549084858526, 4.3, 3.1, 601, 3.7832752613240417, 4.3, 3.5, 287, 3.9861044557929652, 4.0042980935875, 3.96671289875172, 12, 3.7834595959595956, 4.05454545454545, 3.54, 288, 4.7075000000000005, 4.73, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.458333333333333, 4.5, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.677963238672934, 4.19221318404342, 3.38707051548662, 289, 3.88469372383606, 3.90414010765938, 3.86485583588444, 12, 3.6789789478017423, 3.9450431577701, 3.4410009062184, 288, 4.610803830204609, 4.63455156943674, 4.57096003590618, 12, 4.707017403742831, 4.70701740374283, 4.70701740374283, 12, 4.351177512761516, 4.39670713260647, 4.29425387356295, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, 1.405, 1.405, 1.405, 1, , , , , 117.08052062988281, 124.617, 111.481, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 150.41937255859375, 151.2, 149.7, 542, 8203.975413981669, 8203.9762131, 8203.9746357, 60, 82.06625689969445, 82.0662702183333, 82.0662439283333, 60, 1201.8305002133336, 1201.8416583, 1201.8192596, 60, 12.030508336888884, 12.030694305, 12.0303209933333, 60, , , , , , , , , 115.30099487304688, 118.31, 112.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 230226.92801335608, 230258.03, 230158.23, 599, 0.6243739565943316, 0.8, 0.6, 1198, 149.88047790527344, 150.67, 149.12, 599, 149.88047790527344, 150.67, 149.12, 599, 0.0, 0.0, 0.0, 599, 0.006176961602671104, 0.02, -0.01, 599, -2.5993656093489137, -2.06, -4.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.976875396324, 8203.977609, 8203.975781, 598, 82.06628125660532, 82.0662934833333, 82.0662630166667, 598, 1201.820494787625, 1201.830734, 1201.809337, 598, 12.030341269170828, 12.0305122333333, 12.0301555166667, 599, , , , , 11.953255425709516, 12.0, 11.0, 599, 1.4829716193656222, 2.2, 1.4, 1198, 0.22151919866443998, 0.23, 0.21, 599, -0.000901502504173623, 0.05, -0.04, 599, -0.1095659432387314, -0.08, -0.14, 599, 0.0004173622704507513, 0.04, -0.06, 599, 1.6472454090150244, 5.9, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.368280467445727, 2.0, 1.3, 1198, -0.0001669449081803005, -0.0, -0.01, 599, 0.027328881469115017, 0.1, -0.02, 599, 0.2109366666666666, 0.2376, 0.1922, 60, , , , , , , , , , , , , , , , , 0.3906416666666666, 0.44, 0.356, 60, -0.7849999999999998, -0.5, -1.15, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6674360344827583, 2.6726, 2.66434, 58, 32.949232758620695, 33.007, 32.9199, 58, 1441.7078793103453, 1441.839, 1441.612, 58, -1.0034137931034481, -0.9921, -1.0156, 58
2018-08-03 23:04:00, 1221.658, 1234.39, 1214.1, 5, 1229.806, 1242.54, 1222.24, 5, 8.148, 8.16, 8.14, 5, 7.077975000000001, 10.221, 3.845, 120, 1475.9306034482759, 1495.45, 1457.023, 116, 1014.6523333333329, 1014.68, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.2576666666666665, -0.19, -0.26, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0075999999999998, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 30, 102.96666666666664, 103.3, 102.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4299228512190323, 1.45098077290885, 1.39775447498795, 12, -1.0828333333333329, -1.08, -1.09, 60, -1.568499999999998, -1.55, -1.58, 60, 0.1286859500959693, 0.129249, 0.128151, 521, 5.135266794625727, 5.158, 5.116, 521, -18.41094049904028, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 341.5, 345.0, 338.0, 2, 401.5, 406.0, 397.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5269811340191, 1017.54285931317, 1017.45260445455, 12, 1017.0, 1017.0, 1017.0, 60, 104.64166666666667, 104.8, 104.4, 12, 1.004666666666667, 1.02, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.648275862069, 104.8, 104.4, 29, , , , , 337.4585266113281, 342.5, 332.8, 599, 157.45851135253906, 162.5, 152.79999999999995, 599, 3.737562604340571, 4.1, 3.5, 599, 352.6810302734375, 342.5, 6.3, 290, 172.68104553222656, 191.0, 153.20000000000005, 290, 358.166015625, 358.504119873047, 358.028900146484, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.258333206176758, 14.300000000000011, 13.800000000000011, 12, 333.6166687011719, 333.70000000000005, 333.20000000000005, 12, 333.73333740234375, 335.1, 333.20000000000005, 12, 144.47329711914062, 162.862019714372, 124.343664682146, 289, 324.4732971191406, 342.862019714372, 304.343664682146, 289, 144.3455810546875, 144.691741943359, 144.120071411133, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 164.20181274414062, 164.290813916353, 163.222791291038, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 124.4385986328125, 125.482892739898, 124.34366468214603, 12, 9.061604499816895, 13.5, 6.3, 600, 189.0615997314453, 193.5, 186.3, 600, 3.651333333333329, 4.2, 3.1, 600, 3.7989655172413754, 4.2, 3.5, 290, 3.9516193920002727, 3.96415944540727, 3.94313929313929, 12, 3.7973670965712496, 4.15, 3.56, 289, 4.670000000000001, 4.67, 4.67, 12, 4.708333333333335, 4.8, 4.7, 12, 4.374999999999999, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.6997085586586995, 4.10163756345281, 3.38985890032476, 289, 3.849377637421948, 3.86255473273821, 3.84048015406746, 12, 3.697334871738724, 4.04894391831279, 3.46288890410544, 289, 4.570960035906181, 4.57096003590618, 4.57096003590618, 12, 4.612904115099316, 4.70701740374283, 4.60434836158627, 12, 4.260240310389773, 4.29425387356295, 4.19221318404342, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, , , , , , , , , 119.26087951660156, 127.592, 112.01, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 151.95306396484375, 152.4, 151.2, 539, 8203.973829968334, 8203.9746086, 8203.9730174, 60, 82.06623049947224, 82.0662434766667, 82.0662169566667, 60, 1201.852899138333, 1201.8632904, 1201.8420131, 60, 12.030881652305554, 12.03105484, 12.0307002183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 230326.82190000033, 230358.04, 230258.13, 600, 0.6373333333333477, 0.8, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004816666666666645, 0.01, -0.02, 600, -4.031333333333347, -3.51, -5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.975208522463, 8203.975781, 8203.974432, 601, 82.06625347537438, 82.0662630166667, 82.0662405333333, 601, 1201.8425608835257, 1201.853639, 1201.830774, 601, 12.030709348058782, 12.0308939833333, 12.0305129, 601, , , , , 11.996666666666666, 12.0, 11.0, 600, 1.4993333333333705, 2.2, 1.4, 1200, 0.2205166666666658, 0.23, 0.21, 600, 5.000000000000002e-05, 0.04, -0.04, 600, -0.1002000000000005, -0.07, -0.15, 600, -0.0007500000000000003, 0.06, -0.04, 600, 1.0800000000000007, 4.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3756666666666308, 2.0, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.017966666666666544, 0.07, -0.04, 600, 0.2034666666666667, 0.2267, 0.1855, 60, , , , , , , , , , , , , , , , , 0.3768283333333333, 0.4199, 0.3435, 60, -1.1742372881355931, -0.95, -1.38, 59, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6734748275862064, 2.67441, 2.67215, 58, 33.008384482758615, 33.0256, 32.9875, 58, 1441.8863793103446, 1441.928, 1441.845, 58, -0.9825362068965519, -0.9749, -0.9917, 58
2018-08-03 23:05:00, 1220.8100000000002, 1230.17, 1215.22, 7, 1228.9685714285715, 1238.32, 1223.37, 7, 8.15857142857143, 8.17, 8.15, 7, 6.351500000000001, 9.19, 3.322, 120, 1467.8133389830507, 1483.709, 1455.393, 118, 1014.6591666666667, 1014.71, 1014.58, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 0.8500000000000001, 0.9, 0.8, 12, 1.0192000000000005, 1.04, 1.01, 50, 1.0100000000000002, 1.1, 1.0, 30, 102.67000000000003, 102.9, 102.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4379306750193166, 1.48489223548353, 1.39775447498795, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.566499999999998, -1.55, -1.58, 60, 0.1296580710172745, 0.130295, 0.12911, 521, 5.1349827255278395, 5.137, 5.073, 521, -18.42132437619959, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 353.0, 356.0, 350.0, 2, 408.5, 410.0, 407.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5275380028992, 1017.5523300132, 1017.45204694457, 12, 1017.0, 1017.0, 1017.0, 60, 104.325, 104.7, 103.9, 12, 1.0063333333333333, 1.04, 0.99, 60, 0.8482758620689652, 0.9, 0.8, 29, 104.30689655172415, 104.7, 103.9, 29, , , , , 334.922119140625, 339.4, 331.6, 600, 154.922119140625, 159.39999999999998, 151.60000000000002, 600, 3.9813333333333323, 4.4, 3.5, 600, 354.20855712890625, 337.7, 5.1, 288, 174.20855712890625, 189.4, 151.60000000000002, 288, 358.0400695800781, 358.2705078125, 357.753631591797, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 11.818185806274414, 12.400000000000006, 11.0, 11, 332.4545593261719, 333.20000000000005, 331.6, 11, 332.4545593261719, 333.20000000000005, 331.6, 11, 146.9214630126953, 162.258052924509, 123.986929319075, 288, 326.92144775390625, 342.258052924509, 303.986929319075, 288, 144.97254943847656, 145.422973632812, 144.762466430664, 11, 165.7954864501953, 165.795486238586, 165.795486238586, 11, 163.05880737304688, 163.222791291038, 162.862019714372, 11, 117.02642059326172, 117.026419071462, 117.026419071462, 11, 124.21394348144531, 124.34366468214603, 123.986929319075, 11, 7.370650291442871, 11.3, 5.1, 600, 187.3706512451172, 191.3, 185.1, 600, 4.006166666666663, 4.5, 3.3, 600, 4.107291666666667, 4.5, 3.7, 288, 3.9449320613164645, 3.94974021475581, 3.94275814275814, 11, 4.1057228535353545, 4.45, 3.8, 288, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.336363636363637, 4.5, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.011446878102369, 4.39700947124936, 3.59818369289336, 288, 3.8422766988906485, 3.84713085272893, 3.84031197223076, 11, 4.009835709299967, 4.34734086296022, 3.70742203701837, 288, 4.570960035906181, 4.57096003590618, 4.57096003590618, 11, 4.603284538997235, 4.60434836158627, 4.60200795189039, 11, 4.2408770685953, 4.39700947124936, 4.11122910347561, 11, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 11, , , , , , , , , 124.67695617675781, 131.346, 120.07, 60, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 152.84768676757812, 153.4, 152.4, 541, 8203.972136181668, 8203.9729894, 8203.9712422, 60, 82.06620226969446, 82.06621649, 82.06618737, 60, 1201.8732894916673, 1201.8828336, 1201.8636217, 60, 12.031221491527782, 12.03138056, 12.0310603616667, 60, , , , , , , , , 122.97637176513672, 127.47, 119.33, 602, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 230426.87544093205, 230458.14, 230358.14, 601, 0.6000000000000132, 0.6, 0.6, 1204, 152.2957000732422, 152.85, 151.83, 602, 152.29476928710938, 152.85, 151.83, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.02, -0.01, 601, -3.6842192691030045, -3.46, -3.98, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.973596402662, 8203.974429, 8203.972703, 601, 82.06622660671103, 82.0662404833333, 82.0662117166667, 601, 1201.8631259151416, 1201.872984, 1201.853672, 601, 12.03105209858569, 12.0312164, 12.0308945333333, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.22134775374375998, 0.23, 0.21, 601, 0.00018302828618968372, 0.03, -0.04, 601, -0.09815307820299528, -0.08, -0.13, 601, -0.0006655574043261234, 0.04, -0.06, 601, 1.0498338870431887, 4.0, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3998338870431933, 0.4, 0.3, 602, 1.2302325581395674, 1.3, 1.2, 1204, 0.00036605657237936777, 0.01, -0.01, 601, 0.017670549084858454, 0.07, -0.03, 601, 0.19479000000000005, 0.2153, 0.182, 60, , , , , , , , , , , , , , , , , 0.36075500000000005, 0.3988, 0.337, 60, -1.0160000000000002, -0.68, -1.43, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6709470175438597, 2.67228, 2.66973, 57, 32.97913684210528, 32.9981, 32.9658, 57, 1441.8249473684214, 1441.862, 1441.779, 57, -0.9871807017543861, -0.9796, -0.9946, 57
2018-08-03 23:06:00, 1220.1028571428574, 1225.54, 1215.58, 7, 1228.2614285714283, 1233.71, 1223.74, 7, 8.158571428571426, 8.17, 8.15, 7, 4.989008333333331, 5.779, 4.149, 120, 1460.9591052631579, 1472.726, 1449.961, 114, 1014.6318333333332, 1014.66, 1014.56, 60, 7.0, 7.0, 7.0, 60, -0.1740000000000001, -0.16, -0.19, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0738000000000005, 1.09, 1.04, 50, 1.1000000000000005, 1.1, 1.1, 29, 103.19310344827588, 103.4, 102.9, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.513714353439141, 1.56479643731427, 1.43139581949094, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.1306724099616857, 0.131256, 0.13004, 522, 5.134908045977017, 5.158, 5.116, 522, -18.38515325670495, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 364.5, 367.0, 362.0, 2, 428.5, 430.0, 427.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5038597806342, 1017.52224503919, 1017.47210346788, 12, 1017.0, 1017.0, 1017.0, 60, 104.5166666666667, 104.9, 103.9, 12, 1.0566666666666673, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.55517241379313, 105.0, 103.9, 29, , , , , 332.7013854980469, 337.5, 329.9, 600, 152.70140075683594, 157.5, 149.89999999999998, 600, 4.147333333333319, 4.5, 3.7, 600, 355.8838195800781, 334.4, 3.1, 290, 175.88381958007812, 187.1, 149.89999999999998, 290, 358.0157470703125, 358.229431152344, 357.860443115234, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 10.058330535888672, 11.0, 9.400000000000006, 12, 330.1833190917969, 331.6, 329.9, 12, 330.1833190917969, 331.6, 329.9, 12, 149.9586639404297, 161.66614622102, 122.906180997785, 290, 329.9586486816406, 341.66614622102, 302.906180997785, 290, 145.82177734375, 146.332916259766, 145.570648193359, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 162.4835662841797, 162.862019714372, 162.258052924509, 12, 117.02642059326172, 117.026419071462, 117.026419071462, 12, 123.0863037109375, 123.986929319075, 122.90618099778499, 12, 5.734784126281738, 11.9, 2.9, 601, 185.7347869873047, 191.9, 182.9, 601, 4.205990016638935, 4.5, 3.4, 601, 4.264482758620687, 4.5, 4.0, 290, 3.961214315752494, 3.97406380027739, 3.95048543689321, 12, 4.260984326018806, 4.41, 4.04, 290, 4.56, 4.67, 4.55, 12, 4.608333333333334, 4.7, 4.6, 12, 4.5, 4.5, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.1674363573165705, 4.4082124032248, 3.90432752180111, 290, 3.85879740055698, 3.87292616071113, 3.84668240237807, 12, 4.163892811964934, 4.30938296918432, 3.94363262647648, 290, 4.454038622433937, 4.57096003590618, 4.44340940302737, 12, 4.511153551849019, 4.60145454371547, 4.50294437077025, 12, 4.406962652076813, 4.4082124032248, 4.39700947124936, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, , , , , , , , , 126.71493530273438, 133.437, 121.822, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 154.15536499023438, 154.9, 153.4, 540, 8203.970257181667, 8203.9712117, 8203.9693472, 60, 82.06617095302778, 82.0661868616667, 82.0661557866667, 60, 1201.8926516249999, 1201.9021146, 1201.8831755, 60, 12.031544193749998, 12.03170191, 12.0313862583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 230526.9900000003, 230558.14, 230458.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, -0.01, 600, -3.2766833333333265, -2.99, -3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.971788193334, 8203.972701, 8203.9709, 600, 82.06619646988894, 82.0662116833333, 82.0661816666667, 600, 1201.8825392799997, 1201.891864, 1201.873005, 600, 12.031375654666661, 12.0315310666667, 12.03121675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2218833333333327, 0.23, 0.21, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.10111666666666713, -0.08, -0.12, 600, 0.0007333333333333333, 0.05, -0.04, 600, 1.5575959933222054, 4.7, -1.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.025983333333333143, 0.08, -0.03, 600, 0.196255, 0.2148, 0.1812, 60, , , , , , , , , , , , , , , , , 0.36346, 0.3977, 0.3356, 60, -1.0632786885245902, -0.45, -1.46, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6708420689655172, 2.67219, 2.66948, 58, 32.97295517241378, 32.984, 32.9592, 58, 1441.8371034482761, 1441.894, 1441.794, 58, -0.9828620689655171, -0.973, -0.9922, 58
2018-08-03 23:07:00, 1219.59125, 1226.38, 1214.85, 8, 1227.7450000000001, 1234.52, 1223.01, 8, 8.15375, 8.18, 8.14, 8, 3.6288, 4.856, 2.528, 120, 1457.683428571428, 1465.036, 1450.914, 119, 1014.5921666666659, 1014.65, 1014.45, 60, 7.0, 7.0, 7.0, 60, -0.16066666666666674, -0.16, -0.18, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0820000000000012, 1.09, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 30, 102.78333333333332, 103.0, 102.6, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4904056622658572, 1.55150728482027, 1.44478703753271, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.563999999999998, -1.55, -1.57, 60, 0.13142443486590027, 0.131653, 0.131126, 522, 5.135390804597707, 5.158, 5.116, 522, -18.37147509578541, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 377.0, 380.0, 374.0, 2, 440.5, 449.0, 432.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4662535313918, 1017.52224496311, 1017.36179202592, 12, 1017.0, 1017.0, 1017.0, 60, 104.34166666666665, 104.8, 104.0, 12, 1.0576666666666668, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 30, 104.32666666666663, 104.8, 104.0, 30, , , , , 331.5393371582031, 333.9, 329.7, 600, 151.53932189941406, 153.89999999999998, 149.7, 600, 4.187666666666646, 4.4, 3.9, 600, 351.9839782714844, 360.0, 1.1, 287, 171.98397827148438, 185.4, 150.3, 287, 358.1421813964844, 358.292724609375, 358.030181884766, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 8.149981498718262, 9.400000000000006, 7.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 147.34226989746094, 160.52883265241, 125.022799085575, 288, 327.3422546386719, 340.52883265241, 305.022799085575, 288, 147.06883239746094, 147.558456420898, 146.53108215332, 12, 165.7954864501953, 165.795486238586, 165.795486238586, 12, 161.81411743164062, 162.258052924509, 161.66614622102, 12, 117.2528305053711, 118.384964244171, 117.026419071462, 12, 122.90618133544922, 122.906180997785, 122.906180997785, 12, 3.4817006587982178, 360.0, 1.1, 599, 183.48170471191406, 185.7, 180.0, 599, 4.191318864774605, 4.4, 3.9, 599, 4.243554006968647, 4.4, 4.1, 287, 3.9914618353884044, 4.00776429809359, 3.97718446601941, 12, 4.244346590909097, 4.38, 4.1, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.141707372786105, 4.31693752669059, 3.97931380131705, 288, 3.8896769449448203, 3.9047505816698, 3.87404583809038, 12, 4.142718374213028, 4.28970132720722, 3.98418422915862, 288, 4.443409403027369, 4.44340940302737, 4.44340940302737, 12, 4.4964745990002335, 4.49956109699614, 4.49544576633493, 12, 4.408212403224801, 4.4082124032248, 4.4082124032248, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, , , , , , , , , 134.28330993652344, 147.804, 125.484, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 155.62814331054688, 156.7, 154.9, 540, 8203.968246928336, 8203.9693157, 8203.966966, 60, 82.06613744880558, 82.0661552616667, 82.0661161, 60, 1201.9114147566665, 1201.9202838, 1201.9024422, 60, 12.031856912611115, 12.03200473, 12.03170737, 60, , , , , , , , , 132.50389099121094, 140.13, 123.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 230626.93799666144, 230658.04, 230558.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 155.06842041015625, 156.17, 154.33, 599, 155.06842041015625, 156.17, 154.33, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420726, 0.02, -0.02, 599, -2.762971619365609, -2.57, -2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.969858789656, 8203.970897, 8203.96864, 599, 82.06616431316078, 82.0661816166667, 82.066144, 599, 1201.9007546360635, 1201.910047, 1201.891875, 599, 12.031679243934336, 12.0318341166667, 12.03153125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.22118530884807935, 0.23, 0.21, 599, 0.0002337228714524205, 0.05, -0.04, 599, -0.09834724540901552, -0.07, -0.13, 599, -8.347245409014976e-05, 0.05, -0.05, 599, 1.859766277128548, 5.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3974958263772993, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0001335559265442404, 0.01, -0.01, 599, 0.031018363939899807, 0.09, -0.04, 599, 0.20780333333333342, 0.242, 0.1819, 60, , , , , , , , , , , , , , , , , 0.3848466666666666, 0.4482, 0.3369, 60, -0.8735593220338983, -0.34, -1.42, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6735315517241385, 2.67648, 2.67005, 58, 33.00566206896551, 33.0434, 32.9631, 58, 1441.8976724137935, 1441.964, 1441.816, 58, -0.9793637931034485, -0.9732, -0.9853, 58
2018-08-03 23:08:00, 1221.3211111111111, 1225.57, 1215.92, 9, 1229.4722222222222, 1233.72, 1224.07, 9, 8.151111111111112, 8.16, 8.14, 9, 2.9033666666666678, 3.527, 1.942, 120, 1454.9540666666667, 1461.831, 1450.527, 120, 1014.5906666666671, 1014.61, 1014.46, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0800000000000005, 1.09, 1.07, 50, 1.0733333333333337, 1.1, 1.0, 30, 103.10333333333337, 103.5, 102.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5115438997696344, 1.55150728482027, 1.47153522477612, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.13152764750957863, 0.131715, 0.131194, 522, 5.135471264367822, 5.158, 5.116, 522, -18.371513409961654, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 393.0, 386.0, 2, 461.0, 464.0, 458.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4595678616134, 1017.48213157352, 1017.34173530789, 12, 1017.0, 1017.0, 1017.0, 60, 104.5, 104.8, 104.2, 12, 1.0226666666666677, 1.04, 1.01, 60, 0.8999999999999996, 0.9, 0.9, 29, 104.52068965517245, 104.8, 104.2, 29, , , , , 330.76922607421875, 332.8, 328.2, 601, 150.76922607421875, 152.79999999999995, 148.2, 601, 4.116638935108128, 4.4, 3.9, 601, 338.9670104980469, 360.0, 1.1, 288, 158.96702575683594, 182.9, 149.0, 288, 357.0762023925781, 357.995941162109, 355.918884277344, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 6.691683769226074, 7.099999999999994, 5.400000000000006, 12, 329.2416687011719, 329.9, 329.0, 12, 329.2416687011719, 329.9, 329.0, 12, 136.16888427734375, 160.984324696665, 125.641507814609, 287, 316.16888427734375, 340.984324696665, 305.641507814609, 287, 147.2398681640625, 147.541549682617, 146.644790649414, 12, 165.70713806152344, 165.795486238586, 164.735335759274, 12, 161.55250549316406, 161.66614622102, 160.984324696665, 12, 121.48587036132812, 122.906180997785, 119.766516291593, 12, 123.75743103027344, 125.022799085575, 122.906180997785, 12, 0.6309733986854553, 360.0, 1.1, 600, 180.63096618652344, 183.7, 178.29999999999995, 600, 4.01166666666668, 4.3, 3.8, 600, 4.13020833333334, 4.4, 3.9, 288, 4.02102455315278, 4.02889812889817, 4.01011430550745, 12, 4.12968641114983, 4.31, 3.97, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.416666666666666, 4.5, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.026029397574377, 4.30491405663947, 3.7805722599271, 287, 3.9188242232242616, 3.92609877216094, 3.90805022175582, 12, 4.025936491752133, 4.21327580445083, 3.86942065090278, 287, 4.443409403027369, 4.44340940302737, 4.44340940302737, 12, 4.495445766334931, 4.49544576633493, 4.49544576633493, 12, 4.3332283538441905, 4.4082124032248, 4.31693752669059, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, , , , , 1.581, 1.581, 1.581, 1, 144.84288024902344, 162.653, 135.548, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 157.75343322753906, 158.4, 156.7, 539, 8203.965494466667, 8203.9669158, 8203.9639625, 60, 82.06609157444447, 82.0661152633333, 82.0660660416667, 60, 1201.9285212766665, 1201.9359052, 1201.9205362, 60, 12.03214202127778, 12.0322650866667, 12.0320089366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 230726.88346089848, 230758.15, 230658.14, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0019800332778702177, 0.01, -0.01, 601, -2.364559068219639, -2.09, -2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.967204312807, 8203.968635, 8203.965634, 601, 82.06612007188019, 82.0661439166667, 82.0660939, 601, 1201.9188431414314, 1201.926641, 1201.910076, 601, 12.031980719023853, 12.0321106833333, 12.0318346, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.22336106489184684, 0.23, 0.21, 601, -0.00011647254575707163, 0.04, -0.03, 601, -0.10785357737104817, -0.06, -0.16, 601, -0.00041597337770382713, 0.05, -0.05, 601, 0.9862126245847194, 5.8, -5.9, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1203, -0.0002495840266222962, -0.0, -0.01, 601, 0.016589018302828506, 0.1, -0.1, 601, 0.2228616666666667, 0.25, 0.2044, 60, , , , , , , , , , , , , , , , , 0.41274, 0.4631, 0.3786, 60, -0.6106557377049184, -0.17, -1.38, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6718298245614034, 2.67375, 2.67073, 57, 32.98608771929826, 33.0055, 32.9725, 57, 1441.8560877192983, 1441.919, 1441.818, 57, -0.9825894736842107, -0.9713, -0.9898, 57
2018-08-03 23:09:00, 1224.7033333333331, 1228.56, 1220.69, 6, 1232.8533333333335, 1236.72, 1228.84, 6, 8.15, 8.16, 8.14, 6, 2.1844710743801667, 3.531, 1.018, 121, 1452.9213000000004, 1464.302, 1446.336, 120, 1014.5911666666667, 1014.65, 1014.22, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0774000000000001, 1.09, 1.06, 50, 1.0896551724137935, 1.1, 1.0, 29, 103.05517241379307, 103.2, 103.0, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.529329590630511, 1.55150728482027, 1.51157219440205, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.13104071701720846, 0.131519, 0.130486, 523, 5.136397705544935, 5.158, 5.116, 523, -18.35640535372846, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 403.0, 406.0, 400.0, 2, 478.0, 479.0, 477.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4562249182624, 1017.51221627667, 1017.10105571201, 12, 1017.0, 1017.0, 1017.0, 60, 104.63333333333334, 104.8, 104.5, 12, 1.0188333333333333, 1.04, 1.01, 60, 0.8965517241379307, 0.9, 0.8, 29, 104.6206896551724, 104.8, 104.4, 29, , , , , 332.55731201171875, 336.5, 329.9, 600, 152.5572967529297, 156.5, 149.89999999999998, 600, 3.916166666666677, 4.2, 3.5, 600, 359.8011474609375, 360.0, 1.1, 290, 179.8011474609375, 186.8, 149.89999999999998, 290, 355.5166931152344, 355.660614013672, 355.424377441406, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 5.763627052307129, 6.800000000000011, 5.099999999999994, 11, 329.0, 329.0, 329.0, 11, 329.0, 329.0, 329.0, 11, 156.65235900878906, 163.467610994363, 126.514104627346, 290, 336.65234375, 343.467610994363, 306.514104627346, 290, 146.90184020996094, 147.413558959961, 146.554061889648, 11, 164.73533630371094, 164.735335759274, 164.735335759274, 11, 162.48599243164062, 163.46761099436299, 161.319121223645, 11, 122.90618133544922, 122.906180997785, 122.906180997785, 11, 125.3313217163086, 125.64150781460899, 125.022799085575, 11, 3.946685552597046, 360.0, 1.1, 599, 183.94668579101562, 186.8, 179.70000000000005, 599, 4.038063439065099, 4.3, 3.8, 599, 4.053793103448284, 4.2, 3.8, 290, 4.032994361716072, 4.0346500346501, 4.03035343035348, 11, 4.054081504702202, 4.21, 3.83, 290, 4.466363636363638, 4.55, 4.45, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.399999999999999, 3.4, 3.4, 11, 3.9162726285988465, 4.09391348819607, 3.6539767236123, 290, 3.9288890209640304, 3.92995392521114, 3.92709578388602, 11, 3.917130568983678, 4.10441526916673, 3.69119800162382, 290, 4.362934662527332, 4.44340940302737, 4.34734086296022, 11, 4.488816109988648, 4.49544576633493, 4.48815314435402, 11, 4.309286227567149, 4.31693752669059, 4.30491405663947, 11, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 11, , , , , , , , , 163.53382873535156, 172.34, 153.432, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 156.83766174316406, 157.8, 156.4, 539, 8203.961823515001, 8203.9639021, 8203.9596275, 60, 82.06603039191666, 82.066065035, 82.0659937916667, 60, 1201.9408992283331, 1201.9453294, 1201.9361096, 60, 12.032348320472218, 12.0324221566667, 12.0322684933333, 60, , , , , , , , , 163.5474090576172, 166.94, 157.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 230826.9479966611, 230858.05, 230758.25, 599, 0.6417362270450915, 0.7, 0.6, 1198, 156.2446746826172, 157.2, 155.8, 599, 156.2462615966797, 157.2, 155.8, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.01, -0.01, 600, -3.3732721202003364, -2.24, -4.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.963350061766, 8203.96563, 8203.960961, 599, 82.06605583436279, 82.0660938333333, 82.0660160166667, 599, 1201.9319699699472, 1201.936915, 1201.926655, 599, 12.032199499499155, 12.0322819166667, 12.0321109166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4834724540901059, 1.6, 1.4, 1198, 0.22355000000000036, 0.24, 0.21, 600, -1.6666666666666542e-05, 0.04, -0.04, 600, -0.08711666666666686, -0.04, -0.13, 600, 0.0008166666666666675, 0.05, -0.05, 600, -1.3968280467445733, 2.5, -7.2, 599, 0.0, 0.0, 0.0, 600, 0.2928213689482487, 0.3, 0.2, 599, 0.496661101836394, 0.5, 0.4, 599, 1.3252086811352328, 1.5, 1.2, 1198, 5.204170427930421e-20, 0.01, -0.01, 600, -0.023649999999999817, 0.04, -0.12, 600, 0.27286333333333335, 0.2995, 0.2356, 60, , , , , , , , , , , , , , , , , 0.5053333333333334, 0.5546, 0.4364, 60, -1.1046666666666667, -0.41, -1.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.672561034482759, 2.67558, 2.67091, 58, 32.99591896551724, 33.0306, 32.9737, 58, 1441.8697413793104, 1441.944, 1441.815, 58, -0.9825000000000004, -0.974, -0.9932, 58
2018-08-03 23:10:00, 1220.9025000000001, 1224.28, 1214.3, 8, 1229.055, 1232.42, 1222.46, 8, 8.1525, 8.16, 8.14, 8, 1.2668750000000009, 1.766, 0.886, 120, 1451.1149834710748, 1453.709, 1447.903, 121, 1014.6006666666665, 1014.65, 1014.53, 60, 7.0, 7.0, 7.0, 60, -0.17799999999999985, -0.12, -0.18, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0436000000000007, 1.06, 1.02, 50, 1.0, 1.0, 1.0, 29, 103.17241379310344, 103.3, 103.0, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3710677321389853, 1.39775447498795, 1.35771583864772, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.561999999999998, -1.55, -1.57, 60, 0.1298976173076922, 0.130656, 0.129088, 520, 5.138615384615384, 5.158, 5.116, 520, -18.345230769230728, -17.95, -18.78, 520, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 417.0, 411.0, 2, 456.5, 463.0, 450.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4709889258542, 1017.52280198309, 1017.41249051776, 12, 1017.0, 1017.0, 1017.0, 60, 104.2, 104.4, 104.1, 12, 0.9948333333333329, 1.01, 0.96, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.19655172413789, 104.4, 104.1, 29, , , , , 334.07421875, 338.7, 331.4, 599, 154.07421875, 158.70000000000005, 151.39999999999998, 599, 3.749415692821355, 4.1, 3.3, 599, 2.2773265838623047, 337.0, 2.9, 290, 182.27732849121094, 187.1, 152.29999999999995, 290, 355.4945068359375, 355.640594482422, 355.341674804688, 12, 17.67498779296875, 18.80000000000001, 16.69999999999999, 12, 6.900000095367432, 7.099999999999994, 6.800000000000011, 12, 329.0, 329.0, 329.0, 12, 329.07501220703125, 329.9, 329.0, 12, 157.86907958984375, 162.953481718408, 126.579596893101, 290, 337.86907958984375, 342.953481718408, 306.579596893101, 290, 147.9708709716797, 148.2470703125, 147.612518310547, 12, 164.4760284423828, 164.735335759274, 164.290813916353, 12, 163.4676055908203, 163.46761099436299, 163.46761099436299, 12, 122.90618133544922, 122.906180997785, 122.906180997785, 12, 126.05669403076172, 126.514104627346, 125.64150781460899, 12, 5.398959159851074, 9.1, 2.9, 601, 185.39895629882812, 189.1, 182.9, 601, 3.985357737104822, 4.3, 3.3, 601, 4.0048275862069005, 4.3, 3.6, 290, 4.029085396330988, 4.03342570142022, 4.02434210526323, 12, 4.0139122257053295, 4.21, 3.66, 290, 4.450000000000001, 4.45, 4.45, 12, 4.5249999999999995, 4.6, 4.5, 12, 4.308333333333333, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8457748538009957, 4.13858225089627, 3.4228573558904, 290, 3.9205754981906016, 3.92721605829426, 3.91284778749546, 12, 3.855284602651113, 4.05018916511612, 3.51372024771181, 290, 4.347340862960221, 4.34734086296022, 4.34734086296022, 12, 4.428197588507106, 4.48815314435402, 4.4082124032248, 12, 4.2069054782522395, 4.30491405663947, 4.19317570398419, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, , , , , , , , , 162.01983642578125, 175.976, 152.359, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 155.48948669433594, 156.5, 154.5, 542, 8203.957183016666, 8203.959554, 8203.9547234, 60, 82.06595305027778, 82.0659925666667, 82.0659120566667, 60, 1201.9508107950003, 1201.9572053, 1201.9455493, 60, 12.032513513249995, 12.0326200883333, 12.0324258216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 230926.83333333334, 230958.05, 230858.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.01, -0.02, 600, -4.722216666666661, -4.45, -5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.95851532, 8203.960953, 8203.955911, 600, 82.06597525533338, 82.0660158833333, 82.06593185, 600, 1201.9419023766668, 1201.948042, 1201.93693, 600, 12.032365039611117, 12.0324673666667, 12.0322821666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.22293333333333232, 0.24, 0.21, 600, 0.0006333333333333332, 0.03, -0.04, 600, -0.1119333333333332, -0.03, -0.17, 600, 0.0009333333333333336, 0.07, -0.07, 600, -1.971666666666666, 2.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.3071666666666681, 0.4, 0.3, 600, 0.5973333333333345, 0.7, 0.5, 600, 1.5, 1.5, 1.5, 1200, -0.0005666666666666669, 0.01, -0.01, 600, -0.032749999999999994, 0.05, -0.09, 600, 0.3137966666666667, 0.3514, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5811466666666667, 0.6507, 0.5309, 60, -1.0496666666666665, -0.4, -1.46, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.676900701754386, 2.68224, 2.67275, 57, 33.03396666666667, 33.1005, 32.9768, 57, 1442.0109473684208, 1442.134, 1441.936, 57, -0.9634719298245614, -0.9543, -0.9758, 57
2018-08-03 23:11:00, 1223.898, 1228.25, 1219.62, 5, 1232.056, 1236.42, 1227.79, 5, 8.158000000000001, 8.17, 8.14, 5, 0.9738416666666669, 1.433, 0.404, 120, 1450.0617833333338, 1454.13, 1446.243, 120, 1014.6075000000004, 1014.65, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.017800000000001, 1.04, 1.01, 50, 1.0, 1.0, 1.0, 30, 102.63333333333335, 103.1, 102.4, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4243760852503955, 1.45098077290885, 1.38441962218837, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5566666666666646, -1.55, -1.57, 60, 0.12799149808429108, 0.129118, 0.126443, 522, 5.138971264367816, 5.158, 5.116, 522, -18.352452107279657, -16.7, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 425.0, 428.0, 422.0, 2, 455.0, 459.0, 451.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4801813071293, 1017.52280154754, 1017.412490115, 12, 1017.0, 1017.0, 1017.0, 60, 104.60000000000001, 104.8, 104.3, 12, 0.9806666666666668, 1.01, 0.96, 60, 0.8000000000000004, 0.8, 0.8, 30, 104.59666666666665, 104.8, 104.3, 30, , , , , 336.2024841308594, 340.2, 332.8, 600, 156.20249938964844, 160.20000000000005, 152.79999999999995, 600, 3.634666666666666, 4.0, 3.0, 600, 2.366276502609253, 337.7, 4.9, 289, 182.36627197265625, 188.0, 152.79999999999995, 289, 355.00897216796875, 355.255310058594, 354.854797363281, 12, 15.966703414916992, 16.400000000000006, 14.300000000000011, 12, 7.650000095367432, 8.0, 7.400000000000006, 12, 329.0, 329.0, 329.0, 12, 331.45001220703125, 332.29999999999995, 329.9, 12, 156.81939697265625, 162.487614864808, 125.956730071124, 289, 336.81939697265625, 342.487614864808, 305.956730071124, 289, 148.34542846679688, 148.669158935547, 148.190994262695, 12, 164.2908172607422, 164.290813916353, 164.290813916353, 12, 163.38192749023438, 163.467610994363, 162.953481718408, 12, 122.90618133544922, 122.906180997785, 122.906180997785, 12, 126.12905883789062, 126.514104627346, 125.95673007112401, 12, 6.562957763671875, 11.6, 4.9, 600, 186.56295776367188, 191.6, 184.9, 600, 3.945666666666665, 4.4, 3.1, 600, 3.972664359861596, 4.4, 3.5, 289, 4.0186588039174085, 4.02211072664367, 4.0168741355464, 12, 3.970391849529776, 4.2, 3.63, 290, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.366666666666666, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8255449735910103, 4.23214544649398, 3.3371488134901, 289, 3.904790558758023, 3.9098782976929, 3.90261107212644, 12, 3.8224301864695893, 4.05059335980517, 3.47231553307474, 290, 4.347340862960221, 4.34734086296022, 4.34734086296022, 12, 4.408212403224801, 4.4082124032248, 4.4082124032248, 12, 4.200957714628077, 4.23214544649398, 4.13858225089627, 12, 3.2900995700135307, 3.29009957001353, 3.29009957001353, 12, , , , , , , , , 160.35186767578125, 166.585, 152.834, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 154.37681579589844, 154.5, 154.1, 539, 8203.952153063336, 8203.9546293, 8203.9501307, 60, 82.06586921772221, 82.0659104883333, 82.0658355116667, 60, 1201.9636981150002, 1201.9692248, 1201.9574026, 60, 12.032728301916672, 12.0328204133333, 12.0326233766667, 60, , , , , , , , , 159.8646240234375, 163.02, 154.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 231026.83333333334, 231058.05, 230958.15, 600, 0.7000000000000128, 0.7, 0.7, 1198, 153.76138305664062, 153.89, 153.47, 599, 153.76138305664062, 153.89, 153.47, 599, 0.0, 0.0, 0.0, 599, 0.004540901502504153, 0.02, -0.01, 599, -5.43093489148582, -4.55, -6.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.953377387315, 8203.955903, 8203.951302, 599, 82.06588962312179, 82.0659317166667, 82.0658550333333, 599, 1201.953857056761, 1201.958676, 1201.948029, 599, 12.032564284279351, 12.0326446, 12.03246715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.699666110183666, 1.9, 1.6, 1198, 0.22387312186978314, 0.24, 0.21, 599, -0.0005008347245409013, 0.04, -0.05, 599, -0.10131886477462436, -0.05, -0.15, 599, -0.000267111853088481, 0.06, -0.05, 599, -0.4176961602671117, 3.1, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.27445742904840925, 0.4, 0.2, 599, 0.529549248747906, 0.7, 0.4, 599, 1.5996661101836243, 1.8, 1.5, 1198, 0.0004340567612687814, 0.01, 0.0, 599, -0.00719532554257094, 0.05, -0.06, 599, 0.2913583333333333, 0.3648, 0.2095, 60, , , , , , , , , , , , , , , , , 0.5395899999999999, 0.6755, 0.388, 60, -1.3868333333333338, -1.18, -1.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.674260862068966, 2.67615, 2.67035, 58, 33.01015689655173, 33.0325, 32.965, 58, 1441.9269827586204, 1441.986, 1441.832, 58, -0.9744448275862067, -0.9653, -0.9826, 58
2018-08-03 23:12:00, 1220.745, 1222.09, 1219.32, 4, 1228.8925, 1230.24, 1227.47, 4, 8.1475, 8.15, 8.14, 4, 1.0172583333333336, 1.416, 0.635, 120, 1449.5155583333333, 1452.519, 1446.236, 120, 1014.6689999999993, 1014.68, 1014.65, 60, 5.4, 7.0, 4.0, 60, -0.10933333333333323, -0.1, -0.12, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0260000000000005, 1.04, 1.01, 50, 1.0, 1.0, 1.0, 30, 103.21000000000002, 103.5, 102.5, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.439894793751498, 1.46425917132854, 1.39775447498795, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.1254358505747126, 0.126818, 0.12397, 522, 5.138729885057475, 5.158, 5.116, 522, -18.35886973180073, -16.29, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 438.0, 441.0, 435.0, 2, 489.5, 495.0, 484.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5411867100516, 1017.55288641368, 1017.52280153442, 12, 1017.0, 1017.0, 1017.0, 60, 104.71666666666665, 104.9, 104.4, 12, 0.9906666666666666, 1.01, 0.98, 60, 0.8000000000000004, 0.8, 0.8, 28, 104.7214285714286, 104.9, 104.3, 28, , , , , 336.9380798339844, 343.8, 332.1, 601, 156.93809509277344, 163.79999999999995, 152.10000000000002, 601, 3.544259567387684, 3.9, 3.1, 601, 5.3756422996521, 338.2, 4.9, 290, 185.37564086914062, 189.4, 153.39999999999998, 290, 355.56396484375, 355.998687744141, 355.073516845703, 12, 14.258333206176758, 14.300000000000011, 13.800000000000011, 12, 8.383325576782227, 9.400000000000006, 8.0, 12, 329.0, 329.0, 329.0, 12, 332.54998779296875, 332.79999999999995, 332.29999999999995, 12, 158.91287231445312, 162.488435610275, 126.458606423195, 290, 338.9128723144531, 342.488435610275, 306.458606423195, 290, 149.5460968017578, 150.182968139648, 148.840591430664, 12, 164.25946044921875, 164.290813916353, 163.914512886188, 12, 162.59263610839844, 162.953481718408, 162.487614864808, 12, 122.90618133544922, 122.906180997785, 122.906180997785, 12, 125.95673370361328, 125.95673007112401, 125.956730071124, 12, 6.657228946685791, 9.4, 4.9, 601, 186.6572265625, 189.4, 184.9, 601, 3.922961730449255, 4.3, 3.4, 601, 3.928965517241383, 4.3, 3.4, 290, 4.025102647591979, 4.02861091914309, 4.0190871369295, 12, 3.9334137931034485, 4.26, 3.62727272727273, 290, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.4249999999999994, 3.5, 3.4, 12, 3.8221990566620576, 4.19408408362507, 3.29942685774545, 290, 3.909992407442166, 3.91356170688865, 3.90396593642789, 12, 3.826539762227443, 4.15180329130686, 3.52488101635386, 290, 4.347340862960221, 4.34734086296022, 4.34734086296022, 12, 4.408212403224801, 4.4082124032248, 4.4082124032248, 12, 4.23214544649398, 4.23214544649398, 4.23214544649398, 12, 3.303416428837993, 3.3371488134901, 3.29009957001353, 12, , , , , , , , , 148.61288452148438, 156.448, 137.232, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 153.3831787109375, 154.1, 152.5, 541, 8203.948593595002, 8203.9500738, 8203.9472202, 60, 82.06580989324999, 82.0658345633333, 82.0657870033333, 60, 1201.975573875, 1201.9821644, 1201.9694044, 60, 12.032926231250002, 12.0330360733333, 12.0328234066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 231126.84046666638, 231158.06, 231058.15, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.02, -0.02, 600, -6.255873544093171, -5.71, -6.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.94978879201, 8203.951297, 8203.9484, 601, 82.06582981320025, 82.06585495, 82.0658066666667, 601, 1201.9653758618972, 1201.972252, 1201.958694, 601, 12.032756264364949, 12.0328708666667, 12.0326449, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6954204829308424, 1.9, 1.6, 1201, 0.22479999999999953, 0.23, 0.21, 600, -0.00029999999999999987, 0.04, -0.03, 600, -0.12309999999999995, -0.1, -0.14, 600, 3.333333333333348e-05, 0.05, -0.05, 600, -1.5398333333333332, 1.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5322231473772223, 1.8, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.025799999999999854, 0.02, -0.08, 600, 0.2097033333333334, 0.2335, 0.193, 60, , , , , , , , , , , , , , , , , 0.38835499999999995, 0.4324, 0.3574, 60, -0.9033333333333332, -0.54, -1.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.677800172413792, 2.6815, 2.67484, 58, 33.04661896551725, 33.0818, 33.0163, 58, 1442.0260862068967, 1442.15, 1441.925, 58, -0.9638913793103446, -0.9464, -0.9783, 58
2018-08-03 23:13:00, 1220.7633333333333, 1225.81, 1214.93, 6, 1228.9116666666666, 1233.98, 1223.07, 6, 8.148333333333333, 8.17, 8.14, 6, 1.209116666666666, 1.831, 0.614, 120, 1450.7117250000008, 1458.035, 1446.985, 120, 1014.6656666666664, 1014.7, 1014.59, 60, 4.0, 4.0, 4.0, 60, -0.09866666666666658, -0.06, -0.1, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9963999999999996, 1.02, 0.96, 50, 0.937931034482758, 1.0, 0.9, 29, 102.91034482758623, 103.1, 102.7, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4077188305454655, 1.45098077290885, 1.37107341695872, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.549666666666665, -1.53, -1.57, 60, 0.12216171647509577, 0.124037, 0.117772, 522, 5.139132183908048, 5.158, 5.116, 522, -18.319789272030622, -14.21, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 446.5, 448.0, 445.0, 2, 467.0, 479.0, 455.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5395151819183, 1017.56291449457, 1017.47265978175, 12, 1017.0, 1017.0, 1017.0, 60, 104.47500000000001, 104.8, 104.2, 12, 0.9859999999999989, 1.01, 0.96, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.49655172413796, 104.8, 104.2, 29, , , , , 341.73828125, 350.6, 335.1, 599, 161.73828125, 170.60000000000002, 155.10000000000002, 599, 3.613355592654424, 4.3, 3.1, 599, 6.86526346206665, 347.3, 6.0, 289, 186.86526489257812, 198.0, 155.5, 289, 356.3597717285156, 356.904693603516, 356.033721923828, 11, 12.51807975769043, 15.400000000000006, 11.300000000000011, 11, 10.508557319641113, 15.400000000000006, 9.400000000000006, 11, 329.0, 329.0, 329.0, 11, 333.2363586425781, 333.4, 332.79999999999995, 11, 158.096923828125, 166.53538096294, 126.809433821958, 289, 338.096923828125, 346.53538096294, 306.809433821958, 289, 150.65138244628906, 151.248916625977, 150.277542114258, 11, 163.66026306152344, 165.587136736275, 163.46761099436299, 11, 162.89915466308594, 165.587136736275, 162.488435610275, 11, 122.90618133544922, 122.906180997785, 122.90618099778499, 11, 126.32173156738281, 126.45860642319502, 125.956730071124, 11, 9.293435096740723, 18.0, 5.7, 599, 189.29344177246094, 198.0, 185.7, 599, 3.9484140233722815, 4.6, 3.2, 599, 3.960553633217992, 4.6, 3.4, 289, 4.030677620880579, 4.04074585635363, 4.02572614107886, 11, 3.9504152249134936, 4.57272727272727, 3.51, 289, 4.454545454545455, 4.5, 4.45, 11, 4.509090909090909, 4.6, 4.5, 11, 4.4363636363636365, 4.6, 4.3, 11, 3.399999999999999, 3.4, 3.4, 11, 3.793045361117288, 4.37698907212809, 3.29848102603256, 289, 3.915081023500255, 3.9213144793845, 3.9105618246954, 11, 3.786815737816075, 4.24855503262999, 3.41058775067622, 289, 4.347340862960221, 4.34734086296022, 4.34734086296022, 11, 4.408212403224801, 4.4082124032248, 4.4082124032248, 11, 4.291063210351501, 4.37698907212809, 4.19408408362507, 11, 3.298652995434905, 3.29942685774545, 3.29848102603256, 11, 1.207, 1.207, 1.207, 1, , , , , 145.72816467285156, 160.04, 133.57, 60, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 150.84054565429688, 152.5, 146.9, 540, 8203.945590985, 8203.9471787, 8203.9426415, 60, 82.06575984975, 82.0657863116667, 82.0657106916667, 60, 1201.9908017533335, 1202.0028053, 1201.9824177, 60, 12.033180029222219, 12.0333800883333, 12.033040295, 60, , , , , , , , , 147.02915954589844, 159.51, 140.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 231226.84333333303, 231258.06, 231158.16, 600, 0.700000000000013, 0.7, 0.7, 1201, 150.26092529296875, 151.9, 146.28, 601, 150.26092529296875, 151.9, 146.28, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878489, 0.02, -0.02, 601, -5.602450000000011, -5.36, -6.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.946741784992, 8203.948394, 8203.943512, 600, 82.06577902974993, 82.0658065666667, 82.0657252, 600, 1201.9806527316673, 1201.991753, 1201.972292, 600, 12.033010878861111, 12.0331958833333, 12.0328715333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.22971713810315988, 0.25, 0.22, 601, -1.663893510815288e-05, 0.05, -0.04, 601, -0.1793843594009977, -0.1, -0.28, 601, -0.0009484193011647256, 0.06, -0.06, 601, -5.6693843594010005, 0.7, -17.2, 601, 0.0, 0.0, 0.0, 601, 0.34266666666666606, 0.8, 0.2, 600, 0.650500000000002, 1.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.09452579034941759, 0.01, -0.29, 601, 0.335345, 0.7429, 0.1886, 60, , , , , , , , , , , , , , , , , 0.6210666666666669, 1.3758, 0.3493, 60, -0.797457627118644, -0.51, -1.13, 59, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6839080701754385, 2.68682, 2.68178, 57, 33.102754385964914, 33.1355, 33.078, 57, 1442.2168421052627, 1442.301, 1442.16, 57, -0.9395210526315789, -0.924, -0.9502, 57
2018-08-03 23:14:00, 1216.1642857142858, 1231.99, 1173.96, 7, 1224.3157142857142, 1240.12, 1182.12, 7, 8.151428571428571, 8.18, 8.13, 7, 0.24699166666666664, 1.277, -0.519, 120, 1445.0264083333334, 1457.087, 1441.988, 120, 1014.6136666666666, 1014.7, 1014.09, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9330000000000007, 0.96, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 102.84333333333335, 103.0, 102.7, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3799150620201175, 1.45098077290885, 1.31757465785103, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.549333333333332, -1.53, -1.57, 60, 0.11709845977011486, 0.12009, 0.114331, 522, 5.139091954022989, 5.158, 5.116, 522, -18.366762452107245, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 449.5, 450.0, 449.0, 2, 424.5, 430.0, 419.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.48435879442, 1017.57294272534, 1017.00132810783, 12, 1017.0, 1017.0, 1017.0, 60, 104.26666666666665, 104.8, 103.8, 12, 0.9561666666666669, 0.96, 0.95, 60, 0.8000000000000004, 0.8, 0.8, 29, 104.24137931034481, 104.8, 103.8, 29, , , , , 4.744716644287109, 360.0, 1.1, 600, 184.74472045898438, 206.3, 167.0, 600, 5.324666666666675, 6.0, 4.0, 600, 10.71993637084961, 360.0, 1.1, 288, 190.71994018554688, 214.8, 172.60000000000002, 288, 357.99334716796875, 358.823547363281, 357.1396484375, 12, 27.164339065551758, 34.80000000000001, 18.0, 12, 27.164339065551758, 34.80000000000001, 18.0, 12, 329.0, 329.0, 329.0, 12, 334.97503662109375, 335.5, 333.4, 12, 145.05706787109375, 174.18735094479, 135.4, 288, 325.05706787109375, 354.187350944791, 315.4, 288, 151.72543334960938, 151.950057983398, 151.406158447266, 12, 171.1317596435547, 174.18735094479, 166.53538096294, 12, 171.1317596435547, 174.18735094479, 166.53538096294, 12, 122.90618133544922, 122.906180997785, 122.906180997785, 12, 126.72172546386719, 126.80943382195801, 126.45860642319502, 12, 33.66493225097656, 48.0, 15.1, 599, 213.66493225097656, 228.0, 195.1, 599, 4.806176961602675, 5.9, 3.1, 599, 5.353819444444444, 6.0, 4.5, 288, 4.110347110395964, 4.19239280774553, 4.04628156347288, 12, 5.34408459595959, 5.93636363636364, 4.51, 288, 5.388863636363637, 5.93636363636364, 4.57272727272727, 12, 5.458333333333333, 6.0, 4.6, 12, 5.458333333333333, 6.0, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.380821299754614, 4.94461901463807, 3.88588073798325, 288, 3.9583595836338508, 3.99153984330546, 3.92551453412244, 12, 4.385183674391902, 4.70669073222854, 3.96644874982018, 288, 4.534764672324305, 4.70669073222854, 4.34734086296022, 12, 4.668682045207581, 4.94461901463807, 4.4082124032248, 12, 4.660876212433403, 4.94461901463807, 4.37698907212809, 12, 3.298481026032561, 3.29848102603256, 3.29848102603256, 12, , , , , , , , , 147.22674560546875, 159.459, 128.483, 60, , , , , 231326.68852459016, 231358.0, 231258.0, 61, 131.64889526367188, 146.8, 108.6, 539, 8203.931343481967, 8203.9424539, 8203.9161362, 61, 82.06552239136612, 82.065707565, 82.0652689366667, 61, 1202.051199472131, 1202.144901, 1202.0033539, 61, 12.034186657868847, 12.03574835, 12.0333892316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 231326.84333333303, 231358.06, 231258.16, 600, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004223706176961574, 0.02, -0.03, 599, -5.648347245409036, -5.08, -6.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8203.931961697823, 8203.943502, 8203.916074, 599, 82.06553269496375, 82.0657250333333, 82.0652679, 599, 1202.0384344707845, 1202.131945, 1201.991883, 599, 12.033973907846407, 12.0355324166667, 12.03319805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.266310517529216, 0.33, 0.22, 599, -0.00016694490818029966, 0.05, -0.06, 599, -0.11273789649415723, 0.38, -0.33, 599, 0.010701168614357262, 0.21, -0.22, 599, -38.543071786310534, -14.8, -60.0, 599, 0.0, 0.0, 0.0, 599, 2.0577629382303786, 3.1, 0.8, 599, 3.8100166944908134, 5.8, 1.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.000851419031719533, 0.02, -0.02, 599, -0.64212020033389, -0.25, -1.0, 599, 1.9885916666666665, 3.0751, 0.7369, 60, , , , , , , , , , , , , , , , , 3.68287, 5.6952, 1.3647, 60, 0.4711475409836066, 2.44, -0.67, 61, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.678203275862069, 2.68315, 2.67067, 58, 33.040093103448264, 33.0962, 32.9531, 58, 1442.0688448275864, 1442.195, 1441.885, 58, -0.9529603448275864, -0.9412, -0.9669, 58
2018-08-03 23:15:00, 1179.244, 1217.81, 1059.99, 5, 1187.3920000000003, 1225.97, 1068.14, 5, 8.148, 8.16, 8.13, 5, 1.0084749999999998, 1.52, 0.555, 120, 1452.0378739495795, 1458.131, 1446.756, 119, 1014.6789999999994, 1014.71, 1014.66, 60, 5.6, 7.0, 4.0, 60, -0.0866666666666667, -0.06, -0.11, 60, 0.6916666666666668, 0.8, 0.6, 12, 0.9254000000000013, 0.95, 0.89, 50, 0.9633333333333334, 1.0, 0.9, 30, 103.72999999999999, 105.7, 102.8, 30, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.309949168367864, 1.39775447498795, 1.2233809862509, 12, -1.0683333333333338, -1.06, -1.08, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.11243279501915703, 0.114617, 0.110618, 522, 5.138448275862068, 5.158, 5.116, 522, -18.36268199233713, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 449.0, 449.0, 2, 407.0, 408.0, 406.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5518173863107, 1017.58408524354, 1017.53282819779, 12, 1017.0, 1017.0, 1017.0, 60, 104.55833333333332, 104.9, 104.3, 12, 0.9001666666666668, 0.96, 0.81, 60, 0.6793103448275863, 0.8, 0.6, 29, 104.57241379310341, 104.9, 104.3, 29, , , , , 53.48908996582031, 86.6, 24.5, 600, 233.4890899658203, 266.6, 204.5, 600, 4.313166666666669, 5.6, 3.4, 600, 58.04664611816406, 86.6, 23.3, 289, 238.04664611816406, 266.6, 203.3, 289, 1.3839375972747803, 359.689025878906, 0.0517233498394489, 12, 69.31573486328125, 86.60000000000002, 34.80000000000001, 12, 69.31573486328125, 86.60000000000002, 34.80000000000001, 12, 329.0, 329.0, 329.0, 12, 340.62628173828125, 352.6, 335.5, 12, 154.38186645507812, 190.142207919065, 140.504574934724, 289, 334.3818664550781, 359.121381634981, 0.295340062408116, 289, 151.82412719726562, 152.192230224609, 151.439376831055, 12, 184.14739990234375, 190.142207919065, 174.18735094479, 12, 184.14739990234375, 190.142207919065, 174.18735094479, 12, 122.90618133544922, 122.906180997785, 122.906180997785, 12, 130.36032104492188, 135.4, 126.809433821958, 12, 75.63411712646484, 116.8, 37.6, 602, 255.63412475585938, 296.8, 217.6, 602, 3.240531561461796, 4.8, 1.0, 602, 4.356401384083045, 5.6, 3.4, 289, 4.234815773575119, 4.24823773324121, 4.20428769017983, 12, 4.378751179616229, 5.57, 3.45454545454545, 289, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.803095367632064, 4.64032864565406, 2.96106144964176, 289, 3.9889099656022267, 3.99752296277804, 3.97239301461315, 12, 3.8034599922298367, 4.50970215891183, 3.16963051527167, 289, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 3.129771237837161, 3.29848102603256, 2.96106144964176, 12, , , , , , , , , 95.386474609375, 125.957, 58.569, 60, , , , , 231427.3220338983, 231457.0, 231359.0, 59, 76.21871185302734, 108.4, 45.2, 541, 8203.909059998303, 8203.9156732, 8203.906402, 59, 82.06515099997176, 82.06526122, 82.0651067, 59, 1202.3190067084745, 1202.4935444, 1202.1498703, 59, 12.038650111807913, 12.0415590733333, 12.0358311716667, 59, , , , , , , , , 96.5372085571289, 129.28, 60.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 231426.84333333297, 231458.06, 231358.16, 600, 0.700000000000013, 0.7, 0.7, 1202, 75.55299377441406, 107.69, 44.54, 601, 75.55299377441406, 107.69, 44.54, 601, 0.0, 0.0, 0.0, 601, 0.003277870216306159, 0.02, -0.03, 601, -4.982612312811983, -4.13, -5.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8203.908025941759, 8203.916019, 8203.905012, 601, 82.06513376569602, 82.0652669833333, 82.0650835333333, 601, 1202.3105604409327, 1202.497118, 1202.132431, 601, 12.03850934068219, 12.0416186333333, 12.0355405166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5833610648918282, 1.6, 1.5, 1202, 0.2839267886855238, 0.34, 0.24, 601, -0.0009484193011647258, 0.05, -0.05, 601, -0.063910149750416, 0.43, -0.52, 601, 0.0009983361064891856, 0.27, -0.24, 601, -63.11014975041596, -38.4, -72.6, 601, 0.0, 0.0, 0.0, 601, 3.2396006655573997, 3.5, 3.1, 601, 6.000000000000019, 6.5, 5.8, 601, 1.3833610648918502, 1.4, 1.3, 1202, -0.0004825291181364393, 0.02, -0.02, 601, -1.0517304492512483, -0.64, -1.21, 601, 3.1461683333333337, 3.371, 2.9809, 60, , , , , , , , , , , , , , , , , 5.826713333333331, 6.243, 5.5206, 60, 2.471666666666666, 2.58, 2.36, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.662075344827586, 2.67178, 2.65747, 58, 32.86113103448276, 32.9469, 32.8077, 58, 1441.6545862068963, 1442.366, 1441.471, 58, -0.9894982758620694, -0.825, -1.0203, 58
2018-08-03 23:16:00, 1241.9624999999999, 1340.39, 1195.0, 8, 1250.0875, 1348.52, 1203.13, 8, 8.125, 8.13, 8.11, 8, 0.4053583333333333, 0.735, 0.209, 120, 1448.9468547008546, 1452.173, 1447.397, 117, 1014.7028333333345, 1014.73, 1014.61, 60, 6.9, 7.0, 4.0, 60, -0.1083333333333334, -0.06, -0.11, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9612, 0.98, 0.95, 50, 1.0, 1.0, 1.0, 30, 105.80999999999996, 106.0, 105.6, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2034383989440907, 1.2233809862509, 1.19678836002845, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.11017200766283525, 0.110984, 0.109453, 522, 5.137160919540234, 5.158, 5.116, 522, -18.383505747126403, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 450.5, 452.0, 449.0, 2, 440.0, 455.0, 425.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5782365662284, 1017.60414442986, 1017.51388737262, 12, 1017.0, 1017.0, 1017.0, 60, 104.45, 104.6, 104.4, 12, 0.7916666666666672, 0.83, 0.76, 60, 0.5999999999999999, 0.6, 0.6, 28, 104.44642857142858, 104.6, 104.3, 28, , , , , 89.4132308959961, 95.7, 76.5, 600, 269.4132385253906, 275.7, 256.5, 600, 3.3416666666666694, 3.8, 2.7, 600, 89.41525268554688, 95.7, 76.5, 289, 269.4152526855469, 275.7, 256.5, 289, 8.288689613342285, 11.977578163147, 4.67777490615845, 12, 93.87653350830078, 95.69999999999999, 86.60000000000002, 12, 93.87653350830078, 95.7, 86.60000000000002, 12, 329.0, 329.0, 329.0, 12, 4.445356369018555, 359.1, 0.0, 12, 157.16815185546875, 162.400655092996, 153.322170983211, 288, 337.16815185546875, 342.400655092996, 333.322170983211, 288, 152.66720581054688, 152.971054077148, 152.204437255859, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 123.75743103027344, 125.022799085575, 122.906180997785, 12, 136.65740966796875, 140.058110203479, 135.4, 12, 96.10731506347656, 138.0, 67.2, 600, 276.1073303222656, 318.0, 247.2, 600, 1.4773333333333334, 2.4, 0.5, 600, 3.342214532871973, 3.8, 2.7, 289, 4.1843852416494025, 4.22289073305671, 4.13741355463347, 12, 3.3512468434343408, 3.72, 2.79, 288, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 5.925, 6.0, 5.6, 12, 3.1, 3.3, 2.7, 12, 4.039038750709511, 4.56123506155428, 3.50965598745348, 288, 3.9659942795982235, 3.96962869703464, 3.96013907832357, 12, 4.041611537991795, 4.48657073179026, 3.55164266575231, 288, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 4.824707561211976, 4.94461901463807, 4.64032864565406, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, , , , , , , , , 41.64506149291992, 61.415, 30.459, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 32.997657775878906, 45.2, 28.1, 541, 8203.935591138334, 8203.96664, 8203.9121837, 60, 82.06559318563889, 82.0661106666667, 82.0652030616667, 60, 1202.6719354666666, 1202.8363045, 1202.4994758, 60, 12.04453225777778, 12.0472717416667, 12.04165793, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 231526.90297836883, 231558.17, 231458.16, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009449999999999903, 0.02, -0.03, 600, -4.0229617304492615, -3.74, -4.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8203.934335161412, 8203.966118, 8203.910486, 601, 82.0655722526899, 82.0661019666667, 82.0651747666667, 601, 1202.6759522296188, 1202.844, 1202.497734, 601, 12.044599203826968, 12.0474, 12.0416289, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.26243333333333474, 0.31, 0.22, 600, 0.0004333333333333329, 0.06, -0.04, 600, -0.05106666666666668, 0.25, -0.36, 600, -0.0010500000000000023, 0.15, -0.17, 600, -15.325956738768719, 9.7, -41.4, 601, 0.0, 0.0, 0.0, 600, 4.474875207986674, 5.3, 3.5, 601, 8.285856905158093, 9.8, 6.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00041666666666666675, 0.01, -0.01, 600, -0.2558666666666659, 0.16, -0.69, 600, 4.434634999999998, 5.255, 3.4416, 60, , , , , , , , , , , , , , , , , 8.212950000000001, 9.7323, 6.3738, 60, 3.4498333333333324, 4.74, 2.39, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6688698245614035, 2.67462, 2.66371, 57, 32.77020701754387, 32.8127, 32.7347, 57, 1442.3228070175437, 1442.583, 1442.016, 57, -0.8218649122807016, -0.7583, -0.8873, 57
2018-08-03 23:17:00, 1289.9566666666667, 1356.05, 1195.07, 6, 1298.1166666666666, 1364.21, 1203.22, 6, 8.159999999999998, 8.17, 8.15, 6, 1.4663666666666668, 2.627, 0.269, 120, 1455.2669579831934, 1461.739, 1448.198, 119, 1014.7238333333341, 1014.77, 1014.62, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9755999999999994, 0.98, 0.96, 50, 1.0, 1.0, 1.0, 29, 106.07931034482758, 106.3, 105.7, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2830362286501769, 1.30288894631479, 1.2233809862509, 12, -1.0786666666666656, -1.06, -1.08, 60, -1.5626666666666644, -1.55, -1.57, 60, 0.10999818773946353, 0.110563, 0.109474, 522, 5.1357528735632245, 5.158, 5.116, 522, -18.41404214559384, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 448.5, 450.0, 447.0, 2, 425.0, 443.0, 407.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5966253858883, 1017.61417435478, 1017.54397574226, 12, 1017.0, 1017.0, 1017.0, 60, 105.05000000000001, 105.2, 104.6, 12, 0.7484999999999995, 0.78, 0.72, 60, 0.6000000000000001, 0.6, 0.6, 31, 105.05806451612897, 105.2, 104.6, 31, , , , , 67.5627670288086, 81.2, 55.2, 600, 247.56275939941406, 261.2, 235.2, 600, 3.089499999999997, 3.5, 2.7, 600, 68.63777160644531, 81.2, 55.2, 289, 248.6377716064453, 261.2, 235.2, 289, 16.443092346191406, 20.1863994598389, 12.5819063186646, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 329.0, 329.0, 329.0, 12, 45.91116714477539, 57.400000000000006, 25.6, 12, 157.32833862304688, 163.35828282139, 152.947813857054, 290, 337.3283386230469, 343.35828282139, 332.947813857054, 290, 153.40602111816406, 153.948822021484, 152.932464599609, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 176.96792602539062, 190.142207919065, 163.35828282139, 12, 125.35060119628906, 125.641507814609, 125.022799085575, 12, 147.7425537109375, 153.322170983211, 140.504574934724, 12, 75.55318450927734, 114.7, 56.8, 598, 255.55319213867188, 294.7, 236.8, 598, 2.404347826086954, 3.7, 1.0, 598, 3.107958477508654, 3.6, 2.7, 289, 4.07137429458301, 4.12689249913584, 4.02146560663671, 12, 3.1036520918527857, 3.45, 2.79, 289, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 4.583333333333333, 5.6, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5955204333017554, 4.42607657173416, 3.06954264744612, 290, 3.930970491679529, 3.95610878544367, 3.90439989984729, 12, 3.596251227367328, 3.87284294529009, 3.17979632499526, 289, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 4.596826236991747, 4.64032864565406, 4.56123506155428, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, , , , , , , , , 30.987951278686523, 32.462, 29.529, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 30.234758377075195, 30.9, 29.6, 538, 8204.010327251668, 8204.0575821, 8203.9678917, 60, 82.0668387875278, 82.0676263683333, 82.0661315283333, 60, 1203.0248420150003, 1203.232269, 1202.8417453, 60, 12.050414033583332, 12.05387115, 12.0473624216667, 60, , , , , , , , , 30.90485382080078, 31.88, 30.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 231626.9679966606, 231658.07, 231558.27, 599, 0.7000000000000128, 0.7, 0.7, 1198, 29.661453247070312, 30.36, 29.04, 599, 29.66046714782715, 30.36, 29.04, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666633, 0.03, -0.01, 600, -4.952103505843075, -4.07, -5.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.009277769615, 8204.057359, 8203.966243, 599, 82.06682129616024, 82.06762265, 82.06610405, 599, 1203.0298695676129, 1203.241004, 1202.844556, 599, 12.050497826126877, 12.0540167333333, 12.0474092666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5934891485809348, 1.6, 1.5, 1198, 0.2540333333333322, 0.29, 0.22, 600, -0.0005499999999999992, 0.06, -0.05, 600, -0.14660000000000012, 0.01, -0.3, 600, 0.001833333333333332, 0.13, -0.11, 600, 0.7679465776293827, 6.3, -5.5, 599, 0.0, 0.0, 0.0, 600, 6.434390651085144, 7.4, 5.3, 599, 11.917529215358934, 13.7, 9.8, 599, 1.3934891485809933, 1.4, 1.3, 1198, -8.333333333333334e-05, 0.01, -0.01, 600, 0.012733333333333319, 0.1, -0.09, 600, 6.412121666666665, 7.4, 5.2889, 60, , , , , , , , , , , , , , , , , 11.875244999999998, 13.7049, 9.795, 60, 5.472833333333333, 6.88, 4.31, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6804196551724147, 2.69186, 2.67175, 58, 32.736091379310345, 32.7588, 32.7089, 58, 1443.0974655172417, 1443.788, 1442.57, 58, -0.6471672413793104, -0.497, -0.7629, 58
2018-08-03 23:18:00, 1417.2099999999996, 1581.34, 1087.73, 7, 1425.3557142857146, 1589.49, 1095.88, 7, 8.145714285714288, 8.16, 8.13, 7, 1.4722166666666656, 2.339, 0.891, 120, 1454.5547142857142, 1460.575, 1449.494, 119, 1014.7331666666679, 1014.74, 1014.72, 60, 4.0, 4.0, 4.0, 60, -0.038666666666666696, -0.02, -0.06, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9622000000000007, 0.98, 0.95, 50, 1.0, 1.0, 1.0, 29, 106.15862068965518, 106.4, 106.0, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2488162935087839, 1.2896656177715, 1.23666037857174, 12, -1.0816666666666663, -1.08, -1.09, 60, -1.5716666666666652, -1.55, -1.58, 60, 0.1108992547892721, 0.111486, 0.110132, 522, 5.135632183908052, 5.158, 5.116, 522, -18.419712643678135, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 442.0, 444.0, 440.0, 2, 399.5, 400.0, 399.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6083299640583, 1017.61418220138, 1017.59412467206, 12, 1017.0, 1017.0, 1017.0, 60, 104.79166666666667, 105.1, 104.7, 12, 0.7429999999999997, 0.76, 0.73, 60, 0.6, 0.6, 0.6, 29, 104.77586206896558, 105.0, 104.6, 29, , , , , 55.75551223754883, 60.1, 50.0, 601, 235.75550842285156, 240.1, 230.0, 601, 3.2257903494176343, 3.5, 2.9, 601, 55.80873107910156, 69.4, 50.0, 288, 235.80873107910156, 249.4, 230.0, 288, 24.37166404724121, 27.9831657409668, 20.8825912475586, 11, 95.69999694824219, 95.69999999999999, 95.69999999999999, 11, 93.36676025390625, 95.7, 84.6, 11, 329.0, 329.0, 329.0, 11, 51.108943939208984, 53.7, 50.0, 11, 158.8242645263672, 165.202531260668, 154.757825934675, 287, 338.8242492675781, 345.202531260668, 334.757825934675, 287, 154.91485595703125, 155.915740966797, 154.115646362305, 11, 190.1422119140625, 190.142207919065, 190.142207919065, 11, 163.3582763671875, 163.35828282139, 163.35828282139, 11, 125.8994140625, 125.956730071124, 125.641507814609, 11, 152.94781494140625, 152.947813857054, 152.947813857054, 11, 65.1683349609375, 105.6, 11.3, 602, 245.1683349609375, 285.6, 191.3, 602, 1.7486710963455128, 3.4, 0.4, 602, 3.2253472222222275, 3.5, 2.9, 288, 3.9761483170653578, 4.01296680497925, 3.9392190739461, 11, 3.229977904040405, 3.41, 2.92727272727273, 288, 5.936363636363638, 5.93636363636364, 5.93636363636364, 11, 6.0, 6.0, 6.0, 11, 3.7090909090909094, 3.8, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3964088301931095, 4.18376323769094, 3.07617720936365, 287, 3.8721942584442273, 3.89880800824583, 3.84676590647982, 11, 3.399628433580696, 3.56717477561271, 3.21545396478166, 288, 4.706690732228539, 4.70669073222854, 4.70669073222854, 11, 4.944619014638071, 4.94461901463807, 4.94461901463807, 11, 4.501630767716666, 4.56123506155428, 4.42607657173416, 11, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 11, , , , , 1.59, 1.59, 1.59, 1, 30.99739646911621, 33.527, 28.544, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 30.619556427001953, 30.8, 30.4, 542, 8204.112171715002, 8204.1655693, 8204.0593298, 60, 82.06853619525002, 82.069426155, 82.0676554966667, 60, 1203.47011451, 1203.7026483, 1203.2399759, 60, 12.057835241833335, 12.061710805, 12.0539995983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 231726.90544093127, 231758.17, 231658.17, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00213333333333337, 0.02, -0.03, 600, -5.994858569051597, -5.71, -6.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.111267818627, 8204.165603, 8204.057525, 601, 82.0685211303107, 82.0694267166667, 82.0676254166667, 601, 1203.4759691930099, 1203.711738, 1203.241731, 601, 12.057932819883524, 12.0618623, 12.05402885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.24096666666666763, 0.28, 0.21, 600, 0.0006000000000000005, 0.05, -0.04, 600, -0.15919999999999995, 0.27, -0.5, 600, -0.0034166666666666603, 0.28, -0.27, 600, 0.2597337770382699, 5.2, -5.8, 601, 0.0, 0.0, 0.0, 601, 7.599001663893449, 7.8, 7.4, 601, 14.075540765391018, 14.4, 13.7, 601, 1.400000000000026, 1.4, 1.4, 1202, -0.00018333333333333325, 0.02, -0.02, 600, 0.004333333333333329, 0.09, -0.1, 600, 7.600803333333335, 7.7613, 7.4074, 60, , , , , , , , , , , , , , , , , 14.076691666666674, 14.374, 13.7184, 60, 7.134166666666664, 7.27, 6.91, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6637162068965523, 2.67638, 2.65882, 58, 32.76427068965517, 32.7775, 32.7477, 58, 1442.0386551724134, 1442.824, 1441.731, 58, -0.8804379310344823, -0.7093, -0.949, 58
2018-08-03 23:19:00, 1514.4699999999998, 1569.71, 1450.58, 7, 1522.6214285714286, 1577.84, 1458.73, 7, 8.151428571428571, 8.17, 8.13, 7, 1.0607583333333335, 1.91, 0.293, 120, 1450.6501500000002, 1455.38, 1446.689, 120, 1014.7290000000006, 1014.75, 1014.71, 60, 4.0, 4.0, 4.0, 60, -0.019666666666666676, -0.01, -0.02, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9606000000000006, 0.98, 0.95, 50, 1.0827586206896558, 1.1, 1.0, 29, 106.94137931034487, 107.5, 106.4, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2454992469180626, 1.26318542359866, 1.2233809862509, 12, -1.0876666666666677, -1.08, -1.11, 60, -1.577999999999999, -1.57, -1.58, 60, 0.11075091746641086, 0.111187, 0.1101, 521, 5.135710172744729, 5.158, 5.116, 521, -18.44717850287906, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 434.5, 436.0, 433.0, 2, 401.5, 403.0, 400.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6024853400301, 1017.61418483918, 1017.594126437, 12, 1017.0, 1017.0, 1017.0, 60, 104.76666666666665, 104.9, 104.6, 12, 0.7276666666666665, 0.75, 0.72, 60, 0.6, 0.6, 0.6, 30, 104.75999999999998, 104.9, 104.5, 30, , , , , 56.66532897949219, 62.5, 50.6, 599, 236.6653289794922, 242.5, 230.6, 599, 3.1904841402337207, 3.5, 2.8, 599, 56.65109634399414, 62.5, 50.8, 289, 236.65109252929688, 242.5, 230.8, 289, 31.80073356628418, 34.745475769043, 28.7187747955322, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 77.19346618652344, 81.19999999999999, 71.5, 12, 331.45001220703125, 332.29999999999995, 329.9, 12, 50.0, 50.0, 50.0, 12, 160.4285888671875, 165.818583297025, 155.551117235189, 290, 340.4285888671875, 345.818583297025, 335.551117235189, 290, 156.4253692626953, 156.525115966797, 156.202880859375, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 165.2538604736328, 165.818583297025, 165.202531260668, 12, 125.95673370361328, 125.956730071124, 125.956730071124, 12, 153.24945068359375, 154.757825934675, 152.947813857054, 12, 64.47502136230469, 260.6, 1.1, 600, 244.4750213623047, 354.3, 6.600000000000023, 600, 1.3881666666666677, 2.8, 0.1, 600, 3.188581314878898, 3.5, 2.8, 289, 3.88892329194817, 3.92950932964755, 3.84944713199726, 12, 3.1863416168606538, 3.45, 2.91, 289, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 3.566666666666667, 3.6, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4541768321733137, 3.73941147941857, 3.14555349479328, 290, 3.8166667090915536, 3.84065625581305, 3.79836954535364, 12, 3.452323481436068, 3.65847063000863, 3.20018724939098, 289, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 4.334427734195732, 4.42607657173416, 4.18376323769094, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, , , , , , , , , 31.583940505981445, 32.749, 29.602, 60, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 30.822633743286133, 31.1, 30.5, 539, 8204.221195216665, 8204.2741431, 8204.16743, 60, 82.07035325361112, 82.0712357183333, 82.0694571666667, 60, 1203.9482580999997, 1204.1861204, 1203.7103719, 60, 12.065804301666665, 12.0697686733333, 12.0618395316667, 60, , , , , , , , , 31.58794593811035, 32.25, 31.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 231826.9679966606, 231858.07, 231758.27, 599, 0.7000000000000128, 0.7, 0.7, 1198, 30.221851348876953, 30.47, 29.96, 599, 30.221683502197266, 30.47, 29.96, 600, 0.0, 0.0, 0.0, 599, -0.005133333333333297, 0.01, -0.02, 600, -6.529015025041741, -6.36, -6.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.220248467444, 8204.273848, 8204.165788, 599, 82.0703374744574, 82.0712308, 82.0694298, 599, 1203.953085305509, 1204.194134, 1203.712545, 599, 12.06588475509182, 12.0699022333333, 12.06187575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.22656666666666647, 0.26, 0.19, 600, -8.33333333333331e-05, 0.04, -0.05, 600, -0.14498333333333308, 0.07, -0.36, 600, -0.00016666666666666636, 0.13, -0.19, 600, -0.1797996661101838, 5.3, -7.5, 599, 0.0, 0.0, 0.0, 599, 7.6767946577628665, 7.8, 7.4, 599, 14.224540901502522, 14.4, 13.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, -1.6666666666666708e-05, 0.01, -0.02, 600, -0.00286666666666667, 0.09, -0.12, 600, 7.680711666666667, 7.7916, 7.4277, 60, , , , , , , , , , , , , , , , , 14.22466833333333, 14.43, 13.7562, 60, 7.470333333333333, 7.61, 7.28, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6582478947368426, 2.66333, 2.65369, 57, 32.763063157894734, 32.7677, 32.7582, 57, 1441.7217719298244, 1442.02, 1441.442, 57, -0.947284210526316, -0.884, -1.0077, 57
2018-08-03 23:20:00, 1623.68625, 1903.44, 1384.17, 8, 1631.8500000000001, 1911.59, 1392.33, 8, 8.16375, 8.2, 8.14, 8, 0.39051666666666657, 0.78, -0.082, 120, 1447.9237583333336, 1450.175, 1444.946, 120, 1014.7393333333335, 1014.75, 1014.71, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9850000000000003, 1.01, 0.96, 50, 1.0482758620689654, 1.1, 1.0, 29, 107.28275862068963, 107.6, 106.7, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.229990673452935, 1.2896656177715, 1.19678836002845, 12, -1.0933333333333344, -1.09, -1.11, 60, -1.5859999999999985, -1.58, -1.6, 60, 0.10954962835249041, 0.110352, 0.108597, 522, 5.136477011494259, 5.158, 5.116, 522, -18.491973180076617, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 431.0, 430.0, 2, 418.0, 425.0, 411.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6125187879558, 1017.62422041402, 1017.59413120255, 12, 1017.0, 1017.0, 1017.0, 60, 104.64999999999999, 105.1, 104.4, 12, 0.7301666666666666, 0.75, 0.72, 60, 0.5999999999999999, 0.6, 0.6, 28, 104.6642857142857, 105.2, 104.4, 28, , , , , 60.54636001586914, 65.8, 54.8, 602, 240.54635620117188, 245.8, 234.8, 602, 3.0182724252491715, 3.3, 2.6, 602, 60.54775619506836, 65.8, 55.0, 289, 240.54776000976562, 245.8, 235.0, 289, 38.299522399902344, 41.3082122802734, 35.2555503845215, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 66.69977569580078, 69.4, 65.8, 12, 332.54998779296875, 332.79999999999995, 332.29999999999995, 12, 50.133331298828125, 50.8, 50.0, 12, 161.51304626464844, 168.48702380347, 155.802523326136, 288, 341.5130615234375, 348.48702380347, 335.802523326136, 288, 156.6453857421875, 156.853591918945, 156.520751953125, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 168.04237365722656, 168.48702380347, 165.818583297025, 12, 125.95673370361328, 125.956730071124, 125.956730071124, 12, 155.0508575439453, 155.551117235189, 154.757825934675, 12, 78.94618225097656, 129.7, 31.0, 598, 258.9461975097656, 309.7, 211.0, 598, 1.6100334448160545, 2.8, 0.5, 598, 3.017993079584774, 3.3, 2.6, 289, 3.794770200203942, 3.84173582295992, 3.74987901832011, 12, 3.023148788927334, 3.26, 2.65, 289, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 3.5, 3.5, 3.5, 12, 2.616666666666667, 2.7, 2.6, 12, 3.487201342493387, 3.81844037438336, 3.16235514665396, 288, 3.7766259609149184, 3.79439938214731, 3.76054446530064, 12, 3.4875752236897304, 3.74411130928207, 3.27965356115436, 289, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 3.8864461658922003, 4.18376323769094, 3.73941147941857, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, , , , , , , , , 30.35115623474121, 32.649, 28.221, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 30.408533096313477, 30.7, 30.0, 539, 8204.327503845, 8204.3791162, 8204.2758751, 60, 82.07212506408334, 82.07298527, 82.071264585, 60, 1204.4134195450001, 1204.6320938, 1204.1941377, 60, 12.073556992416668, 12.0772015633333, 12.069902295, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 231926.91184692242, 231958.18, 231858.17, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0003166666666666748, 0.04, -0.05, 600, -6.424559068219653, -6.1, -6.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.326492703824, 8204.378998, 8204.274017, 601, 82.07210821173044, 82.0729833, 82.0712336166667, 601, 1204.4182425091515, 1204.6401, 1204.194893, 601, 12.073637375152527, 12.077335, 12.0699148833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.2373833333333338, 0.3, 0.2, 600, 0.0020666666666666676, 0.08, -0.06, 600, -0.24490000000000037, -0.02, -0.65, 600, 0.002016666666666669, 0.21, -0.16, 600, -0.036833333333333794, 6.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.322129783693912, 7.4, 7.1, 601, 13.575207986688834, 13.8, 13.1, 601, 1.400000000000026, 1.4, 1.4, 1201, -0.0003000000000000001, 0.03, -0.02, 600, -0.0005333333333333477, 0.1, -0.11, 600, 7.332563333333336, 7.4594, 7.0711, 60, , , , , , , , , , , , , , , , , 13.579908333333332, 13.8148, 13.0958, 60, 7.137333333333333, 7.33, 6.89, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.657245862068965, 2.6758, 2.65215, 58, 32.76127068965516, 32.7894, 32.7292, 58, 1441.667465517241, 1442.832, 1441.347, 58, -0.9581224137931034, -0.7037, -1.028, 58
2018-08-03 23:21:00, 1770.53, 1999.44, 1648.73, 6, 1778.6833333333334, 2007.6, 1656.9, 6, 8.153333333333334, 8.17, 8.14, 6, 0.22937500000000002, 0.618, -0.056, 120, 1447.8862017543863, 1450.532, 1445.556, 114, 1014.7341666666666, 1014.76, 1014.64, 60, 4.0, 4.0, 4.0, 60, -0.004666666666666668, 0.0, -0.01, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0084, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 29, 105.88965517241375, 106.6, 105.7, 29, 180.0, 196.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2764217932170199, 1.30288894631479, 1.24992851757531, 12, -1.1059999999999997, -1.09, -1.11, 60, -1.596499999999999, -1.58, -1.61, 60, 0.10772699233716485, 0.108865, 0.106655, 522, 5.137000000000007, 5.158, 5.116, 522, -18.481513409961668, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 429.0, 430.0, 428.0, 2, 436.5, 437.0, 436.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6108523426875, 1017.63425393592, 1017.51391208478, 12, 1017.0, 1017.0, 1017.0, 60, 105.0, 105.2, 104.8, 12, 0.7343333333333333, 0.75, 0.72, 60, 0.6, 0.6, 0.6, 29, 104.99655172413799, 105.2, 104.8, 29, , , , , 64.239990234375, 73.0, 57.4, 598, 244.239990234375, 253.0, 237.4, 598, 3.0005016722408073, 3.3, 2.7, 598, 64.5580825805664, 78.1, 57.4, 287, 244.55809020996094, 258.1, 237.4, 287, 45.035133361816406, 48.038444519043, 41.8777008056641, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 70.10531616210938, 78.1, 65.8, 12, 333.20001220703125, 333.4, 332.79999999999995, 12, 53.47500228881836, 55.0, 51.9, 12, 160.718017578125, 166.542278686897, 156.242927274875, 288, 340.718017578125, 346.542278686897, 336.242927274875, 288, 157.183837890625, 157.279281616211, 156.921447753906, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 168.48703002929688, 168.48702380346998, 168.48702380346998, 12, 126.33313751220703, 126.458606423195, 125.956730071124, 12, 155.71871948242188, 155.802523326136, 155.551117235189, 12, 81.56802368164062, 359.4, 1.1, 600, 261.5680236816406, 355.7, 38.30000000000001, 600, 1.418500000000001, 3.1, 0.1, 600, 3.0041811846689894, 3.3, 2.7, 287, 3.6960153340994544, 3.74157730888968, 3.65051867219919, 12, 3.0007828282828277, 3.2, 2.8, 288, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 3.3749999999999996, 3.5, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.530744499716583, 4.20323428493951, 3.19405073657908, 288, 3.744345382931549, 3.75819749558966, 3.73048267586364, 12, 3.5287895593719165, 3.75652533117876, 3.37088223974537, 288, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 3.8795953068044575, 4.20323428493951, 3.81844037438336, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, , , , , , , , , 30.68467903137207, 32.983, 28.729, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 30.857219696044922, 31.3, 30.5, 540, 8204.429616941668, 8204.4776158, 8204.380819, 60, 82.07382694902775, 82.07462693, 82.07301365, 60, 1204.8463055816662, 1205.0558147, 1204.6391244, 60, 12.080771759694446, 12.0842635783333, 12.07731874, 60, , , , , , , , , 30.646242141723633, 31.69, 29.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 232026.97799666165, 232058.08, 231958.28, 599, 0.7000000000000128, 0.7, 0.7, 1198, 30.331298828125, 30.76, 29.98, 600, 30.331768035888672, 30.76, 29.98, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136872, 0.03, -0.02, 599, -5.59283806343908, -4.56, -6.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8204.428597934895, 8204.477358, 8204.379169, 599, 82.07380996558162, 82.0746226333333, 82.07298615, 599, 1204.8508165292149, 1205.062524, 1204.640807, 599, 12.080846942153592, 12.0843754, 12.0773467833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089927, 1.7, 1.6, 1198, 0.2520701168614363, 0.31, 0.22, 599, -3.338898163606037e-05, 0.06, -0.05, 599, -0.16262103505843098, 0.1, -0.41, 599, 0.0015025041736227006, 0.16, -0.16, 599, 0.15216666666666628, 7.0, -7.5, 600, 0.0, 0.0, 0.0, 599, 6.903672787979965, 7.1, 6.7, 599, 12.78414023372278, 13.1, 12.4, 599, 1.4633861551292606, 1.6, 1.4, 1199, 0.00041736227045075143, 0.02, -0.02, 599, 0.0026210350584307137, 0.12, -0.13, 599, 6.903703333333337, 7.0902, 6.6645, 60, , , , , , , , , , , , , , , , , 12.785648333333338, 13.131, 12.3426, 60, 6.5555, 7.03, 5.93, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.667675862068965, 2.67771, 2.66076, 58, 32.70950517241379, 32.7786, 32.5483, 58, 1442.4341551724137, 1442.924, 1441.855, 58, -0.7807655172413793, -0.6438, -0.921, 58
2018-08-03 23:22:00, 1705.3675, 1762.27, 1648.07, 4, 1713.525, 1770.41, 1656.23, 4, 8.1575, 8.17, 8.14, 4, 0.05633333333333333, 0.718, -0.392, 120, 1446.3576837606838, 1450.081, 1443.453, 117, 1014.7413333333334, 1014.79, 1014.63, 60, 4.0, 4.0, 4.0, 60, 0.0003333333333333333, 0.01, 0.0, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0122000000000007, 1.02, 1.01, 50, 1.0, 1.0, 1.0, 29, 105.56896551724142, 105.8, 105.3, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2432560313227665, 1.2896656177715, 1.19678836002845, 12, -1.1109999999999998, -1.11, -1.12, 60, -1.6008333333333324, -1.58, -1.61, 60, 0.10640849999999996, 0.106968, 0.10584, 522, 5.137241379310353, 5.158, 5.116, 522, -18.47829501915707, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 425.5, 426.0, 425.0, 2, 448.0, 454.0, 442.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6108571381707, 1017.63425595165, 1017.50388733088, 12, 1017.0, 1017.0, 1017.0, 60, 104.75000000000001, 105.1, 104.4, 12, 0.7545000000000002, 0.78, 0.73, 60, 0.5999999999999999, 0.6, 0.6, 28, 104.73928571428574, 105.1, 104.4, 28, , , , , 62.4964714050293, 69.2, 54.8, 600, 242.49647521972656, 249.2, 234.8, 600, 3.0584999999999978, 3.4, 2.7, 600, 62.514041900634766, 68.9, 54.8, 288, 242.5140380859375, 248.9, 234.8, 288, 51.148677825927734, 53.6386528015137, 48.6187629699707, 11, 95.69999694824219, 95.69999999999999, 95.69999999999999, 11, 78.0999984741211, 78.1, 78.1, 11, 334.92730712890625, 335.5, 333.4, 11, 55.01818084716797, 55.4, 54.8, 11, 160.0529327392578, 164.549479526418, 155.455567365816, 288, 340.0529479980469, 344.549479526418, 335.455567365816, 288, 157.35255432128906, 157.396621704102, 157.285430908203, 11, 190.1422119140625, 190.142207919065, 190.142207919065, 11, 167.0015869140625, 168.48702380346998, 166.542278686897, 11, 126.74564361572266, 126.809433821958, 126.458606423195, 11, 155.7554168701172, 156.237847071631, 155.455567365816, 11, 79.28400421142578, 128.7, 14.0, 602, 259.28399658203125, 308.7, 194.0, 602, 1.67641196013289, 2.8, 0.3, 602, 3.0586805555555583, 3.4, 2.7, 288, 3.605583140675304, 3.64208520956012, 3.56853388658369, 11, 3.055814393939396, 3.26, 2.76, 288, 5.936363636363638, 5.93636363636364, 5.93636363636364, 11, 6.0, 6.0, 6.0, 11, 3.3545454545454536, 3.4, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.5051457763670606, 3.8493933986727, 3.06106594971572, 288, 3.71397224357937, 3.72752960404506, 3.70057093588608, 11, 3.506831867583656, 3.79758914293687, 3.22299407171473, 288, 4.706690732228539, 4.70669073222854, 4.70669073222854, 11, 4.944619014638071, 4.94461901463807, 4.94461901463807, 11, 4.203234284939511, 4.20323428493951, 4.20323428493951, 11, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 11, , , , , , , , , 31.20802879333496, 32.433, 30.1, 60, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 30.747133255004883, 31.1, 30.5, 541, 8204.528296778333, 8204.5776117, 8204.4792712, 60, 82.07547161297225, 82.0762935283333, 82.07465452, 60, 1205.2790438416669, 1205.4955189, 1205.0630271, 60, 12.087984064027777, 12.0915919816667, 12.084383785, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 232126.86333333387, 232158.08, 232058.18, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.03, -0.02, 600, -4.904800000000024, -4.56, -5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.527275366667, 8204.577353, 8204.477512, 600, 82.07545458944428, 82.0762892166667, 82.0746252, 600, 1205.2829971716667, 1205.502977, 1205.06317, 600, 12.088049952861118, 12.0917162833333, 12.0843861666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.23623333333333227, 0.26, 0.21, 600, 0.0006166666666666671, 0.05, -0.07, 600, -0.12458333333333341, 0.08, -0.31, 600, -0.0035833333333333377, 0.1, -0.11, 600, -0.14140233722871406, 6.6, -6.3, 599, 0.0, 0.0, 0.0, 600, 7.048499999999972, 7.1, 7.0, 600, 13.05616666666678, 13.2, 12.9, 600, 1.5, 1.5, 1.5, 1199, 0.0003, 0.01, -0.01, 600, -0.002366666666666663, 0.11, -0.11, 600, 7.050386666666667, 7.1151, 6.9633, 60, , , , , , , , , , , , , , , , , 13.057310000000003, 13.1772, 12.896, 60, 6.7415, 6.94, 6.27, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.682499122807017, 2.69029, 2.6621, 57, 32.743759649122815, 32.8037, 32.6554, 57, 1443.1954736842101, 1443.658, 1441.919, 57, -0.6284350877192985, -0.5287, -0.9083, 57
2018-08-03 23:23:00, 1797.6485714285716, 1910.5, 1674.48, 7, 1805.8000000000004, 1918.65, 1682.63, 7, 8.151428571428571, 8.17, 8.12, 7, -0.2900166666666666, 0.069, -0.608, 120, 1444.8999199999994, 1448.34, 1441.536, 100, 1014.7405000000002, 1014.8, 1014.67, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0222000000000007, 1.04, 1.01, 50, 1.0, 1.0, 1.0, 28, 106.09642857142858, 106.6, 105.3, 28, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2510220216653816, 1.27643111692248, 1.21009032021976, 12, -1.1178333333333328, -1.11, -1.12, 60, -1.6038333333333328, -1.6, -1.61, 60, 0.1060056103646834, 0.10624, 0.105753, 521, 5.13756429942419, 5.158, 5.116, 521, -18.45357005758155, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 425.5, 426.0, 425.0, 2, 466.5, 468.0, 465.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6125334084833, 1017.63426325028, 1017.57409289869, 12, 1017.0, 1017.0, 1017.0, 60, 104.80833333333334, 105.0, 104.5, 12, 0.785, 0.8, 0.76, 60, 0.6066666666666666, 0.7, 0.6, 30, 104.82666666666667, 105.0, 104.5, 30, , , , , 64.37285614013672, 71.5, 57.8, 601, 244.37286376953125, 251.5, 237.8, 601, 3.017803660565723, 3.5, 2.7, 601, 64.36297607421875, 71.5, 58.0, 289, 244.36297607421875, 251.5, 238.0, 289, 56.71709060668945, 59.3162117004395, 54.108512878418, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 77.5509262084961, 78.1, 71.5, 12, 340.208251953125, 352.6, 335.5, 12, 54.79999923706055, 54.80000000000001, 54.8, 12, 160.56324768066406, 164.698859794045, 154.115030349997, 290, 340.563232421875, 344.698859794045, 334.115030349997, 290, 157.5526580810547, 157.680389404297, 157.379791259766, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 166.3618621826172, 166.542278686897, 164.698859794045, 12, 129.91131591796875, 135.4, 126.809433821958, 12, 154.2267303466797, 155.455567365816, 154.115030349997, 12, 81.15572357177734, 145.8, 27.5, 599, 261.1557312011719, 325.8, 207.5, 599, 1.4507512520868127, 2.7, 0.4, 599, 3.018685121107266, 3.5, 2.7, 289, 3.5254557558997504, 3.56150381150383, 3.47644613785938, 12, 3.0199213589178986, 3.3, 2.81, 289, 5.936363636363638, 5.93636363636364, 5.93636363636364, 12, 6.0, 6.0, 6.0, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5442403644829947, 3.89634152157057, 3.17767045927112, 290, 3.6905528509649286, 3.69838955318007, 3.67615407443195, 12, 3.5430409473270776, 3.79679741491441, 3.26982268831559, 289, 4.706690732228539, 4.70669073222854, 4.70669073222854, 12, 4.944619014638071, 4.94461901463807, 4.94461901463807, 12, 4.1776598879921, 4.20323428493951, 3.89634152157057, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, 1.534, 1.534, 1.534, 1, , , , , 30.680131912231445, 32.704, 28.721, 60, , , , , 232226.68852459016, 232258.0, 232158.0, 61, 30.647777557373047, 30.9, 30.4, 540, 8204.629195934427, 8204.6784417, 8204.5792962, 61, 82.07715326557376, 82.0779740283333, 82.0763216033333, 61, 1205.7154031622945, 1205.9289852, 1205.5028084, 61, 12.095256719371594, 12.09881642, 12.0917134733333, 61, , , , , , , , , 30.638132095336914, 31.32, 29.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 232226.86333333387, 232258.08, 232158.18, 600, 0.700000000000013, 0.7, 0.7, 1201, 30.11159896850586, 30.3, 29.88, 601, 30.11174964904785, 30.3, 29.88, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.02, -0.02, 600, -4.095799999999985, -3.82, -4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8204.62735908168, 8204.676552, 8204.577515, 600, 82.07712265136121, 82.0779425333333, 82.0762919166667, 600, 1205.7162728100006, 1205.930097, 1205.503667, 600, 12.095271213499995, 12.09883495, 12.0917277833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.24033333333333332, 0.28, 0.22, 600, 1.6666666666666478e-05, 0.05, -0.05, 600, -0.14698333333333338, 0.1, -0.37, 600, -0.0009000000000000051, 0.19, -0.17, 600, 0.12013311148086549, 5.2, -4.8, 601, 0.0, 0.0, 0.0, 600, 6.955166666666728, 7.1, 6.8, 600, 12.867166666666627, 13.1, 12.6, 600, 1.5, 1.5, 1.5, 1201, -6.666666666666668e-05, 0.01, -0.01, 600, 0.002050000000000001, 0.09, -0.08, 600, 6.948645, 7.119, 6.8202, 60, , , , , , , , , , , , , , , , , 12.868884999999999, 13.1844, 12.631, 60, 6.741833333333336, 6.92, 6.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6631693103448275, 2.67409, 2.65921, 58, 32.7721, 32.7933, 32.7579, 58, 1441.9834137931034, 1442.658, 1441.721, 58, -0.8943999999999996, -0.7477, -0.9533, 58
2018-08-03 23:24:00, 1826.7542857142855, 2008.37, 1614.16, 7, 1834.9, 2016.53, 1622.34, 7, 8.145714285714286, 8.18, 8.1, 7, 0.0035999999999999856, 0.805, -0.437, 120, 1447.0080707964612, 1453.215, 1442.382, 113, 1014.7333333333333, 1014.76, 1014.66, 60, 4.0, 4.0, 4.0, 60, 0.03133333333333335, 0.05, 0.01, 60, 0.6499999999999998, 0.7, 0.6, 12, 1.0375999999999999, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 29, 105.81379310344826, 106.4, 105.4, 29, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3034779738957096, 1.37697859516635, 1.26318542359866, 12, -1.120666666666666, -1.12, -1.14, 60, -1.6078333333333326, -1.6, -1.61, 60, 0.1061351647509578, 0.106542, 0.105787, 522, 5.1370000000000084, 5.158, 5.116, 522, -18.46386973180075, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 429.0, 430.0, 428.0, 2, 460.0, 466.0, 454.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6072448238334, 1017.62423853168, 1017.56350823475, 12, 1017.0, 1017.0, 1017.0, 60, 104.825, 105.0, 104.5, 12, 0.7813333333333338, 0.81, 0.76, 60, 0.6413793103448275, 0.7, 0.6, 29, 104.83793103448276, 105.0, 104.5, 29, , , , , 77.335205078125, 95.1, 62.3, 600, 257.335205078125, 275.1, 242.3, 600, 2.835999999999997, 3.3, 2.2, 600, 77.26549530029297, 95.1, 62.3, 290, 257.2655029296875, 275.1, 242.3, 290, 62.47954177856445, 65.5005645751953, 59.7085380554199, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 83.14131164550781, 95.1, 71.5, 12, 4.024969100952148, 358.9, 0.0, 12, 55.33317947387695, 58.0, 54.8, 12, 161.73497009277344, 168.222998401283, 156.12222965292, 287, 341.7349853515625, 348.222998401283, 336.12222965292, 287, 158.24313354492188, 159.230072021484, 157.526184082031, 12, 190.1422119140625, 190.142207919065, 190.142207919065, 12, 166.41302490234375, 168.222998401283, 164.698859794045, 12, 136.4516143798828, 140.058110203479, 135.4, 12, 154.1150360107422, 154.11503034999703, 154.11503034999703, 12, 91.96014404296875, 358.0, 0.0, 601, 271.96014404296875, 359.4, 0.30000000000001137, 601, 1.180698835274545, 2.7, 0.0, 601, 2.8351724137931034, 3.3, 2.2, 290, 3.3586088911016367, 3.46431046431048, 3.22757187391756, 12, 2.8334501262626266, 3.26, 2.31, 288, 5.8887878787878805, 5.93636363636364, 5.62, 12, 5.95, 6.0, 5.7, 12, 3.5, 3.5, 3.5, 12, 2.391666666666667, 2.6, 2.2, 12, 3.640135032965932, 4.32277682904747, 3.02484067539263, 287, 3.634943836949928, 3.67101409762602, 3.59983317526066, 12, 3.6364398790970096, 4.18461451390534, 3.18268137522479, 288, 4.657812096369079, 4.70669073222854, 4.50970215891183, 12, 4.828735121617527, 4.94461901463807, 4.64032864565406, 12, 4.108336272306434, 4.32277682904747, 3.89634152157057, 12, 2.9610614496417607, 2.96106144964176, 2.96106144964176, 12, , , , , , , , , 30.116561889648438, 34.63, 23.742, 60, , , , , 232327.3220338983, 232357.0, 232259.0, 59, 30.468334197998047, 30.7, 30.2, 540, 8204.722277825424, 8204.7611107, 8204.6800979, 59, 82.0787046304237, 82.079351845, 82.0780016316667, 59, 1206.1142225559317, 1206.2767629, 1205.9359973, 59, 12.10190370926554, 12.104612715, 12.0989332883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 232326.8699833336, 232358.09, 232258.18, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.013266666666666645, 0.07, -0.13, 600, -4.235583333333328, -4.08, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8204.720437665002, 8204.760637, 8204.676709, 600, 82.0786739610833, 82.07934395, 82.07794515, 600, 1206.115438671667, 1206.283242, 1205.930781, 600, 12.101923977861105, 12.1047207, 12.09884635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.3106999999999996, 0.53, 0.23, 600, -0.0010333333333333355, 0.13, -0.13, 600, -0.19270000000000012, 0.5, -0.74, 600, 0.002083333333333328, 0.4, -0.44, 600, 0.16577629382303827, 5.1, -7.9, 599, 0.0, 0.0, 0.0, 600, 5.8503333333333565, 7.0, 5.3, 600, 10.844499999999949, 12.9, 9.8, 600, 1.5, 1.5, 1.5, 1199, 0.00021666666666666639, 0.06, -0.06, 600, 0.0027333333333333337, 0.09, -0.13, 600, 5.868178333333334, 6.9584, 5.309, 60, , , , , , , , , , , , , , , , , 10.867865, 12.8869, 9.8322, 60, 5.618166666666666, 6.67, 4.18, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6614391379310343, 2.66738, 2.65603, 58, 32.72027413793103, 32.7854, 32.5684, 58, 1442.0367586206894, 1442.727, 1441.573, 58, -0.8681999999999996, -0.6785, -0.9807, 58
2018-08-03 23:25:00, 1912.6037500000002, 2004.82, 1832.77, 8, 1920.7312499999998, 2012.93, 1840.89, 8, 8.1275, 8.15, 8.11, 8, 0.18838333333333335, 0.61, -0.285, 120, 1447.4088739495803, 1450.781, 1444.694, 119, 1014.7339999999998, 1014.76, 1014.66, 60, 4.0, 4.0, 4.0, 60, 0.04866666666666662, 0.05, 0.01, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0303999999999995, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 29, 107.30689655172414, 107.7, 106.3, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.375870160826709, 1.4034578692258, 1.36372216677717, 12, -1.1246666666666665, -1.12, -1.14, 60, -1.6096666666666661, -1.6, -1.63, 60, 0.1069926978967495, 0.107867, 0.106283, 523, 5.137441682600391, 5.158, 5.116, 523, -18.476481835564037, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 431.0, 431.0, 431.0, 2, 427.5, 433.0, 422.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6069698920506, 1017.63371084189, 1017.56351329797, 12, 1017.0, 1017.0, 1017.0, 60, 104.99166666666666, 105.2, 104.9, 12, 0.8050000000000005, 0.81, 0.8, 60, 0.6999999999999996, 0.7, 0.7, 30, 105.00666666666667, 105.3, 104.9, 30, , , , , 73.94198608398438, 82.3, 66.5, 600, 253.94198608398438, 262.3, 246.5, 600, 2.870666666666662, 3.2, 2.4, 600, 74.01911926269531, 82.3, 66.5, 288, 254.0191192626953, 262.3, 246.5, 288, 67.12437438964844, 67.580192565918, 65.9385375976562, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 95.0999984741211, 95.1, 95.1, 12, 42.63149642944336, 50.0, 25.6, 12, 59.0665397644043, 62.3, 58.0, 12, 161.64208984375, 167.619351701107, 157.417522478942, 289, 341.64208984375, 347.619351701107, 337.417522478942, 289, 159.78346252441406, 159.992233276367, 159.381439208984, 12, 179.98023986816406, 190.142207919065, 168.48702380347, 12, 168.22299194335938, 168.222998401283, 168.222998401283, 12, 147.2164764404297, 152.947813857054, 140.504574934724, 12, 155.8585968017578, 156.12222965292, 154.11503034999703, 12, 86.1987075805664, 152.8, 40.7, 599, 266.1986999511719, 332.8, 220.7, 599, 1.5764607679465776, 3.2, 0.3, 599, 2.8725694444444447, 3.2, 2.4, 288, 3.1215650143477784, 3.20755109109802, 3.06868721856597, 12, 2.8732966341616843, 3.14, 2.56363636363636, 289, 4.489393939393939, 5.57, 3.72, 12, 4.616666666666666, 5.6, 3.8, 12, 3.3166666666666664, 3.5, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.598558941350932, 3.98291318254827, 3.23749814493841, 289, 3.586192691856153, 3.59866477315713, 3.57972626539196, 12, 3.60407208644202, 3.92721378205222, 3.36282023877525, 289, 4.496208826424247, 4.50970215891183, 4.48657073179026, 12, 4.599461752387641, 4.64032864565406, 4.56123506155428, 12, 4.32277682904747, 4.32277682904747, 4.32277682904747, 12, 2.9982659979964352, 3.02484067539263, 2.96106144964176, 12, , , , , , , , , 31.218198776245117, 36.251, 29.019, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 31.735227584838867, 34.8, 30.5, 540, 8204.804109455, 8204.8464505, 8204.7624684, 60, 82.08006849091666, 82.080774175, 82.0793744733333, 60, 1206.4627654733333, 1206.6516398, 1206.2824521, 60, 12.107712757888889, 12.1108606633333, 12.104707535, 60, , , , , , , , , 31.204875946044922, 33.71, 30.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 232426.87333333367, 232458.09, 232358.19, 600, 0.700000000000013, 0.7, 0.7, 1201, 31.15987205505371, 34.2, 29.96, 601, 31.15480613708496, 34.2, 29.96, 600, 0.0, 0.0, 0.0, 600, -0.014549999999999908, 0.03, -0.04, 600, -4.017499999999993, -3.89, -4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.803068241667, 8204.846038, 8204.760768, 600, 82.08005113736107, 82.0807673, 82.0793461333333, 600, 1206.4668859533326, 1206.658483, 1206.283792, 600, 12.107781432555559, 12.1109747166667, 12.1047298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.25996666666666673, 0.3, 0.22, 600, 0.0014833333333333345, 0.05, -0.06, 600, -0.1450166666666667, 0.21, -0.53, 600, -0.005883333333333328, 0.27, -0.28, 600, 4.05757071547421, 16.0, -5.2, 601, 0.0, 0.0, 0.0, 600, 6.020333333333263, 6.2, 5.7, 600, 11.15033333333328, 11.4, 10.5, 600, 1.5, 1.5, 1.5, 1201, -0.000666666666666667, 0.01, -0.02, 600, 0.06770000000000001, 0.27, -0.09, 600, 6.019241666666669, 6.183, 5.6794, 60, , , , , , , , , , , , , , , , , 11.147639999999999, 11.451, 10.5183, 60, 5.322333333333332, 5.84, 4.54, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.680810877192982, 2.7215, 2.66378, 57, 32.66901052631579, 32.8274, 32.5352, 57, 1443.316912280702, 1445.627, 1442.12, 57, -0.5805175438596493, -0.0885, -0.8651, 57
2018-08-03 23:26:00, 1871.6244444444444, 1989.13, 1714.8, 9, 1879.782222222222, 1997.29, 1722.97, 9, 8.157777777777778, 8.2, 8.1, 9, 0.3430583333333334, 0.669, -0.21, 120, 1447.9546434782612, 1453.738, 1444.145, 115, 1014.717500000001, 1014.74, 1014.64, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 0.6916666666666668, 0.7, 0.6, 12, 1.0403999999999993, 1.06, 1.04, 50, 1.006896551724138, 1.1, 1.0, 29, 106.73103448275864, 107.2, 106.3, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3618360309078517, 1.44309312544408, 1.27061183374485, 12, -1.134666666666667, -1.12, -1.14, 60, -1.6123333333333327, -1.61, -1.63, 60, 0.10846263601532581, 0.109616, 0.107549, 522, 5.1371609195402375, 5.158, 5.116, 522, -18.440574712643652, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.0, 431.0, 429.0, 2, 427.5, 429.0, 426.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5903066973275, 1017.6041887355, 1017.51337798645, 12, 1017.0, 1017.0, 1017.0, 60, 104.95, 105.5, 104.2, 12, 0.805333333333334, 0.81, 0.78, 60, 0.6933333333333329, 0.7, 0.6, 30, 104.92666666666668, 105.5, 104.2, 30, , , , , 68.7654037475586, 75.7, 58.0, 600, 248.76541137695312, 255.7, 238.0, 600, 3.0101666666666698, 3.5, 2.4, 600, 68.9686508178711, 80.1, 58.0, 288, 248.96864318847656, 260.1, 238.0, 288, 66.29894256591797, 67.2514190673828, 65.3431930541992, 12, 95.4000015258789, 95.69999999999999, 95.1, 12, 93.3306884765625, 95.1, 84.3, 12, 50.0, 50.0, 50.0, 12, 60.87505340576172, 62.8, 58.0, 12, 161.28297424316406, 167.49297764138, 155.788069158319, 289, 341.2829895019531, 347.49297764138, 335.788069158319, 289, 160.21534729003906, 160.409912109375, 160.007186889648, 12, 168.48703002929688, 168.48702380347, 168.48702380347, 12, 168.1223907470703, 168.222998401283, 167.619351701107, 12, 152.94781494140625, 152.947813857054, 152.947813857054, 12, 156.4158172607422, 157.38012308955803, 155.788069158319, 12, 80.71101379394531, 134.0, 41.8, 600, 260.71099853515625, 314.0, 221.8, 600, 2.001166666666668, 3.3, 0.8, 600, 3.0111111111111173, 3.5, 2.4, 288, 3.0433353996500347, 3.06544321329639, 3.03071057192375, 12, 3.0084334696445403, 3.35, 2.57, 289, 3.5941666666666676, 3.72, 3.45, 12, 3.708333333333334, 3.8, 3.6, 12, 3.35, 3.5, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.495617151015533, 4.12974990136078, 2.87147926568817, 289, 3.548846858948883, 3.57812057385212, 3.524701438032, 12, 3.4942042194829175, 3.74649067261409, 3.06910944839449, 289, 4.366950032272669, 4.48657073179026, 4.18461451390534, 12, 4.497084280450755, 4.56123506155428, 4.42607657173416, 12, 4.254879346820005, 4.32277682904747, 4.12974990136078, 12, 2.8849412855405308, 3.02484067539263, 2.87147926568817, 12, , , , , , , , , 33.89906311035156, 36.373, 31.34, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 34.68608856201172, 34.9, 34.4, 539, 8204.888742115001, 8204.9309057, 8204.8478745, 60, 82.08147903524998, 82.0821817616667, 82.0807979083333, 60, 1206.8572000966667, 1207.0628441, 1206.6581889, 60, 12.114286668277773, 12.1177140683333, 12.110969815, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 232526.87333333367, 232558.09, 232458.19, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005200000000000002, 0.04, -0.03, 600, -3.737349999999996, -3.51, -4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8204.887711536669, 8204.930571, 8204.846172, 600, 82.08146185894445, 82.0821761833333, 82.0807695333333, 600, 1206.8604172766666, 1207.069245, 1206.659075, 600, 12.114340287944431, 12.11782075, 12.1109845833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.25071666666666603, 0.34, 0.21, 600, -0.0016000000000000003, 0.06, -0.07, 600, -0.22040000000000007, 0.23, -0.63, 600, 0.004449999999999996, 0.23, -0.21, 600, -0.127045075125209, 5.0, -7.9, 599, 0.0, 0.0, 0.0, 600, 6.14150000000002, 6.6, 5.9, 600, 11.37000000000002, 12.2, 10.9, 600, 1.5, 1.5, 1.5, 1199, 0.0006500000000000002, 0.01, -0.02, 600, -0.002200000000000006, 0.08, -0.13, 600, 6.135723333333335, 6.5568, 5.8579, 60, , , , , , , , , , , , , , , , , 11.363351666666665, 12.1431, 10.8488, 60, 5.819499999999999, 6.08, 5.52, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7020303448275858, 2.72427, 2.69158, 58, 32.730608620689665, 32.7826, 32.6369, 58, 1444.3640344827588, 1445.734, 1443.634, 58, -0.37446724137931037, -0.0667, -0.5434, 58
2018-08-03 23:27:00, 1810.5033333333333, 2004.09, 1730.84, 9, 1818.6455555555556, 2012.23, 1738.98, 9, 8.142222222222223, 8.16, 8.13, 9, 0.034266666666666654, 0.478, -0.334, 120, 1446.389508333333, 1451.084, 1444.322, 120, 1014.6363333333339, 1014.7, 1014.51, 60, 4.0, 4.0, 4.0, 60, -0.0006666666666666673, 0.01, -0.01, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0498000000000003, 1.07, 1.04, 50, 1.043333333333334, 1.1, 1.0, 30, 105.70333333333333, 106.2, 105.5, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3359930286740778, 1.4034578692258, 1.27061183374485, 12, -1.139666666666667, -1.12, -1.14, 60, -1.6149999999999993, -1.61, -1.63, 60, 0.11051062260536396, 0.112041, 0.109144, 522, 5.136879310344836, 5.158, 5.116, 522, -18.42931034482756, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 431.0, 430.0, 2, 431.0, 433.0, 429.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.51421646375, 1017.56352032097, 1017.3930400221, 12, 1017.0, 1017.0, 1017.0, 60, 104.69166666666665, 105.2, 104.2, 12, 0.8298333333333331, 0.84, 0.81, 60, 0.6999999999999996, 0.7, 0.7, 30, 104.7133333333333, 105.2, 104.2, 30, , , , , 62.40285110473633, 67.2, 55.8, 600, 242.40284729003906, 247.2, 235.8, 600, 3.246333333333341, 3.7, 2.8, 600, 62.42283630371094, 67.2, 55.8, 289, 242.42283630371094, 247.2, 235.8, 289, 64.79190063476562, 65.2027816772461, 64.5893325805664, 11, 95.0999984741211, 95.1, 95.1, 11, 80.59090423583984, 81.5, 80.1, 11, 50.0, 50.0, 50.0, 11, 56.5999641418457, 58.0, 55.8, 11, 159.07098388671875, 163.679454724508, 154.214823122709, 289, 339.07098388671875, 343.679454724508, 334.214823122709, 289, 160.52015686035156, 160.578079223633, 160.428146362305, 11, 168.48703002929688, 168.48702380347, 168.48702380346998, 11, 167.5736541748047, 167.619351701107, 167.49297764137998, 11, 153.1600341796875, 154.11503034999703, 152.947813857054, 11, 154.99114990234375, 155.788069158319, 154.214823122709, 11, 79.48115539550781, 105.9, 35.8, 600, 259.4811706542969, 285.9, 215.8, 600, 1.8696666666666661, 3.2, 0.5, 600, 3.246366782006915, 3.7, 2.9, 289, 3.041930324162529, 3.04743767313019, 3.03560789747144, 11, 3.2463573232323215, 3.56, 3.01, 288, 3.4600000000000004, 3.56, 3.45, 11, 3.5818181818181825, 3.7, 3.5, 11, 3.5181818181818185, 3.7, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.450697289310409, 3.82600959317678, 3.0044094078226, 289, 3.5144899334204656, 3.52316430179212, 3.50901423009404, 11, 3.450806227173983, 3.7168414962455, 3.11526188694643, 288, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 11, 4.388513028939, 4.42607657173416, 4.32277682904747, 11, 4.129749901360781, 4.12974990136078, 4.12974990136078, 11, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 11, , , , , , , , , 35.609798431396484, 37.561, 33.563, 60, , , , , 232626.16666666666, 232657.0, 232558.0, 60, 35.554443359375, 36.3, 34.7, 540, 8204.976705998333, 8205.0201558, 8204.9323949, 60, 82.08294509997228, 82.0836692633333, 82.0822065816667, 60, 1207.2955136400008, 1207.5266375, 1207.0703334, 60, 12.121591894000007, 12.1254439583333, 12.11783889, 60, , , , , , , , , 35.619876861572266, 37.1, 33.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 232626.92544093207, 232658.19, 232558.19, 601, 0.700000000000013, 0.7, 0.7, 1202, 34.96760559082031, 35.75, 34.06, 601, 34.96760559082031, 35.75, 34.06, 601, 0.0, 0.0, 0.0, 601, -0.007720465890182991, 0.02, -0.02, 601, -3.7647254575707416, -3.64, -4.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8204.975743926785, 8205.0198, 8204.930714, 601, 82.08292906544652, 82.0836633333333, 82.0821785666667, 601, 1207.2985526672207, 1207.533593, 1207.06992, 601, 12.121642544453685, 12.1255598833333, 12.117832, 601, , , , , 12.0, 12.0, 12.0, 601, 1.594925124791984, 1.6, 1.5, 1202, 0.24336106489184672, 0.28, 0.22, 601, 0.0005657237936772047, 0.05, -0.05, 601, -0.0954076539101499, -0.01, -0.37, 601, -0.003777038269550748, 0.1, -0.14, 601, 1.3990016638935099, 7.8, -5.2, 601, 0.0, 0.0, 0.0, 601, 6.603161397670513, 6.7, 6.4, 601, 12.25341098169725, 12.4, 11.8, 601, 1.451663893510853, 1.5, 1.4, 1202, -0.00023294509151414316, 0.01, -0.02, 601, 0.023394342762063248, 0.13, -0.09, 601, 6.6175683333333355, 6.6913, 6.4137, 60, , , , , , , , , , , , , , , , , 12.255746666666663, 12.3923, 11.8782, 60, 6.357000000000001, 6.43, 6.1, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6808420689655175, 2.70271, 2.67242, 58, 32.77168103448277, 32.8087, 32.7431, 58, 1443.0156206896554, 1444.355, 1442.505, 58, -0.6747206896551724, -0.3815, -0.7871, 58
2018-08-03 23:28:00, 1790.455, 1863.89, 1620.96, 6, 1798.5983333333334, 1872.05, 1629.09, 6, 8.143333333333333, 8.16, 8.13, 6, 0.1700833333333333, 0.936, -0.347, 120, 1448.156428571429, 1452.88, 1444.6, 112, 1014.6393333333333, 1014.65, 1014.6, 60, 4.0, 4.0, 4.0, 60, -0.012000000000000007, -0.01, -0.07, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0892000000000013, 1.09, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 30, 106.0966666666667, 106.2, 105.8, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3427000628393664, 1.37697859516635, 1.31058403790939, 12, -1.1420000000000001, -1.14, -1.16, 60, -1.6196666666666661, -1.61, -1.63, 60, 0.11345626871401156, 0.115094, 0.111816, 521, 5.137040307101734, 5.158, 5.116, 521, -18.44880998080612, -17.53, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 435.5, 437.0, 434.0, 2, 446.5, 452.0, 441.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.513384932839, 1017.52341375659, 1017.4833010994, 12, 1017.0, 1017.0, 1017.0, 60, 104.74166666666669, 105.0, 104.5, 12, 0.8456666666666669, 0.87, 0.83, 60, 0.6999999999999996, 0.7, 0.7, 28, 104.73214285714285, 105.0, 104.5, 28, , , , , 69.83147430419922, 81.2, 59.2, 601, 249.83148193359375, 261.2, 239.2, 601, 3.230948419301164, 3.5, 2.9, 601, 69.86748504638672, 81.2, 59.2, 288, 249.86749267578125, 261.2, 239.2, 288, 65.25260925292969, 65.9714050292969, 64.6956176757812, 12, 95.0999984741211, 95.1, 95.1, 12, 79.66686248779297, 81.19999999999999, 76.0, 12, 50.06666564941406, 50.8, 50.0, 12, 55.79999923706055, 55.80000000000001, 55.8, 12, 158.1831512451172, 162.90061346696, 150.989273480139, 289, 338.1831359863281, 342.90061346696, 330.989273480139, 289, 160.58029174804688, 160.604705810547, 160.551132202148, 12, 168.48703002929688, 168.48702380346998, 168.48702380346998, 12, 166.7264404296875, 167.49297764137998, 164.81027572577398, 12, 151.24964904785156, 154.11503034999703, 150.989273480139, 12, 151.25796508789062, 154.214823122709, 150.989273480139, 12, 79.35205078125, 112.5, 50.5, 600, 259.35205078125, 292.5, 230.5, 600, 2.084833333333337, 3.2, 1.0, 600, 3.235069444444445, 3.5, 2.9, 288, 3.0481887773247593, 3.05041522491348, 3.04634568756493, 12, 3.236939289084618, 3.43636363636364, 2.96, 289, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5803213250255155, 4.00139376319184, 3.13132605098868, 289, 3.5176679784471006, 3.52698096980174, 3.51033679146406, 12, 3.580874399986804, 3.91026143557631, 3.20920428839132, 289, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 12, 4.32277682904747, 4.32277682904747, 4.32277682904747, 12, 4.086964521971135, 4.12974990136078, 4.00139376319184, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, , , , , 1.651, 1.651, 1.651, 1, 37.654640197753906, 39.544, 36.151, 60, , , , , 232726.68852459016, 232758.0, 232658.0, 61, 36.002403259277344, 36.4, 35.7, 541, 8205.06118422459, 8205.0983755, 8205.0215767, 61, 82.08435307040985, 82.084972925, 82.083692945, 61, 1207.7551390737704, 1207.9645035, 1207.5342708, 61, 12.129252317896176, 12.132741725, 12.12557118, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 232726.9936227046, 232758.1, 232658.29, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004407345575959943, 0.05, -0.04, 599, -4.600484140233727, -4.13, -5.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8205.05947011853, 8205.096546, 8205.019942, 599, 82.08432450197542, 82.0849424333333, 82.0836657, 599, 1207.7537532821389, 1207.962303, 1207.534368, 599, 12.129229221368947, 12.13270505, 12.1255728, 599, , , , , 12.0, 12.0, 12.0, 599, 1.52668890742285, 1.6, 1.5, 1199, 0.26984974958263774, 0.35, 0.21, 599, 0.0014023372287145243, 0.08, -0.05, 599, -0.03358931552587645, 0.22, -0.41, 599, 0.006410684474123558, 0.19, -0.12, 599, -0.34433333333333344, 5.2, -7.6, 600, 0.0, 0.0, 0.0, 599, 5.856260434056761, 6.4, 5.2, 599, 10.82771285475792, 11.8, 9.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 5.008347245409038e-05, 0.02, -0.03, 599, -0.005792988313856426, 0.09, -0.13, 599, 5.8579783333333335, 6.3733, 5.1163, 60, , , , , , , , , , , , , , , , , 10.84898166666667, 11.8033, 9.4755, 60, 5.737000000000001, 6.33, 4.17, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.685302105263157, 2.6999, 2.67325, 57, 32.725500000000004, 32.7998, 32.6165, 57, 1443.4120175438597, 1444.241, 1442.549, 57, -0.5768280701754386, -0.3821, -0.7802, 57
2018-08-03 23:29:00, 1848.3120000000004, 1976.31, 1674.01, 10, 1856.4480000000003, 1984.43, 1682.17, 10, 8.136, 8.19, 8.05, 10, 0.8109666666666663, 1.387, 0.343, 120, 1450.9545749999995, 1455.412, 1446.874, 120, 1014.6443333333337, 1014.65, 1014.62, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0798000000000003, 1.09, 1.06, 50, 1.0758620689655174, 1.1, 1.0, 29, 105.90344827586206, 106.5, 105.5, 29, 180.0, 196.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3613930644789873, 1.44309312544408, 1.28394723876863, 12, -1.1436666666666662, -1.14, -1.16, 60, -1.622999999999999, -1.61, -1.63, 60, 0.11608608429118768, 0.117396, 0.114708, 522, 5.137362068965524, 5.158, 5.116, 522, -18.438295019157067, -15.87, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 45.5, 61.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 438.0, 438.0, 438.0, 2, 420.5, 433.0, 408.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5184024841391, 1017.52341803823, 1017.51338692489, 12, 1017.0, 1017.0, 1017.0, 60, 104.88333333333334, 105.5, 104.3, 12, 0.8495000000000008, 0.86, 0.83, 60, 0.6999999999999996, 0.7, 0.7, 29, 104.89310344827587, 105.5, 104.3, 29, , , , , 80.79114532470703, 88.9, 73.3, 600, 260.7911376953125, 268.9, 253.3, 600, 3.144000000000002, 3.6, 2.6, 600, 80.77146911621094, 88.9, 73.3, 289, 260.7714538574219, 268.9, 253.3, 289, 67.3312759399414, 68.4179840087891, 66.1536712646484, 12, 95.0999984741211, 95.1, 95.1, 12, 86.9012222290039, 88.89999999999998, 81.19999999999999, 12, 53.308387756347656, 54.8, 50.8, 12, 57.61669921875, 59.2, 55.8, 12, 157.96701049804688, 162.79744851938, 153.8128641358, 287, 337.9670104980469, 342.79744851938, 333.8128641358, 287, 160.40406799316406, 160.504974365234, 160.284332275391, 12, 168.48703002929688, 168.48702380346998, 168.48702380346998, 12, 163.54965209960938, 163.679454724508, 162.90061346696, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 91.04498291015625, 358.3, 6.0, 601, 271.04498291015625, 360.0, 178.29999999999995, 601, 1.3381031613976733, 2.6, 0.1, 601, 3.143944636678201, 3.6, 2.6, 289, 3.046709367650655, 3.05058905058905, 3.04257528556594, 12, 3.1411079545454546, 3.51, 2.79, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.691666666666667, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.657218994609774, 4.17811475911601, 3.1304082350167, 287, 3.5410432106294114, 3.54800298974085, 3.5300258882173, 12, 3.655094485562855, 4.06646284973048, 3.18586892253356, 288, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 12, 4.32277682904747, 4.32277682904747, 4.32277682904747, 12, 4.127604708453167, 4.17811475911601, 4.00139376319184, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, , , , , , , , , 38.50804901123047, 41.453, 35.104, 60, , , , , 232827.3220338983, 232857.0, 232759.0, 59, 35.93789291381836, 36.3, 35.7, 541, 8205.129216749154, 8205.1587042, 8205.0995125, 59, 82.08548694581921, 82.0859784033333, 82.084991875, 59, 1208.142223832203, 1208.3131431, 1207.9707607, 59, 12.135703730536724, 12.138552385, 12.1328460116667, 59, , , , , , , , , 38.438133239746094, 39.15, 37.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 232826.95, 232858.1, 232758.2, 600, 0.7000000000000128, 0.7, 0.7, 1198, 35.3568115234375, 35.71, 35.1, 599, 35.35654830932617, 35.71, 35.1, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000022, 0.04, -0.03, 600, -4.785809682804675, -4.37, -5.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.127389771282, 8205.157901, 8205.096656, 599, 82.08545649618813, 82.0859650166667, 82.0849442666667, 599, 1208.1400864457441, 1208.316452, 1207.962926, 599, 12.135668107429048, 12.1386075333333, 12.1327154333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5016694490818034, 1.6, 1.5, 1198, 0.29423333333333285, 0.42, 0.23, 600, -0.00035000000000000005, 0.06, -0.07, 600, -0.0779833333333333, 0.42, -0.47, 600, 0.00028333333333333064, 0.22, -0.23, 600, 0.5407345575959936, 5.6, -6.2, 599, 0.0, 0.0, 0.0, 600, 4.722203672787998, 5.2, 4.6, 599, 8.75592654424033, 9.5, 8.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0003833333333333333, 0.02, -0.02, 600, 0.00881666666666666, 0.09, -0.1, 600, 4.732316666666666, 5.1672, 4.6211, 60, , , , , , , , , , , , , , , , , 8.764248333333333, 9.5697, 8.5583, 60, 3.9981666666666693, 4.38, 3.57, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7023760344827585, 2.73226, 2.6903, 58, 32.58770172413792, 32.7937, 32.3856, 58, 1444.810137931035, 1446.228, 1443.688, 58, -0.23730689655172413, 0.0469, -0.5335, 58
2018-08-03 23:30:00, 1877.7314285714288, 1975.01, 1738.62, 7, 1885.8414285714284, 1983.13, 1746.73, 7, 8.11, 8.14, 8.08, 7, 0.6969500000000005, 1.125, 0.104, 120, 1449.8652568807336, 1458.371, 1445.795, 109, 1014.6258333333329, 1014.65, 1014.56, 60, 4.0, 4.0, 4.0, 60, -0.086, -0.07, -0.1, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0656, 1.07, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 29, 106.35862068965523, 106.5, 106.3, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3515058069043706, 1.4034578692258, 1.29727129996388, 12, -1.1503333333333323, -1.14, -1.16, 60, -1.6266666666666656, -1.61, -1.63, 60, 0.11811727011494254, 0.118994, 0.117095, 522, 5.137080459770122, 5.158, 5.116, 522, -18.43911877394634, -16.7, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 45.5, 61.0, 30.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 435.0, 436.0, 434.0, 2, 396.5, 400.0, 393.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5000204112868, 1017.52341882239, 1017.4331644982, 12, 1017.0, 1017.0, 1017.0, 60, 104.80833333333335, 105.2, 104.4, 12, 0.8481666666666665, 0.86, 0.83, 60, 0.6999999999999996, 0.7, 0.7, 30, 104.79333333333335, 105.3, 104.4, 30, , , , , 75.06436157226562, 83.4, 65.3, 598, 255.06436157226562, 263.4, 245.3, 598, 3.0730769230769277, 3.5, 2.4, 598, 75.0930404663086, 83.4, 65.3, 288, 255.09304809570312, 263.4, 245.3, 288, 69.3211669921875, 69.958984375, 68.5888748168945, 12, 95.0999984741211, 95.1, 95.1, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 54.79999923706055, 54.8, 54.8, 12, 64.42511749267578, 68.9, 59.19999999999999, 12, 158.1705322265625, 164.782096165373, 152.56552390268, 289, 338.1705322265625, 344.782096165373, 332.56552390268, 289, 160.10885620117188, 160.247467041016, 159.938262939453, 12, 168.2449951171875, 168.48702380346998, 168.222998401283, 12, 164.6253204345703, 164.782096165373, 162.90061346696, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 152.84996032714844, 153.8128641358, 150.989273480139, 12, 84.1934814453125, 135.4, 59.9, 600, 264.1934814453125, 315.4, 239.9, 600, 1.7446666666666673, 3.0, 0.3, 600, 3.071874999999997, 3.5, 2.4, 288, 3.046491036992112, 3.0491678224688, 3.04455205811138, 12, 3.073989898989901, 3.35454545454545, 2.69090909090909, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.513312974980473, 3.97294584362914, 2.93251339567288, 289, 3.5506663813750694, 3.55157074164084, 3.54943222348349, 12, 3.5131707603966835, 3.813381269204, 3.16373443822026, 288, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 12, 4.32277682904747, 4.32277682904747, 4.32277682904747, 12, 4.178114759116011, 4.17811475911601, 4.17811475911601, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, , , , , , , , , 37.460018157958984, 40.171, 35.486, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 35.744998931884766, 36.4, 35.2, 540, 8205.192406201664, 8205.2269053, 8205.1597489, 60, 82.0865401033611, 82.0871150883333, 82.085995815, 60, 1208.503694445, 1208.6922638, 1208.3191327, 60, 12.141728240750004, 12.1448710633333, 12.1386522116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 232926.95, 232958.1, 232858.2, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009249999999999935, 0.02, -0.04, 600, -4.278668885191346, -3.76, -4.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.191238610647, 8205.226406, 8205.158006, 601, 82.08652064351085, 82.0871067666667, 82.0859667666667, 601, 1208.5049980499164, 1208.696658, 1208.317068, 601, 12.14174996749862, 12.1449443, 12.1386178, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6247920133111746, 1.8, 1.5, 1202, 0.2755333333333347, 0.34, 0.24, 600, 0.0005333333333333336, 0.06, -0.07, 600, -0.049616666666666615, 0.21, -0.35, 600, 0.002150000000000001, 0.19, -0.21, 600, -0.7961730449251234, 5.0, -6.4, 601, 0.0, 0.0, 0.0, 600, 5.192512479201366, 5.5, 4.8, 601, 9.620798668885165, 10.3, 9.0, 601, 1.4632279534109773, 1.6, 1.4, 1202, -0.00018333333333333344, 0.03, -0.02, 600, -0.013433333333333308, 0.08, -0.11, 600, 5.185171666666665, 5.5573, 4.8045, 60, , , , , , , , , , , , , , , , , 9.602938333333334, 10.2921, 8.898, 60, 4.4863333333333335, 4.8, 4.1, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7333258620689658, 2.74158, 2.72597, 58, 32.693710344827586, 32.7842, 32.6374, 58, 1446.2657413793102, 1446.667, 1445.78, 58, 0.046225862068965506, 0.1284, -0.0817, 58
2018-08-03 23:31:00, 1931.485, 2000.6, 1814.47, 8, 1939.6324999999997, 2008.76, 1822.62, 8, 8.1475, 8.16, 8.12, 8, 0.5276583333333332, 1.343, 0.216, 120, 1449.245485981308, 1453.884, 1445.96, 107, 1014.5635, 1014.64, 1014.12, 60, 4.1, 7.0, 4.0, 60, -0.10199999999999992, -0.1, -0.16, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0844000000000014, 1.1, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 29, 106.27931034482758, 106.5, 106.0, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3504395132132474, 1.37697859516635, 1.29727129996388, 12, -1.1583333333333317, -1.14, -1.16, 60, -1.627666666666666, -1.61, -1.64, 60, 0.11939540613026826, 0.120009, 0.116674, 522, 5.137160919540238, 5.158, 5.137, 522, -18.414252873563193, -14.63, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 433.0, 433.0, 2, 419.5, 432.0, 407.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4289901689657, 1017.50336572236, 1017.12229154353, 12, 1017.0, 1017.0, 1017.0, 60, 104.8, 105.0, 104.4, 12, 0.8541666666666666, 0.87, 0.84, 60, 0.6999999999999996, 0.7, 0.7, 29, 104.81034482758626, 105.0, 104.4, 29, , , , , 66.38337707519531, 73.3, 54.4, 601, 246.3833770751953, 253.3, 234.4, 601, 3.148252911813634, 3.5, 2.7, 601, 66.40409851074219, 73.3, 54.4, 288, 246.4040985107422, 253.3, 234.4, 288, 70.18079376220703, 70.2467956542969, 70.0326995849609, 11, 95.0999984741211, 95.1, 95.1, 11, 88.19142150878906, 88.89999999999998, 83.39999999999998, 11, 54.76363754272461, 54.8, 54.4, 11, 62.00230407714844, 65.30000000000001, 54.400000000000006, 11, 157.77752685546875, 163.957157417102, 151.74997552222, 288, 337.77752685546875, 343.957157417102, 331.74997552222, 288, 159.8004150390625, 159.926116943359, 159.66584777832, 11, 168.22299194335938, 168.222998401283, 168.222998401283, 11, 164.78208923339844, 164.782096165373, 164.782096165373, 11, 150.98927307128906, 150.989273480139, 150.989273480139, 11, 152.04653930664062, 152.56552390268, 151.74997552222, 11, 82.31253051757812, 133.8, 52.0, 600, 262.3125305175781, 313.8, 232.0, 600, 1.7884999999999986, 3.2, 0.5, 600, 3.148611111111115, 3.5, 2.7, 288, 3.055887107865501, 3.06307212205271, 3.04956672443675, 11, 3.1471720666876415, 3.46363636363636, 2.82, 289, 3.5600000000000005, 3.56, 3.56, 11, 3.7, 3.7, 3.7, 11, 3.5181818181818185, 3.6, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.3931697034145696, 3.8330966790971, 2.88064493583217, 288, 3.547100889303702, 3.55094254684174, 3.54021390589594, 11, 3.3962334614700245, 3.67382443986852, 2.96453914554747, 289, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 11, 4.32277682904747, 4.32277682904747, 4.32277682904747, 11, 4.14081131993658, 4.17811475911601, 3.97294584362914, 11, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 11, , , , , , , , , 36.5241813659668, 38.606, 34.622, 60, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 35.87444305419922, 36.2, 35.5, 540, 8205.266072355002, 8205.305806, 8205.228113, 60, 82.08776787258333, 82.0884301, 82.0871352166667, 60, 1208.9046013633333, 1209.1168263, 1208.6990998, 60, 12.148410022722222, 12.151947105, 12.1449849966667, 60, , , , , , , , , 36.53256607055664, 37.42, 35.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 233026.95, 233058.1, 232958.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 35.25535202026367, 35.54, 34.88, 600, 35.25470733642578, 35.54, 34.87, 601, 0.0, 0.0, 0.0, 601, 0.003078202995008331, 0.03, -0.02, 601, -3.4976166666666577, -3.07, -4.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8205.265010169998, 8205.305433, 8205.226524, 600, 82.08775016949994, 82.0884238833333, 82.0871087333333, 600, 1208.906765273335, 1209.122584, 1208.697317, 600, 12.148446087888885, 12.1520430666667, 12.1449552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7366666666666613, 1.8, 1.7, 1200, 0.24422628951747022, 0.28, 0.22, 601, -0.0010482529118136447, 0.04, -0.04, 601, -0.13193011647254543, 0.19, -0.33, 601, -0.006322795341098164, 0.16, -0.14, 601, 0.5793333333333336, 7.0, -6.2, 600, 0.0, 0.0, 0.0, 601, 5.930000000000003, 6.4, 5.5, 600, 10.989666666666704, 11.9, 10.3, 600, 1.5366666666666495, 1.6, 1.5, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.009866888519134758, 0.12, -0.1, 601, 5.925603333333333, 6.3875, 5.5356, 60, , , , , , , , , , , , , , , , , 10.974211666666669, 11.8296, 10.2518, 60, 5.4045000000000005, 5.95, 4.42, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.7280268421052636, 2.74565, 2.69123, 57, 32.75972807017544, 32.7917, 32.7264, 57, 1445.7648421052638, 1446.86, 1443.576, 57, -0.0808157894736842, 0.1649, -0.5596, 57
2018-08-03 23:32:00, 1887.9419999999998, 2071.08, 1747.66, 10, 1896.1, 2079.25, 1755.83, 10, 8.158000000000001, 8.18, 8.13, 10, 0.7937750000000001, 1.406, 0.284, 120, 1450.57375, 1454.016, 1446.309, 120, 1014.5726666666669, 1014.58, 1014.56, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 0.6749999999999999, 0.7, 0.6, 12, 1.0932000000000013, 1.1, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 30, 106.28333333333332, 106.5, 105.9, 30, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3474146330305914, 1.37697859516635, 1.27643111692248, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6298333333333324, -1.61, -1.64, 60, 0.12032392720306516, 0.120714, 0.119918, 522, 5.1369195402298935, 5.158, 5.116, 522, -18.37164750957851, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 432.0, 429.0, 2, 419.5, 430.0, 409.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4466834502382, 1017.45378948514, 1017.44319952497, 12, 1017.0, 1017.0, 1017.0, 60, 104.96666666666664, 105.2, 104.8, 12, 0.8194999999999995, 0.84, 0.78, 60, 0.6733333333333335, 0.7, 0.6, 30, 104.9733333333333, 105.2, 104.8, 30, , , , , 59.9770393371582, 66.3, 55.0, 600, 239.97703552246094, 246.3, 235.0, 600, 3.2496666666666667, 3.5, 2.9, 600, 59.99174880981445, 66.3, 55.0, 289, 239.9917449951172, 246.3, 235.0, 289, 70.04762268066406, 70.1740188598633, 69.9164581298828, 12, 95.0999984741211, 95.1, 95.1, 12, 80.78363800048828, 83.39999999999998, 77.6, 12, 54.39999771118164, 54.4, 54.4, 12, 54.39999771118164, 54.400000000000006, 54.4, 12, 158.60858154296875, 164.300538748294, 154.576081948209, 288, 338.60858154296875, 344.300538748294, 334.576081948209, 288, 159.581787109375, 159.638809204102, 159.509841918945, 12, 168.22299194335938, 168.222998401283, 168.222998401283, 12, 164.14036560058594, 164.782096165373, 163.957157417102, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 151.74996948242188, 151.74997552222, 151.74997552222, 12, 72.92495727539062, 359.1, 2.3, 599, 252.92495727539062, 314.0, 176.89999999999998, 599, 1.4869782971619359, 3.1, 0.1, 599, 3.2505190311418657, 3.5, 2.9, 289, 3.072765437084152, 3.08201663201663, 3.06417186417187, 12, 3.251208964646464, 3.5, 2.99, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.350729295189374, 3.72155648955759, 3.03742017015022, 288, 3.5303355488913764, 3.53824633505502, 3.5230911596917, 12, 3.3524843431620157, 3.63558611053095, 3.14391930947482, 288, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 12, 4.32277682904747, 4.32277682904747, 4.32277682904747, 12, 3.914675358407458, 3.97294584362914, 3.8330966790971, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, , , , , , , , , 36.63163757324219, 38.193, 34.76, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 35.75132369995117, 36.5, 34.0, 538, 8205.350704246668, 8205.3947633, 8205.3072408, 60, 82.08917840411111, 82.0899127216667, 82.0884540133333, 60, 1209.3581906699992, 1209.5970274, 1209.1243446, 60, 12.155969844500005, 12.1599504566667, 12.15207241, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 233126.95516666645, 233158.11, 233058.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.03, -0.01, 600, -3.8782499999999995, -3.53, -4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.349680069996, 8205.394497, 8205.305567, 600, 82.08916133449993, 82.0899082833333, 82.0884261166667, 600, 1209.3605119733331, 1209.602611, 1209.123287, 600, 12.156008532888881, 12.1600435166667, 12.1520547833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.728333333333344, 1.8, 1.7, 1200, 0.2287833333333327, 0.26, 0.21, 600, -0.0010333333333333332, 0.04, -0.06, 600, -0.1158166666666665, 0.26, -0.3, 600, 0.00851666666666667, 0.22, -0.13, 600, -2.0280000000000022, 5.2, -11.6, 600, 0.0, 0.0, 0.0, 600, 6.69050000000004, 6.8, 6.4, 600, 12.392666666666775, 12.6, 11.9, 600, 1.5283333333333255, 1.6, 1.5, 1200, 0.0001830282861896838, 0.01, -0.01, 601, -0.03395000000000001, 0.09, -0.19, 600, 6.6835283333333315, 6.8301, 6.4048, 60, , , , , , , , , , , , , , , , , 12.37788833333333, 12.6494, 11.8617, 60, 6.305999999999998, 6.63, 5.98, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6689284482758633, 2.68966, 2.65804, 58, 32.787998275862066, 32.7971, 32.7825, 58, 1442.2724137931034, 1443.472, 1441.65, 58, -0.8375310344827587, -0.583, -0.9681, 58
2018-08-03 23:33:00, 1715.255, 1804.15, 1627.6, 4, 1723.4125, 1812.31, 1635.77, 4, 8.157499999999999, 8.17, 8.15, 4, 0.30878333333333324, 0.638, -0.046, 120, 1447.4773613445377, 1450.537, 1444.36, 119, 1014.578833333333, 1014.6, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.16533333333333333, -0.16, -0.17, 60, 0.6333333333333333, 0.7, 0.6, 12, 1.0896000000000012, 1.1, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 30, 106.13000000000002, 106.3, 105.9, 30, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 1, 1.2723498889648248, 1.32388547312684, 1.21009032021976, 12, -1.159666666666665, -1.14, -1.16, 60, -1.6301666666666657, -1.63, -1.64, 60, 0.12063446641074857, 0.12082, 0.120431, 521, 5.136919385796553, 5.158, 5.116, 521, -18.379654510556584, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 424.5, 426.0, 423.0, 2, 400.5, 402.0, 399.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4544417890525, 1017.47384971592, 1017.41367854612, 12, 1017.0, 1017.0, 1017.0, 60, 104.71666666666665, 105.1, 104.5, 12, 0.7958333333333332, 0.81, 0.78, 60, 0.6379310344827582, 0.7, 0.6, 29, 104.71379310344825, 105.1, 104.5, 29, , , , , 59.727108001708984, 64.4, 52.8, 601, 239.72711181640625, 244.4, 232.8, 601, 3.232945091514147, 3.5, 2.8, 601, 59.70883560180664, 64.1, 53.1, 288, 239.70883178710938, 244.1, 233.1, 288, 69.7257308959961, 69.900260925293, 69.4737243652344, 12, 95.0999984741211, 95.1, 95.1, 12, 71.04268646240234, 73.0, 66.3, 12, 54.233333587646484, 54.4, 54.2, 12, 54.233333587646484, 54.400000000000006, 54.2, 12, 159.02999877929688, 166.40216979874, 153.842135846174, 289, 339.0299987792969, 346.40216979874, 333.842135846174, 289, 159.45860290527344, 159.525817871094, 159.340301513672, 12, 168.22299194335938, 168.222998401283, 168.222998401283, 12, 165.89285278320312, 166.40216979874, 164.300538748294, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 152.82154846191406, 153.84213584617402, 151.74997552222, 12, 75.94588470458984, 138.7, 29.2, 599, 255.94589233398438, 318.7, 209.2, 599, 1.5186978297161926, 3.0, 0.1, 599, 3.2312499999999953, 3.5, 2.8, 288, 3.090856092236736, 3.10446985446985, 3.08261772853185, 12, 3.2328814092481895, 3.44545454545455, 2.9, 289, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.412494315235971, 3.68673058800763, 3.08562234016171, 289, 3.515619145765839, 3.52219841574374, 3.5101785108934, 12, 3.4109205590024843, 3.6089951699449, 3.19190163095579, 289, 4.1846145139053395, 4.18461451390534, 4.18461451390534, 12, 4.32277682904747, 4.32277682904747, 4.32277682904747, 12, 3.795916615917264, 3.8330966790971, 3.72155648955759, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, 1.756, 1.756, 1.756, 1, , , , , 34.20011520385742, 36.473, 32.383, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 33.84565734863281, 34.1, 33.6, 541, 8205.442891045, 8205.4905086, 8205.3962823, 60, 82.09071485074998, 82.0915084766667, 82.0899380383333, 60, 1209.8376454999996, 1210.0705275, 1209.6051459, 60, 12.163960758333337, 12.167842125, 12.160085765, 60, , , , , , , , , 34.20328903198242, 35.59, 33.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 233226.9599999997, 233258.11, 233158.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 33.21430206298828, 33.43, 32.95, 600, 33.21430206298828, 33.43, 32.95, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.02, -0.02, 600, -4.011016666666658, -3.7, -4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.44194467333, 8205.490389, 8205.394642, 600, 82.09069907788881, 82.0915064833333, 82.0899107, 600, 1209.840125154998, 1210.076351, 1209.603382, 600, 12.164002085916675, 12.1679391833333, 12.1600563666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.706666666666698, 1.8, 1.7, 1200, 0.2188000000000001, 0.25, 0.19, 600, -0.000766666666666667, 0.05, -0.04, 600, -0.15328333333333355, 0.26, -0.42, 600, -0.005950000000000019, 0.17, -0.25, 600, -0.14683333333333307, 5.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.997833333333301, 7.2, 6.8, 600, 12.945166666666735, 13.3, 12.6, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.00025, 0.01, -0.01, 600, -0.0024999999999999944, 0.1, -0.07, 600, 6.986013333333333, 7.1587, 6.8226, 60, , , , , , , , , , , , , , , , , 12.938095, 13.2579, 12.6354, 60, 6.654166666666666, 6.99, 6.44, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6580793103448275, 2.65962, 2.6562, 58, 32.77809137931035, 32.7845, 32.7718, 58, 1441.6670862068963, 1441.772, 1441.569, 58, -0.9631551724137933, -0.9395, -0.9837, 58
2018-08-03 23:34:00, 1833.225714285714, 1998.02, 1681.51, 7, 1841.3671428571429, 2006.17, 1689.67, 7, 8.141428571428571, 8.17, 8.09, 7, -0.2421666666666667, 0.156, -0.686, 120, 1444.5382100840332, 1447.029, 1441.761, 119, 1014.6014999999993, 1014.61, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.1693333333333333, -0.15, -0.17, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.098400000000001, 1.1, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 28, 106.125, 106.4, 105.7, 28, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 1.3260976780534606, 1.3371756260812, 1.31058403790939, 12, -1.1603333333333314, -1.16, -1.17, 60, -1.6303333333333323, -1.61, -1.64, 60, 0.12077162332695973, 0.120979, 0.120536, 523, 5.136759082217982, 5.137, 5.116, 523, -18.371567877629037, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.0, 420.0, 418.0, 2, 404.5, 406.0, 403.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.47496704346, 1017.48332569614, 1017.47329345887, 12, 1017.0, 1017.0, 1017.0, 60, 104.61666666666667, 104.7, 104.5, 12, 0.8179999999999995, 0.84, 0.8, 60, 0.6999999999999996, 0.7, 0.7, 28, 104.61785714285713, 104.7, 104.5, 28, , , , , 65.40838623046875, 78.1, 56.2, 598, 245.40838623046875, 258.1, 236.2, 598, 3.2929765886287585, 3.6, 2.8, 598, 65.37750244140625, 78.1, 56.2, 289, 245.37750244140625, 258.1, 236.2, 289, 68.89036560058594, 69.4248580932617, 68.293327331543, 12, 94.06778717041016, 95.1, 88.89999999999998, 12, 69.28885650634766, 78.1, 66.3, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 158.8313446044922, 163.9945195491, 154.029510557484, 289, 338.8313293457031, 343.9945195491, 334.029510557484, 289, 159.21905517578125, 159.335311889648, 159.056762695312, 12, 168.17269897460938, 168.222998401283, 167.619351701107, 12, 166.4021759033203, 166.40216979873998, 166.40216979873998, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 153.84213256835938, 153.84213584617402, 153.84213584617402, 12, 82.2212142944336, 154.8, 19.3, 601, 262.2212219238281, 334.8, 199.3, 601, 1.3848585690515811, 3.0, 0.1, 601, 3.2944636678200725, 3.6, 2.8, 289, 3.127647871415448, 3.15036369934187, 3.10675441634915, 12, 3.296328914141417, 3.52, 3.04, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.2166666666666663, 2.4, 2.2, 12, 3.627920622447186, 4.05302610734922, 3.25864485816766, 289, 3.5081433187153457, 3.5111303676021, 3.50479884827527, 12, 3.6267587037133264, 3.9538350829304, 3.3104565248389, 288, 4.150913164309676, 4.18461451390534, 4.06646284973048, 12, 4.269205358600203, 4.32277682904747, 4.17811475911601, 12, 3.8985312185233165, 4.05302610734922, 3.77217685074422, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, , , , , , , , , 34.154823303222656, 35.731, 32.442, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 34.05881118774414, 34.3, 33.8, 539, 8205.538882716668, 8205.5823678, 8205.4921636, 60, 82.09231471194445, 82.0930394633333, 82.09153606, 60, 1210.308901326666, 1210.5234646, 1210.0784459, 60, 12.17181502211111, 12.1753910766667, 12.1679740983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 233326.9599999997, 233358.11, 233258.21, 600, 0.6166944908180445, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00035058430717862995, 0.04, -0.04, 599, -3.841719532554275, -3.03, -5.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8205.537861963268, 8205.581868, 8205.490546, 599, 82.09229769938784, 82.0930311333333, 82.0915091, 599, 1210.3098838914857, 1210.525658, 1210.077131, 599, 12.171831398191426, 12.1754276333333, 12.1679521833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.32854757929885, 1.8, 1.2, 1198, 0.26510851419031733, 0.35, 0.2, 599, 0.0001502504173622699, 0.07, -0.08, 599, -0.11644407345575944, 0.09, -0.46, 599, 0.0029382303839732902, 0.18, -0.17, 599, -0.12621035058430716, 4.7, -6.9, 599, 0.0, 0.0, 0.0, 599, 6.672287145242082, 7.2, 5.9, 599, 12.365108514190322, 13.3, 11.0, 599, 1.1868113522537367, 1.6, 1.1, 1198, 0.00011686143572621022, 0.02, -0.02, 599, -0.0021869782971619418, 0.08, -0.12, 599, 6.682550000000003, 7.1765, 5.8959, 60, , , , , , , , , , , , , , , , , 12.376081666666668, 13.2909, 10.9193, 60, 6.592666666666668, 7.1, 5.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.65529298245614, 2.65653, 2.65413, 57, 32.77365789473684, 32.779, 32.7597, 57, 1441.5165263157894, 1441.615, 1441.439, 57, -0.993736842105263, -0.969, -1.011, 57
2018-08-03 23:35:00, 1796.542, 1864.76, 1719.42, 5, 1804.6860000000001, 1872.91, 1727.53, 5, 8.144, 8.19, 8.11, 5, 0.08564166666666664, 0.672, -0.457, 120, 1446.892663636364, 1450.275, 1444.283, 110, 1014.5854999999993, 1014.61, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0818, 1.1, 1.07, 50, 1.0862068965517244, 1.1, 1.0, 29, 106.20344827586204, 106.7, 105.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3714373332364824, 1.41668075520829, 1.32388547312684, 12, -1.1609999999999985, -1.16, -1.17, 60, -1.6309999999999993, -1.63, -1.64, 60, 0.12105857115384626, 0.121453, 0.120799, 520, 5.136717307692315, 5.158, 5.116, 520, -18.368442307692273, -17.95, -18.78, 520, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 416.5, 417.0, 416.0, 2, 407.0, 411.0, 403.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4582575124223, 1017.48332743184, 1017.38304493692, 12, 1017.0, 1017.0, 1017.0, 60, 104.95833333333333, 105.3, 104.6, 12, 0.8209999999999995, 0.83, 0.8, 60, 0.6999999999999996, 0.7, 0.7, 29, 104.96896551724136, 105.3, 104.6, 29, , , , , 71.1446533203125, 78.1, 62.8, 600, 251.1446533203125, 258.1, 242.8, 600, 3.112000000000002, 3.5, 2.7, 600, 71.14718627929688, 78.1, 62.8, 289, 251.15916442871094, 258.1, 242.8, 288, 68.09425354003906, 68.2317886352539, 67.9698181152344, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 78.0999984741211, 78.1, 78.1, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.358238220214844, 56.2, 53.1, 12, 159.47491455078125, 165.167612388982, 154.758904581498, 289, 339.4761047363281, 345.167612388982, 334.758904581498, 288, 158.95962524414062, 159.051086425781, 158.840026855469, 12, 167.5669403076172, 167.619351701107, 167.49297764137998, 12, 165.2460479736328, 166.40216979873998, 164.16838739823498, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 153.99827575683594, 154.029510557484, 153.84213584617402, 12, 83.10464477539062, 360.0, 2.3, 600, 263.1046447753906, 331.9, 180.0, 600, 1.7583333333333337, 2.9, 0.2, 600, 3.112456747404844, 3.5, 2.7, 289, 3.163228118501948, 3.17444598337951, 3.151108033241, 12, 3.1088329663416197, 3.39, 2.82, 289, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6108022501660386, 3.92449249555496, 3.10958004472152, 289, 3.5084103255465053, 3.50984080480647, 3.50644289309762, 12, 3.6106180160606516, 3.79287341990081, 3.30309180933366, 289, 4.066462849730479, 4.06646284973048, 4.06646284973048, 12, 4.178114759116011, 4.17811475911601, 4.17811475911601, 12, 4.053026107349219, 4.05302610734922, 4.05302610734922, 12, 2.8714792656881696, 2.87147926568817, 2.87147926568817, 12, , , , , , , , , 33.55234146118164, 35.412, 32.04, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 34.04583740234375, 34.6, 33.6, 541, 8205.624353351664, 8205.6654883, 8205.5837238, 60, 82.09373922252779, 82.094424805, 82.0930620633333, 60, 1210.7235242483337, 1210.924582, 1210.5301664, 60, 12.178725404138893, 12.1820763666667, 12.1755027733333, 60, , , , , , , , , 33.59130096435547, 35.01, 32.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 233426.95999999976, 233458.11, 233358.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.43281555175781, 33.91, 32.94, 600, 33.43281555175781, 33.91, 32.94, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333332968, 0.05, -0.03, 600, -3.4346333333333177, -3.09, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.62324959402, 8205.665155, 8205.582005, 601, 82.0937196625278, 82.0944167833333, 82.0930334166667, 600, 1210.7227339733322, 1210.927281, 1210.526321, 600, 12.178712232888886, 12.18212135, 12.1754386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2666500000000006, 0.31, 0.23, 600, -0.00034999999999999945, 0.05, -0.06, 600, -0.10408333333333335, 0.12, -0.4, 600, -0.004766666666666673, 0.11, -0.14, 600, 0.27483333333333304, 9.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.015500000000004, 6.4, 5.9, 600, 11.15199999999999, 11.9, 10.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666669, 0.02, -0.01, 600, 0.004683333333333327, 0.16, -0.1, 600, 6.018924999999999, 6.3951, 5.8817, 60, , , , , , , , , , , , , , , , , 11.147048333333338, 11.8437, 10.8929, 60, 5.4235, 5.81, 5.18, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6656386206896543, 2.69924, 2.65623, 58, 32.726886206896545, 32.8227, 32.6105, 58, 1442.2609655172416, 1444.343, 1441.591, 58, -0.8222586206896554, -0.3482, -0.9781, 58
2018-08-03 23:36:00, 1779.4630000000002, 2001.06, 1591.49, 10, 1787.5939999999998, 2009.22, 1599.62, 10, 8.131, 8.16, 8.08, 10, -0.5462666666666665, -0.109, -0.813, 120, 1443.495364406779, 1445.412, 1441.248, 118, 1014.5554999999999, 1014.61, 1014.48, 60, 7.0, 7.0, 7.0, 60, -0.17133333333333337, -0.15, -0.19, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0698, 1.07, 1.06, 50, 1.026666666666667, 1.1, 1.0, 30, 106.05999999999997, 106.7, 105.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3304676313610073, 1.4034578692258, 1.27061183374485, 12, -1.1623333333333323, -1.16, -1.17, 60, -1.6323333333333327, -1.63, -1.64, 60, 0.121922040229885, 0.12255, 0.121409, 522, 5.13663793103449, 5.158, 5.116, 522, -18.366819923371615, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 414.5, 415.0, 414.0, 2, 408.5, 413.0, 404.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4298484227667, 1017.46327676281, 1017.3730198877, 12, 1017.0, 1017.0, 1017.0, 60, 104.65000000000002, 105.2, 104.2, 12, 0.8143333333333336, 0.83, 0.8, 60, 0.6999999999999996, 0.7, 0.7, 30, 104.63333333333331, 105.2, 104.2, 30, , , , , 63.40855026245117, 72.0, 58.0, 601, 243.40855407714844, 252.0, 238.0, 601, 3.2149750415973393, 3.6, 2.9, 601, 63.49284744262695, 74.1, 58.2, 288, 243.5074005126953, 254.1, 238.2, 289, 67.65201568603516, 67.9466323852539, 67.4206619262695, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 78.0999984741211, 78.1, 78.1, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 57.49092483520508, 59.0, 56.2, 11, 159.84336853027344, 166.443716950398, 154.11596193387, 288, 339.8409118652344, 346.443716950398, 334.11596193387, 289, 158.75653076171875, 158.828338623047, 158.696182250977, 11, 167.0908203125, 167.49297764137998, 166.40216979873998, 11, 166.05325317382812, 166.250058421401, 165.16761238898198, 11, 150.98927307128906, 150.989273480139, 150.989273480139, 11, 154.37677001953125, 154.758904581498, 154.029510557484, 11, 78.35108947753906, 134.7, 43.2, 600, 258.35107421875, 314.7, 223.2, 600, 1.998499999999999, 3.1, 0.7, 600, 3.21423611111111, 3.6, 2.9, 288, 3.1853839148063856, 3.19400969529087, 3.17528556593979, 11, 3.2157481060606043, 3.44, 3.01818181818182, 288, 3.5600000000000005, 3.56, 3.56, 11, 3.7, 3.7, 3.7, 11, 3.5818181818181825, 3.6, 3.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.5326640499969604, 4.00202946966605, 3.17854559158354, 288, 3.5109088710389766, 3.51193597837232, 3.50948399660188, 11, 3.536675495774551, 3.71598785213588, 3.31832816952902, 288, 4.066462849730479, 4.06646284973048, 4.06646284973048, 11, 4.178114759116011, 4.17811475911601, 4.17811475911601, 11, 4.035587650137095, 4.05302610734922, 4.00507035001588, 11, 2.879811693091806, 2.88064493583217, 2.87147926568817, 11, , , , , , , , , 34.755943298339844, 38.048, 31.787, 60, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 34.30631637573242, 34.7, 33.9, 538, 8205.712426398333, 8205.7577603, 8205.6669711, 60, 82.09520710663884, 82.0959626716667, 82.0944495183333, 60, 1211.157223103333, 1211.3892824, 1210.9316739, 60, 12.185953718388879, 12.1898213733333, 12.182194565, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 233526.96504999936, 233558.12, 233458.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0058069883527454395, 0.06, -0.04, 601, -2.5785357737104824, -0.86, -3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8205.711376728326, 8205.757565, 8205.665299, 600, 82.09518833033846, 82.0959594166667, 82.09441925, 601, 1211.1578043144755, 1211.393746, 1210.928012, 601, 12.185963405241264, 12.1898957666667, 12.1821335333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2099833610649091, 1.3, 1.2, 1202, 0.25014975041597265, 0.33, 0.2, 601, -0.0007820299500831947, 0.1, -0.07, 601, -0.1203660565723793, 0.32, -0.52, 601, 0.006039933444259569, 0.25, -0.27, 601, 0.19001663893510828, 5.5, -6.4, 601, 0.0, 0.0, 0.0, 601, 6.778036605657284, 7.0, 6.4, 601, 12.55074875207989, 12.9, 11.9, 601, 1.045091514143091, 1.2, 1.0, 1202, 0.0004159733777038266, 0.04, -0.03, 601, 0.0030948419301164696, 0.09, -0.11, 601, 6.774116666666667, 6.9787, 6.4354, 60, , , , , , , , , , , , , , , , , 12.545660000000003, 12.9245, 11.9183, 60, 6.141333333333329, 6.4, 5.53, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7038616666666666, 2.72484, 2.68642, 36, 32.71223888888889, 32.8485, 32.6447, 36, 1444.5228888888892, 1445.818, 1443.339, 36, -0.3347666666666667, -0.0465, -0.6209, 36
2018-08-03 23:37:00, 1780.8166666666664, 1852.55, 1679.31, 6, 1788.9700000000003, 1860.69, 1687.46, 6, 8.153333333333332, 8.19, 8.13, 6, -0.7190999999999996, -0.506, -1.001, 120, 1443.0257966101697, 1444.937, 1441.316, 118, 1014.5386666666667, 1014.61, 1014.43, 60, 7.0, 7.0, 7.0, 60, -0.1903333333333333, -0.19, -0.2, 60, 0.6749999999999999, 0.7, 0.6, 12, 1.0748000000000009, 1.09, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 29, 105.95862068965515, 106.2, 105.5, 29, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 885.0, 885.0, 885.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3274532163825423, 1.4034578692258, 1.24992851757531, 12, -1.1643333333333328, -1.16, -1.17, 60, -1.634, -1.63, -1.64, 60, 0.12295619540229892, 0.123562, 0.122428, 522, 5.1369597701149505, 5.158, 5.116, 522, -18.39005747126434, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 413.0, 414.0, 412.0, 2, 412.0, 413.0, 411.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4116074331843, 1017.46327910636, 1017.32288467086, 12, 1017.0, 1017.0, 1017.0, 60, 104.81666666666666, 105.3, 104.2, 12, 0.7973333333333333, 0.81, 0.78, 60, 0.6724137931034483, 0.7, 0.6, 29, 104.82068965517243, 105.3, 104.2, 29, , , , , 59.94886779785156, 68.7, 53.1, 600, 239.94886779785156, 248.7, 233.1, 600, 3.220000000000005, 3.5, 2.9, 600, 59.960960388183594, 68.7, 53.1, 288, 239.96095275878906, 248.7, 233.1, 288, 67.32276916503906, 67.4112014770508, 67.1937713623047, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 76.66681671142578, 78.1, 74.1, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 55.67494583129883, 58.2, 53.1, 12, 160.0214080810547, 165.494618861614, 155.547912289119, 288, 340.02142333984375, 345.494618861614, 335.547912289119, 288, 158.757568359375, 158.801208496094, 158.699996948242, 12, 166.44371032714844, 166.443716950398, 166.443716950398, 12, 166.44371032714844, 166.443716950398, 166.443716950398, 12, 150.98927307128906, 150.989273480139, 150.989273480139, 12, 154.115966796875, 154.11596193387, 154.11596193387, 12, 78.11312866210938, 127.1, 20.8, 600, 258.1131286621094, 307.1, 200.8, 600, 1.5419999999999991, 3.0, 0.1, 600, 3.218055555555553, 3.5, 2.9, 288, 3.193382457107718, 3.19473866389755, 3.19165801315335, 12, 3.2165119949494962, 3.46, 3.0, 288, 3.556666666666667, 3.56, 3.52, 12, 3.691666666666667, 3.7, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.432850137816417, 3.74923036119189, 3.05727243407044, 288, 3.512967181108138, 3.51418476687979, 3.51147925315496, 12, 3.430722388540651, 3.64407976708158, 3.1268426749218, 288, 4.066462849730479, 4.06646284973048, 4.06646284973048, 12, 4.178114759116011, 4.17811475911601, 4.17811475911601, 12, 4.002029469666049, 4.00202946966605, 4.00202946966605, 12, 2.8806449358321697, 2.88064493583217, 2.88064493583217, 12, , , , , , , , , 34.6906852722168, 36.506, 32.604, 60, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 34.22915267944336, 34.6, 33.9, 542, 8205.80629161833, 8205.8535319, 8205.7593191, 60, 82.09677152697219, 82.097558865, 82.0959886516667, 60, 1211.6333784649999, 1211.8713919, 1211.3970855, 60, 12.19388964108333, 12.1978565316667, 12.189951425, 60, , , , , , , , , 34.7776985168457, 35.3, 34.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 233626.91799666054, 233658.02, 233558.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 33.64165115356445, 33.94, 33.32, 599, 33.64165115356445, 33.94, 33.32, 599, 0.0, 0.0, 0.0, 599, -0.00387312186978297, 0.03, -0.03, 599, -1.8656594323873095, -1.04, -2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8205.805281709514, 8205.853099, 8205.757704, 599, 82.09675469515858, 82.09755165, 82.0959617333333, 599, 1211.6345871602682, 1211.87623, 1211.394457, 599, 12.193909786004445, 12.1979371666667, 12.1899076166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100166944908473, 1.3, 1.2, 1198, 0.24450751252086803, 0.31, 0.21, 599, 0.000333889816360601, 0.05, -0.05, 599, -0.12026711185308861, 0.17, -0.35, 599, -0.00959933222036728, 0.16, -0.22, 599, 0.18814691151919827, 7.0, -6.0, 599, 0.0, 0.0, 0.0, 599, 7.021702838063393, 7.1, 6.8, 599, 13.013856427378911, 13.2, 12.7, 599, 1.0499165275458942, 1.2, 1.0, 1198, -0.00010016694490818027, 0.01, -0.01, 599, 0.0032053422370617673, 0.12, -0.1, 599, 7.025813333333335, 7.1379, 6.8571, 60, , , , , , , , , , , , , , , , , 13.011805000000004, 13.2195, 12.6994, 60, 6.609499999999999, 6.89, 6.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6844025316455697, 2.72079, 2.65879, 79, 32.75681265822785, 32.7826, 32.6851, 79, 1443.2613164556965, 1445.523, 1441.697, 79, -0.6171620253164556, -0.1165, -0.958, 79
2018-08-03 23:38:00, 1851.4525, 2018.6, 1751.58, 8, 1859.5962500000003, 2026.75, 1759.69, 8, 8.14375, 8.17, 8.11, 8, -0.9916583333333329, -0.8, -1.257, 120, 1441.5814033613449, 1443.372, 1439.719, 119, 1014.5410000000005, 1014.6, 1014.47, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0758000000000005, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 106.38333333333335, 107.2, 106.0, 30, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 885.0, 885.0, 885.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2388389619231046, 1.30288894631479, 1.21009032021976, 12, -1.1656666666666666, -1.16, -1.17, 60, -1.6348333333333331, -1.63, -1.64, 60, 0.12396704406130282, 0.12454, 0.12347, 522, 5.1368390804597786, 5.137, 5.116, 522, -18.406704980842882, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 409.0, 410.0, 408.0, 2, 407.0, 409.0, 405.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4153735067399, 1017.45381766477, 1017.3535307362, 12, 1017.0, 1017.0, 1017.0, 60, 104.71666666666668, 105.2, 104.5, 12, 0.7756666666666671, 0.78, 0.76, 60, 0.6, 0.6, 0.6, 29, 104.72068965517241, 105.2, 104.5, 29, , , , , 60.07269287109375, 67.0, 55.0, 600, 240.07269287109375, 247.0, 235.0, 600, 3.0923333333333334, 3.5, 2.7, 600, 60.64836120605469, 76.5, 55.0, 289, 240.6483612060547, 256.5, 235.0, 289, 66.82975769042969, 67.1633529663086, 66.2893371582031, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 75.7000503540039, 76.5, 74.1, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.099998474121094, 53.1, 53.1, 12, 161.17691040039062, 167.587002969256, 156.379396999155, 289, 341.1769104003906, 347.587002969256, 336.379396999155, 289, 158.9294891357422, 159.077819824219, 158.793472290039, 12, 167.20591735839844, 167.587002969256, 166.443716950398, 12, 167.20591735839844, 167.587002969256, 166.443716950398, 12, 151.68658447265625, 151.74997552222, 150.989273480139, 12, 154.35459899902344, 155.547912289119, 154.11596193387, 12, 75.46414184570312, 347.6, 6.8, 601, 255.46414184570312, 322.4, 159.70000000000005, 601, 1.8539101497504156, 3.8, 0.1, 601, 3.1034602076124607, 3.8, 2.8, 289, 3.1863831478169744, 3.19259515570935, 3.17924462924462, 12, 3.110116388801512, 3.43, 2.9, 289, 3.520000000000001, 3.52, 3.52, 12, 3.7333333333333325, 3.8, 3.6, 12, 3.7333333333333325, 3.8, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.389652657473613, 4.25279558877402, 3.06621413751598, 289, 3.5046652046913542, 3.51166358945276, 3.49259820006414, 12, 3.3928828120993906, 4.02586401794377, 3.14525926631774, 289, 4.066462849730479, 4.06646284973048, 4.06646284973048, 12, 4.227901978888017, 4.25279558877402, 4.17811475911601, 12, 4.169206882404697, 4.25279558877402, 4.00202946966605, 12, 2.8806449358321697, 2.88064493583217, 2.88064493583217, 12, , , , , 1.774, 1.774, 1.774, 1, 34.16328048706055, 35.925, 32.41, 60, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 34.06901550292969, 34.4, 33.9, 539, 8205.901702313331, 8205.9484786, 8205.8551021, 60, 82.09836170522223, 82.09914131, 82.097585035, 60, 1212.1109469366668, 1212.3400413, 1211.8791359, 60, 12.201849115611111, 12.205667355, 12.1979855983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 233726.85544093128, 233758.12, 233658.12, 601, 0.6456250000000094, 0.7, 0.6, 960, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0058666666666665965, 0.03, -0.04, 600, -0.5801999999999975, -0.09, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.90079282861, 8205.948387, 8205.853255, 601, 82.09834654714372, 82.0991397833333, 82.09755425, 601, 1212.1129107620634, 1212.345814, 1211.877026, 601, 12.201875376499999, 12.2057512833333, 12.1979504333333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.37020833333334, 1.6, 1.2, 960, 0.24483333333333315, 0.31, 0.2, 600, 0.0009833333333333328, 0.06, -0.06, 600, -0.14929999999999966, 0.14, -0.4, 600, 0.0015499999999999939, 0.15, -0.16, 600, -0.5418333333333336, 6.6, -9.1, 600, 0.0, 0.0, 0.0, 600, 6.918666666666689, 7.0, 6.6, 600, 12.807333333333279, 13.0, 12.3, 600, 1.2535416666666805, 1.4, 1.0, 960, -0.0003, 0.01, -0.02, 600, -0.008949999999999991, 0.11, -0.15, 600, 6.917158333333332, 7.0106, 6.6374, 60, , , , , , , , , , , , , , , , , 12.810593333333339, 12.9837, 12.2925, 60, 6.536833333333335, 6.86, 6.32, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.669217931034482, 2.69146, 2.65854, 58, 32.77066896551725, 32.8204, 32.7433, 58, 1442.3400172413792, 1443.685, 1441.671, 58, -0.8180637931034482, -0.5247, -0.9658, 58
2018-08-03 23:39:00, 1801.4187499999998, 2009.53, 1655.08, 8, 1809.5525000000002, 2017.68, 1663.19, 8, 8.13375, 8.16, 8.1, 8, -0.8475166666666668, -0.419, -1.148, 120, 1442.6830854700868, 1445.035, 1440.826, 117, 1014.5340000000004, 1014.55, 1014.45, 60, 7.0, 7.0, 7.0, 60, -0.2106666666666669, -0.2, -0.22, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0730000000000004, 1.09, 1.06, 50, 1.0586206896551724, 1.1, 1.0, 29, 106.75517241379309, 107.3, 106.0, 29, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2686932463852534, 1.2896656177715, 1.2233809862509, 12, -1.1680000000000006, -1.16, -1.17, 60, -1.6348333333333331, -1.63, -1.64, 60, 0.12467039463601531, 0.124924, 0.124367, 522, 5.136356321839088, 5.137, 5.116, 522, -18.40915708812258, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 408.5, 409.0, 408.0, 2, 416.5, 420.0, 413.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4086926861651, 1017.42373721512, 1017.33347892728, 12, 1017.0, 1017.0, 1017.0, 60, 104.94166666666668, 105.1, 104.6, 12, 0.7750000000000005, 0.78, 0.76, 60, 0.6, 0.6, 0.6, 29, 104.93793103448273, 105.1, 104.6, 29, , , , , 66.62957000732422, 74.9, 59.7, 600, 246.6295623779297, 254.9, 239.7, 600, 2.814833333333333, 3.1, 2.3, 600, 66.76110076904297, 80.9, 59.7, 288, 246.7611083984375, 260.9, 239.7, 288, 65.51223754882812, 66.1748352050781, 64.8687057495117, 12, 87.8840560913086, 88.89999999999998, 83.39999999999998, 12, 79.06684112548828, 80.89999999999998, 76.5, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.57496643066406, 55.0, 53.099999999999994, 12, 162.7156524658203, 171.438078315191, 156.172457313423, 288, 342.71563720703125, 351.438078315191, 336.172457313423, 288, 159.38038635253906, 159.565475463867, 159.124969482422, 12, 170.85362243652344, 171.438078315191, 167.930093274529, 12, 170.85362243652344, 171.438078315191, 167.930093274529, 12, 151.74996948242188, 151.74997552222, 151.74997552222, 12, 155.76300048828125, 156.17245731342302, 155.547912289119, 12, 85.59844970703125, 142.2, 48.3, 599, 265.59844970703125, 322.2, 228.3, 599, 1.5577629382303841, 3.1, 0.5, 599, 2.813888888888888, 3.1, 2.3, 288, 3.1593385519945136, 3.17664587664588, 3.14637781629116, 12, 2.8131439393939366, 3.05, 2.38181818181818, 288, 3.520000000000001, 3.52, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.316666666666667, 2.4, 2.3, 12, 3.3287943537229414, 3.81032225024723, 2.94777255409405, 288, 3.4735474020237143, 3.48943583953483, 3.45933258192856, 12, 3.3279360153114705, 3.58030229855826, 3.01343943748195, 288, 4.058593554116734, 4.06646284973048, 4.02586401794377, 12, 4.25279558877402, 4.25279558877402, 4.25279558877402, 12, 4.25279558877402, 4.25279558877402, 4.25279558877402, 12, 2.8806449358321697, 2.88064493583217, 2.88064493583217, 12, , , , , , , , , 31.898588180541992, 34.005, 28.809, 60, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 33.668888092041016, 34.1, 33.1, 540, 8205.993646388333, 8206.0360894, 8205.9500088, 60, 82.09989410647223, 82.10060149, 82.0991668133333, 60, 1212.5453249116667, 1212.7371736, 1212.3473614, 60, 12.209088748527785, 12.2122862266667, 12.2057893566667, 60, , , , , , , , , 31.939247131347656, 33.52, 30.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 233826.96999999945, 233858.12, 233758.22, 600, 0.6118136439268028, 0.7, 0.6, 1202, 33.04935073852539, 33.45, 32.51, 601, 33.049034118652344, 33.45, 32.51, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.02, -0.03, 600, -1.2530782029950107, -0.22, -2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8205.992744175, 8206.035651, 8205.948543, 600, 82.09987906958332, 82.1005941833333, 82.0991423833333, 600, 1212.546715933333, 1212.741276, 1212.346493, 600, 12.209106360898495, 12.2123546, 12.2057635666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2454242928452883, 1.5, 1.2, 1202, 0.27060000000000023, 0.32, 0.24, 600, -0.00011666666666666576, 0.06, -0.06, 600, -0.2113833333333335, 0.13, -0.56, 600, -0.00371666666666667, 0.18, -0.24, 600, -0.16289517470881854, 9.3, -6.6, 601, 0.0, 0.0, 0.0, 600, 6.208652246256205, 6.6, 5.9, 601, 11.50565723793675, 12.2, 11.0, 601, 1.1454242928452447, 1.4, 1.1, 1202, 0.00026666666666666673, 0.03, -0.02, 600, -0.002683333333333335, 0.15, -0.11, 600, 6.218166666666667, 6.6026, 5.8921, 60, , , , , , , , , , , , , , , , , 11.51603833333333, 12.228, 10.9122, 60, 6.112666666666666, 6.6, 5.79, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.677268245614036, 2.68104, 2.67281, 57, 32.781785964912274, 32.7982, 32.7705, 57, 1442.7784561403512, 1443.008, 1442.489, 57, -0.7283070175438597, -0.6783, -0.7926, 57
2018-08-03 23:40:00, 1839.5616666666665, 2007.39, 1684.33, 6, 1847.7116666666668, 2015.55, 1692.46, 6, 8.15, 8.17, 8.13, 6, -0.46144999999999997, 0.577, -0.746, 120, 1444.8604491525427, 1452.665, 1442.571, 118, 1014.5461666666673, 1014.55, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.22033333333333352, -0.22, -0.23, 60, 0.6416666666666667, 0.7, 0.6, 12, 1.0614000000000006, 1.07, 1.06, 50, 1.0, 1.0, 1.0, 29, 105.66896551724136, 106.0, 105.5, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2962342147164359, 1.36372216677717, 1.24992851757531, 12, -1.1688333333333343, -1.16, -1.17, 60, -1.6345, -1.63, -1.64, 60, 0.1245423877159311, 0.124804, 0.124162, 521, 5.136516314779279, 5.137, 5.116, 521, -18.38040307101724, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 411.5, 412.0, 411.0, 2, 422.0, 425.0, 419.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4193286970276, 1017.42373979457, 1017.4131539717, 12, 1017.0, 1017.0, 1017.0, 60, 104.83333333333331, 104.9, 104.8, 12, 0.7843333333333329, 0.8, 0.76, 60, 0.6413793103448273, 0.7, 0.6, 29, 104.83448275862078, 104.9, 104.8, 29, , , , , 65.10531616210938, 73.0, 57.6, 599, 245.10531616210938, 253.0, 237.6, 599, 2.9015025041736218, 3.2, 2.5, 599, 65.45435333251953, 81.5, 57.6, 288, 245.45436096191406, 261.5, 237.6, 288, 64.37273406982422, 64.7767639160156, 63.9784469604492, 11, 82.0999984741211, 83.39999999999998, 80.89999999999998, 11, 80.95454406738281, 81.5, 80.89999999999998, 11, 53.10000228881836, 53.1, 53.099999999999994, 11, 55.981727600097656, 58.80000000000001, 55.0, 11, 161.70103454589844, 169.463585741901, 155.735466340042, 288, 341.7010498046875, 349.463585741901, 335.735466340042, 288, 159.74295043945312, 159.917831420898, 159.579986572266, 11, 171.43807983398438, 171.438078315191, 171.438078315191, 11, 171.43807983398438, 171.43807831519098, 171.43807831519098, 11, 151.74996948242188, 151.74997552222, 151.74997552222, 11, 156.17245483398438, 156.17245731342302, 156.17245731342302, 11, 80.11152648925781, 117.2, 52.0, 600, 260.11151123046875, 297.2, 232.0, 600, 2.0731666666666655, 3.2, 1.1, 600, 2.9024305555555503, 3.2, 2.5, 288, 3.1363403343699847, 3.14428274428274, 3.12880415944539, 11, 2.900125825731365, 3.2, 2.61, 289, 3.5200000000000005, 3.52, 3.52, 11, 3.8, 3.8, 3.8, 11, 3.4818181818181815, 3.8, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.305552577364201, 4.08372138907245, 2.92883685189848, 288, 3.4485694424687554, 3.45747817495428, 3.43996490918326, 11, 3.306793497923191, 3.61187255279485, 3.12941703952831, 289, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 11, 4.25279558877402, 4.25279558877402, 4.25279558877402, 11, 3.9955915753030165, 4.25279558877402, 3.81032225024723, 11, 2.8806449358321697, 2.88064493583217, 2.88064493583217, 11, , , , , , , , , 32.7673225402832, 34.883, 29.354, 60, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 34.63469696044922, 35.1, 33.8, 539, 8206.07973607167, 8206.1226851, 8206.0374922, 60, 82.10132893452779, 82.1020447516667, 82.10062487, 60, 1212.939456353333, 1213.1423721, 1212.7433658, 60, 12.215657605888888, 12.219039535, 12.21238943, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 233926.92235392367, 233958.03, 233858.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004833333333333318, 0.02, -0.04, 600, -2.5503839732887954, -2.02, -2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.078733061766, 8206.122275, 8206.035784, 599, 82.10131221769616, 82.1020379166667, 82.1005964, 599, 1212.940197497496, 1213.145929, 1212.741869, 599, 12.215669958291597, 12.2190988166667, 12.2123644833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907905, 1.4, 1.2, 1198, 0.24366666666666636, 0.28, 0.22, 600, 1.6666666666666268e-05, 0.04, -0.04, 600, -0.15341666666666628, 0.19, -0.51, 600, 0.006483333333333328, 0.21, -0.21, 600, 1.2176961602671121, 8.4, -4.2, 599, 0.0, 0.0, 0.0, 600, 6.219365609348989, 6.4, 6.0, 599, 11.510684474123526, 11.8, 11.0, 599, 1.1949916527546172, 1.2, 1.1, 1198, -0.0001833333333333333, 0.02, -0.02, 600, 0.020033333333333316, 0.14, -0.07, 600, 6.211073333333333, 6.3866, 5.9328, 60, , , , , , , , , , , , , , , , , 11.502916666666668, 11.8279, 10.9876, 60, 5.909666666666667, 6.18, 5.36, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6861401724137925, 2.70795, 2.6776, 58, 32.7500448275862, 32.801, 32.7083, 58, 1443.3870862068961, 1444.667, 1442.817, 58, -0.5891844827586208, -0.3134, -0.719, 58
2018-08-03 23:41:00, 1817.4260000000002, 1943.69, 1723.93, 5, 1825.562, 1951.82, 1732.04, 5, 8.136000000000001, 8.16, 8.11, 5, -0.6248499999999998, -0.285, -0.964, 120, 1443.9981512605038, 1448.086, 1441.703, 119, 1014.5416666666674, 1014.59, 1014.47, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 0.6833333333333335, 0.7, 0.6, 12, 1.0479999999999996, 1.06, 1.04, 50, 1.0, 1.0, 1.0, 30, 106.34999999999998, 106.7, 105.9, 30, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1410.0, 1410.0, 1, 1.3038009514017908, 1.35045451718071, 1.21009032021976, 12, -1.1693333333333342, -1.16, -1.17, 60, -1.6363333333333334, -1.63, -1.64, 60, 0.12356910516252388, 0.124287, 0.122729, 523, 5.1361166347992455, 5.137, 5.116, 523, -18.400286806883337, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 411.0, 411.0, 411.0, 2, 415.0, 418.0, 412.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4132508351325, 1017.44324371327, 1017.34351939608, 12, 1017.0, 1017.0, 1017.0, 60, 104.57499999999999, 104.8, 104.4, 12, 0.787666666666667, 0.8, 0.78, 60, 0.682758620689655, 0.7, 0.6, 29, 104.57241379310346, 104.8, 104.4, 29, , , , , 66.35322570800781, 72.3, 57.4, 602, 246.3532257080078, 252.3, 237.4, 602, 3.048504983388707, 3.3, 2.7, 602, 66.61316680908203, 80.4, 57.4, 290, 246.6131591796875, 260.4, 237.4, 290, 63.77950668334961, 63.8930168151855, 63.7148399353027, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 53.099998474121094, 53.1, 53.1, 12, 57.44999694824219, 57.6, 57.400000000000006, 12, 160.738525390625, 169.823426228485, 156.591048951221, 290, 340.738525390625, 349.823426228485, 336.591048951221, 290, 160.0530242919922, 160.200988769531, 159.922454833984, 12, 171.43807983398438, 171.438078315191, 171.43807831519098, 12, 170.475341796875, 171.43807831519098, 169.463585741901, 12, 152.82154846191406, 153.84213584617402, 151.74997552222, 12, 155.7354736328125, 155.73546634004202, 155.73546634004202, 12, 82.49620819091797, 155.5, 22.3, 600, 262.4962158203125, 335.5, 202.3, 600, 1.7385, 3.1, 0.1, 600, 3.052068965517247, 3.3, 2.7, 290, 3.125761608157014, 3.13027364045721, 3.12013167013167, 12, 3.0523246303869183, 3.24, 2.80909090909091, 289, 3.520000000000001, 3.52, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.283333333333333, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.423077158890434, 3.88177645421352, 2.97680379443677, 290, 3.4378954233841834, 3.44091731816012, 3.43543716097751, 12, 3.4216211394699365, 3.6229493377846, 3.13490546788648, 289, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 12, 4.25279558877402, 4.25279558877402, 4.25279558877402, 12, 4.08372138907245, 4.08372138907245, 4.08372138907245, 12, 2.888676921843221, 2.92883685189848, 2.88064493583217, 12, , , , , , , , , 36.078792572021484, 37.767, 33.354, 60, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 35.58926010131836, 36.0, 35.1, 540, 8206.165649405, 8206.2055701, 8206.1241508, 60, 82.10276082341669, 82.1034261683333, 82.10206918, 60, 1213.3654284483334, 1213.5811066, 1213.1495134, 60, 12.22275714080555, 12.2263517766667, 12.2191585566667, 60, , , , , , , , , 36.07173538208008, 37.08, 33.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 234026.81333333388, 234058.03, 233958.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.995914459228516, 35.46, 34.43, 600, 34.995914459228516, 35.46, 34.43, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.02, -0.02, 600, -2.3096666666666668, -1.67, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.164480386662, 8206.205026, 8206.122422, 600, 82.1027413397777, 82.1034171, 82.1020403666667, 600, 1213.3662376366667, 1213.585218, 1213.146647, 600, 12.222770627277798, 12.2264203, 12.2191107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.26758333333333456, 0.3, 0.23, 600, -0.0001669449081803006, 0.06, -0.04, 599, -0.17406666666666648, 0.01, -0.48, 600, 0.0016666666666666642, 0.16, -0.12, 600, 0.531, 6.3, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.171833333333291, 6.4, 6.0, 600, 11.434666666666727, 11.9, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003839732888146912, 0.02, -0.02, 599, 0.008781302170283823, 0.1, -0.1, 599, 6.175230000000001, 6.4517, 5.9648, 60, , , , , , , , , , , , , , , , , 11.436538333333335, 11.9486, 11.0469, 60, 6.041666666666666, 6.25, 5.83, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.67966, 2.70339, 2.67213, 58, 32.79135344827587, 32.8064, 32.7557, 58, 1442.8883793103453, 1444.369, 1442.44, 58, -0.7074879310344826, -0.3809, -0.804, 58
2018-08-03 23:42:00, 1858.9060000000002, 1993.18, 1622.48, 5, 1867.054, 2001.33, 1630.63, 5, 8.148, 8.15, 8.14, 5, -0.3200916666666667, 0.293, -0.604, 120, 1445.7183018867922, 1450.215, 1442.738, 106, 1014.5321666666672, 1014.55, 1014.46, 60, 7.0, 7.0, 7.0, 60, -0.23533333333333353, -0.23, -0.24, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0383999999999995, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 30, 105.47999999999999, 106.1, 105.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3006711146132177, 1.32930216688277, 1.26318542359866, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6378333333333337, -1.63, -1.64, 60, 0.1216357873563219, 0.12277, 0.120117, 522, 5.136396551724145, 5.158, 5.116, 522, -18.35804597701146, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 412.5, 413.0, 412.0, 2, 433.0, 435.0, 431.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4053631068433, 1017.42374969012, 1017.33349515868, 12, 1017.0, 1017.0, 1017.0, 60, 105.18333333333332, 105.4, 104.9, 12, 0.7743333333333339, 0.78, 0.76, 60, 0.6, 0.6, 0.6, 29, 105.17586206896551, 105.4, 104.9, 29, , , , , 64.94196319580078, 70.5, 58.6, 600, 244.9419708251953, 250.5, 238.6, 600, 3.0734999999999912, 3.3, 2.7, 600, 64.94215393066406, 70.5, 58.6, 288, 244.94215393066406, 250.5, 238.6, 288, 64.18502807617188, 64.398193359375, 63.9252815246582, 12, 81.5, 81.5, 81.5, 12, 81.45000457763672, 81.5, 80.89999999999998, 12, 53.099998474121094, 53.1, 53.1, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 160.55386352539062, 166.856944498154, 154.26300514518, 288, 340.5538635253906, 346.856944498154, 334.26300514518, 288, 160.30259704589844, 160.406921386719, 160.219467163086, 12, 171.43807983398438, 171.43807831519098, 171.43807831519098, 12, 169.82342529296875, 169.823426228485, 169.823426228485, 12, 153.84213256835938, 153.84213584617402, 153.84213584617402, 12, 154.75381469726562, 155.73546634004202, 154.26300514518, 12, 82.05831909179688, 133.4, 49.5, 601, 262.0583190917969, 313.4, 229.5, 601, 1.7875207986688848, 2.8, 0.6, 601, 3.0725694444444516, 3.3, 2.7, 288, 3.1102132560049314, 3.11883656509695, 3.10176715176715, 12, 3.0710637626262662, 3.27, 2.8, 288, 3.520000000000001, 3.52, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4197332523471875, 3.70255964340662, 3.0382914042775, 288, 3.4450922971235194, 3.44833474079801, 3.44107310625377, 12, 3.4202130215473723, 3.62857919670647, 3.13494722970355, 288, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 12, 4.25279558877402, 4.25279558877402, 4.25279558877402, 12, 4.066892644500873, 4.08372138907245, 3.88177645421352, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, , , , , , , , , 35.13641357421875, 37.579, 33.384, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 34.98188400268555, 35.6, 34.6, 541, 8206.24852753, 8206.2921712, 8206.20692, 60, 82.10414212550002, 82.10486952, 82.1034486666667, 60, 1213.804844588333, 1214.0247542, 1213.5883994, 60, 12.230080743138892, 12.2337459033333, 12.2264733233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 234126.8654409323, 234158.13, 234058.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.01, -0.02, 600, -2.214359400998337, -2.03, -2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.247474841935, 8206.291945, 8206.205161, 601, 82.10412458069881, 82.10486575, 82.10341935, 601, 1213.8064237470885, 1214.030376, 1213.585954, 601, 12.23010706245145, 12.2338396, 12.2264325666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.23288333333333303, 0.27, 0.21, 600, -0.00011647254575707177, 0.04, -0.04, 601, -0.16808333333333325, -0.01, -0.52, 600, -0.002033333333333338, 0.16, -0.18, 600, -0.5216306156405988, 4.8, -6.7, 601, 0.0, 0.0, 0.0, 600, 6.401164725457539, 6.7, 6.1, 601, 11.850415973377698, 12.5, 11.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00014975041597337766, 0.01, -0.01, 601, -0.008768718801996686, 0.08, -0.11, 601, 6.389168333333333, 6.7491, 6.0841, 60, , , , , , , , , , , , , , , , , 11.832741666666669, 12.4993, 11.2678, 60, 5.875166666666667, 6.28, 5.51, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6696689473684216, 2.68724, 2.66535, 57, 32.791578947368414, 32.8197, 32.7621, 57, 1442.3057192982458, 1443.406, 1442.035, 57, -0.8315807017543859, -0.5898, -0.8927, 57
2018-08-03 23:43:00, 1843.5383333333332, 1922.4, 1766.34, 6, 1851.6899999999998, 1930.55, 1774.53, 6, 8.151666666666667, 8.19, 8.1, 6, -0.35194999999999976, -0.072, -0.607, 120, 1444.873587719298, 1447.941, 1443.499, 114, 1014.5506666666662, 1014.56, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.23933333333333354, -0.22, -0.24, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0565999999999998, 1.07, 1.04, 50, 1.0428571428571431, 1.1, 1.0, 28, 105.51428571428569, 106.2, 105.1, 28, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2587617745110884, 1.27643111692248, 1.2233809862509, 12, -1.1698333333333344, -1.16, -1.17, 60, -1.638166666666667, -1.63, -1.64, 60, 0.11811923269230767, 0.120249, 0.115474, 520, 5.135788461538468, 5.158, 5.116, 520, -18.368538461538424, -17.95, -18.78, 520, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 417.0, 418.0, 416.0, 2, 444.0, 446.0, 442.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4237531082117, 1017.43378359309, 1017.41372255575, 12, 1017.0, 1017.0, 1017.0, 60, 104.86666666666666, 105.0, 104.6, 12, 0.7753333333333334, 0.8, 0.76, 60, 0.6, 0.6, 0.6, 30, 104.87000000000003, 105.0, 104.6, 30, , , , , 64.16070556640625, 75.4, 55.6, 598, 244.16070556640625, 255.4, 235.6, 598, 3.1284280936454865, 3.5, 2.7, 598, 64.13946533203125, 75.4, 55.6, 288, 244.13946533203125, 255.4, 235.6, 288, 64.52289581298828, 64.8229293823242, 64.4048919677734, 12, 81.5, 81.5, 81.5, 12, 77.34282684326172, 80.39999999999998, 72.3, 12, 53.099998474121094, 53.1, 53.1, 12, 55.88331985473633, 57.400000000000006, 55.599999999999994, 12, 160.8477783203125, 167.892812493346, 156.233310546927, 288, 340.8477783203125, 347.892812493346, 336.233310546927, 288, 160.4934539794922, 160.59196472168, 160.402160644531, 12, 171.43807983398438, 171.43807831519098, 171.43807831519098, 12, 169.01901245117188, 169.823426228485, 167.892812493346, 12, 153.99827575683594, 154.029510557484, 153.84213584617402, 12, 154.26300048828125, 154.26300514518, 154.26300514518, 12, 80.49527740478516, 116.6, 47.1, 598, 260.4952697753906, 296.6, 227.1, 598, 1.9075250836120405, 3.1, 0.8, 598, 3.128472222222223, 3.5, 2.7, 288, 3.097895364194008, 3.10159279778393, 3.0915512465374, 12, 3.1295061340044033, 3.41, 2.82, 289, 3.520000000000001, 3.52, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.341666666666667, 3.5, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4676509900606716, 4.00348120076778, 3.04083638949316, 288, 3.4493290644624763, 3.45367162539167, 3.44780368854045, 12, 3.4653214129706735, 3.9217216280761, 3.13004547404076, 289, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 12, 4.25279558877402, 4.25279558877402, 4.25279558877402, 12, 3.8616807988328326, 4.00348120076778, 3.76183143114972, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, 1.395, 1.395, 1.395, 1, , , , , 34.503883361816406, 37.063, 30.965, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 34.920372009277344, 35.1, 34.6, 540, 8206.338719419999, 8206.3822185, 8206.2937114, 60, 82.10564532366666, 82.1063703083333, 82.10489519, 60, 1214.259390936666, 1214.4759902, 1214.0324087, 60, 12.237656515611116, 12.2412665033333, 12.2338734783333, 60, , , , , , , , , 34.55708312988281, 34.87, 33.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 234226.9800000005, 234258.13, 234158.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.32101821899414, 34.53, 34.0, 600, 34.32151794433594, 34.53, 34.0, 600, 0.0, 0.0, 0.0, 601, 0.002066666666666668, 0.03, -0.02, 600, -2.340450000000004, -1.98, -2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8206.33778951, 8206.381739, 8206.292092, 600, 82.10562982516677, 82.1063623166667, 82.1048682, 600, 1214.2612426200005, 1214.480784, 1214.031121, 600, 12.237687377000004, 12.2413464, 12.2338520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3900000000000248, 1.4, 1.3, 1200, 0.25833333333333297, 0.34, 0.21, 600, 0.0011833333333333335, 0.06, -0.05, 600, -0.08166666666666667, 0.4, -0.4, 600, -0.003533333333333334, 0.26, -0.28, 600, -0.23099999999999998, 5.5, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.5714999999999915, 6.9, 6.0, 600, 12.18416666666665, 12.7, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.0038833333333333307, 0.09, -0.11, 600, 6.584093333333336, 6.8497, 5.99, 60, , , , , , , , , , , , , , , , , 12.193746666666668, 12.6857, 11.0934, 60, 6.392333333333335, 6.56, 5.99, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.679701190476191, 2.69482, 2.66472, 42, 32.777428571428565, 32.7938, 32.7568, 42, 1442.9317380952382, 1443.843, 1442.022, 42, -0.6941976190476191, -0.4954, -0.8912, 42
2018-08-03 23:44:00, 1801.9211111111113, 1941.77, 1710.89, 9, 1810.0711111111111, 1949.93, 1719.04, 9, 8.149999999999999, 8.18, 8.11, 9, -0.08334999999999998, 0.308, -0.622, 120, 1446.3965999999996, 1448.091, 1443.024, 120, 1014.5554999999998, 1014.57, 1014.51, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 0.6166666666666665, 0.7, 0.6, 12, 1.0594000000000003, 1.07, 1.04, 50, 1.0, 1.0, 1.0, 30, 106.40333333333335, 106.6, 106.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2809764965025598, 1.32388547312684, 1.21009032021976, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6385000000000003, -1.63, -1.64, 60, 0.11231262068965517, 0.115757, 0.108878, 522, 5.135431034482765, 5.137, 5.116, 522, -18.36363984674326, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 421.0, 422.0, 420.0, 2, 452.5, 454.0, 451.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4295144674774, 1017.4438143826, 1017.39367429377, 12, 1017.0, 1017.0, 1017.0, 60, 104.90833333333335, 105.3, 104.4, 12, 0.7706666666666665, 0.8, 0.76, 60, 0.6172413793103447, 0.7, 0.6, 29, 104.91724137931037, 105.3, 104.4, 29, , , , , 68.42491149902344, 76.2, 62.1, 600, 248.42491149902344, 256.2, 242.1, 600, 3.047833333333328, 3.4, 2.6, 600, 68.81230926513672, 78.7, 62.1, 288, 248.8123016357422, 258.7, 242.1, 288, 65.21585083007812, 65.3652038574219, 64.9293441772461, 12, 81.5, 81.5, 81.5, 12, 78.28340911865234, 78.69999999999999, 76.19999999999999, 12, 53.099998474121094, 53.1, 53.1, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 161.4063720703125, 167.651994758469, 156.160518958972, 288, 341.4063720703125, 347.651994758469, 336.160518958972, 288, 160.74288940429688, 160.846908569336, 160.624114990234, 12, 171.43807983398438, 171.438078315191, 171.43807831519098, 12, 167.89280700683594, 167.892812493346, 167.892812493346, 12, 154.08714294433594, 154.11596193387, 154.029510557484, 12, 155.67950439453125, 156.160518958972, 154.26300514518, 12, 82.22206115722656, 141.3, 59.7, 600, 262.2220458984375, 321.3, 239.7, 600, 1.9031666666666687, 3.2, 0.6, 600, 3.056250000000003, 3.4, 2.6, 288, 3.076266100132123, 3.08843089712505, 3.0674748874264, 12, 3.0576988636363662, 3.33, 2.83, 288, 3.485151515151515, 3.51, 3.46, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.541514815860937, 4.00071743642062, 3.15470476816966, 288, 3.4513834598309585, 3.45531425066535, 3.44529389494862, 12, 3.5431939266952788, 3.80239047488739, 3.20735740685964, 288, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 12, 4.25279558877402, 4.25279558877402, 4.25279558877402, 12, 4.00348120076778, 4.00348120076778, 4.00348120076778, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, , , , , , , , , 34.26900100708008, 37.099, 31.146, 60, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 34.901668548583984, 35.3, 34.3, 540, 8206.424794081668, 8206.4676082, 8206.3835971, 60, 82.10707990136112, 82.10779347, 82.106393285, 60, 1214.6911356950002, 1214.8996471, 1214.4826025, 60, 12.244852261583333, 12.2483274516667, 12.2413767083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 234326.98420000012, 234358.14, 234258.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005616666666666713, 0.05, -0.04, 600, -2.5462999999999867, -2.41, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.423764026675, 8206.467221, 8206.381866, 600, 82.10706273377772, 82.1077870166667, 82.1063644333333, 600, 1214.6926439133324, 1214.90456, 1214.481451, 600, 12.244877398555554, 12.2484093333333, 12.2413575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24933444259567467, 0.3, 0.21, 601, 0.0005000000000000001, 0.08, -0.04, 600, -0.20732113144758754, 0.12, -0.53, 601, 0.00010000000000001316, 0.21, -0.19, 600, -0.19000000000000003, 7.9, -6.6, 600, 0.0, 0.0, 0.0, 601, 6.231500000000048, 6.4, 5.9, 600, 11.55066666666662, 11.9, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333342e-05, 0.02, -0.03, 600, -0.003149999999999999, 0.13, -0.11, 600, 6.233183333333332, 6.4753, 5.9361, 60, , , , , , , , , , , , , , , , , 11.543853333333336, 11.9922, 10.9936, 60, 5.688166666666667, 6.13, 4.88, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6714833783783796, 2.71016, 2.66099, 74, 32.76773783783783, 32.8208, 32.719, 74, 1442.4798513513513, 1444.792, 1441.796, 74, -0.7872986486486485, -0.2838, -0.94, 74
2018-08-03 23:45:00, 1833.7577777777778, 2052.94, 1631.08, 9, 1841.8955555555553, 2061.08, 1639.22, 9, 8.137777777777778, 8.17, 8.12, 9, 0.22119166666666665, 0.688, -0.206, 120, 1447.743601851852, 1451.424, 1444.498, 108, 1014.5604999999998, 1014.58, 1014.53, 60, 7.0, 7.0, 7.0, 60, -0.21466666666666698, -0.21, -0.22, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0403999999999993, 1.06, 1.04, 50, 1.0, 1.0, 1.0, 28, 105.59642857142858, 106.2, 105.3, 28, 196.0, 196.0, 196.0, 4, 672.0, 820.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2377379437675542, 1.2896656177715, 1.19678836002845, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6385000000000003, -1.63, -1.64, 60, 0.10630277629063094, 0.109118, 0.104105, 523, 5.136237093690257, 5.158, 5.116, 523, -18.377934990439744, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 426.0, 428.0, 424.0, 2, 459.5, 462.0, 457.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4337904863519, 1017.45384733351, 1017.40370338893, 12, 1017.0, 1017.0, 1017.0, 60, 104.70833333333337, 105.1, 104.4, 12, 0.7679999999999997, 0.8, 0.76, 60, 0.6, 0.6, 0.6, 30, 104.70333333333335, 105.2, 104.4, 30, , , , , 68.76679229736328, 78.1, 61.4, 601, 248.7667999267578, 258.1, 241.4, 601, 2.963727121464225, 3.3, 2.6, 601, 68.7588119506836, 77.9, 61.4, 289, 248.75880432128906, 257.9, 241.4, 289, 65.03854370117188, 65.1767883300781, 64.9511337280273, 11, 81.5, 81.5, 81.5, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 53.10000228881836, 53.1, 53.1, 11, 57.99965286254883, 61.400000000000006, 55.599999999999994, 11, 163.17965698242188, 168.794844684546, 158.239085982388, 289, 343.1796569824219, 348.794844684546, 338.239085982388, 289, 161.0045623779297, 161.176071166992, 160.871612548828, 11, 171.43807983398438, 171.438078315191, 171.438078315191, 11, 168.0592041015625, 168.794844684546, 167.651994758469, 11, 154.115966796875, 154.11596193387, 154.11596193387, 11, 156.1605224609375, 156.160518958972, 156.160518958972, 11, 80.68660736083984, 118.1, 59.5, 601, 260.6866149902344, 298.1, 239.5, 601, 1.8910149750415948, 3.1, 0.9, 601, 2.965051903114184, 3.3, 2.6, 289, 3.060624987085292, 3.06670128071997, 3.05510557286259, 11, 2.96382824787669, 3.27, 2.73, 289, 3.4600000000000004, 3.46, 3.46, 11, 3.8, 3.8, 3.8, 11, 3.4909090909090907, 3.5, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.5112141781797943, 4.01298264576718, 3.11811117336907, 289, 3.437973989520633, 3.44440414713982, 3.43458128822751, 11, 3.509170516022639, 3.82402265989994, 3.21877745744825, 289, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 11, 4.25279558877402, 4.25279558877402, 4.25279558877402, 11, 4.008663807131089, 4.01298264576718, 4.00348120076778, 11, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 11, , , , , , , , , 33.971805572509766, 36.199, 31.978, 60, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 35.05915069580078, 35.4, 34.4, 541, 8206.511258653334, 8206.5541686, 8206.4690671, 60, 82.10852097755553, 82.1092361433333, 82.107817785, 60, 1215.1105627349996, 1215.3244721, 1214.9063829, 60, 12.251842712250001, 12.2554078683333, 12.248439715, 60, , , , , , , , , 33.892242431640625, 34.94, 32.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 234426.9900000003, 234458.14, 234358.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.48910140991211, 34.86, 33.88, 600, 34.48808670043945, 34.86, 33.88, 601, 0.0, 0.0, 0.0, 600, -0.008801996672212915, 0.02, -0.03, 601, -2.6284166666666655, -2.44, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.510264071669, 8206.553952, 8206.467362, 600, 82.10850440119438, 82.1092325333333, 82.1077893666667, 600, 1215.1118413933323, 1215.329315, 1214.905207, 600, 12.251864023222224, 12.2554885833333, 12.2484201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24041666666666614, 0.3, 0.2, 600, -0.0006821963394342759, 0.05, -0.06, 601, -0.09859999999999992, 0.09, -0.42, 600, 0.007836938435940105, 0.14, -0.13, 601, 0.4835000000000002, 5.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.299500000000026, 6.7, 6.1, 600, 11.667999999999985, 12.4, 11.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011647254575707151, 0.02, -0.02, 601, 0.00820299500831944, 0.09, -0.09, 601, 6.2973550000000005, 6.6653, 6.0806, 60, , , , , , , , , , , , , , , , , 11.662701666666665, 12.3441, 11.2612, 60, 5.481666666666667, 6.13, 4.57, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6940401754385963, 2.70234, 2.69156, 57, 32.6676894736842, 32.7426, 32.5893, 57, 1444.092, 1444.429, 1443.79, 57, -0.4149438596491229, -0.3563, -0.5011, 57
2018-08-03 23:46:00, 1843.4362499999997, 1980.04, 1755.97, 8, 1851.5837500000002, 1988.2, 1764.13, 8, 8.147499999999999, 8.16, 8.1, 8, 0.35325000000000006, 0.857, -0.007, 120, 1448.5368818181812, 1452.761, 1446.03, 110, 1014.5788333333334, 1014.64, 1014.5, 60, 7.0, 7.0, 7.0, 60, -0.20866666666666692, -0.17, -0.21, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0379999999999996, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 30, 105.50000000000003, 105.6, 105.4, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2432719651046382, 1.2896656177715, 1.19678836002845, 12, -1.1713333333333342, -1.17, -1.19, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.10283244337811898, 0.104263, 0.101164, 521, 5.1363147792706405, 5.158, 5.116, 521, -18.347735124760042, -15.04, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 432.5, 434.0, 431.0, 2, 473.0, 479.0, 467.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.454687579485, 1017.51402364998, 1017.39368214526, 12, 1017.0, 1017.0, 1017.0, 60, 104.75, 105.1, 104.4, 12, 0.7576666666666666, 0.76, 0.75, 60, 0.5999999999999999, 0.6, 0.6, 28, 104.75357142857142, 105.1, 104.4, 28, , , , , 66.78474426269531, 76.0, 60.5, 601, 246.7755584716797, 256.0, 240.5, 600, 3.1343333333333394, 3.7, 2.2, 600, 67.1607666015625, 84.6, 60.5, 289, 247.1607666015625, 264.6, 240.5, 289, 65.07440185546875, 65.2614822387695, 64.9515686035156, 12, 81.5, 81.5, 81.5, 12, 79.14165496826172, 80.39999999999998, 77.89999999999998, 12, 53.099998474121094, 53.1, 53.1, 12, 60.8416633605957, 61.400000000000006, 60.5, 12, 162.5399627685547, 176.278637522094, 155.573041567562, 289, 342.5399475097656, 356.278637522094, 335.573041567562, 289, 161.32077026367188, 161.43896484375, 161.220199584961, 12, 171.43807983398438, 171.438078315191, 171.43807831519098, 12, 168.94290161132812, 170.571706448661, 168.794844684546, 12, 154.14047241210938, 154.26300514518, 154.11596193387, 12, 155.6219940185547, 156.160518958972, 155.573041567562, 12, 82.71925354003906, 130.0, 56.6, 600, 262.71923828125, 310.0, 236.6, 600, 2.019333333333333, 3.8, 0.8, 600, 3.1435986159169564, 3.8, 2.3, 289, 3.0524249976313627, 3.05348353552862, 3.04852890273453, 12, 3.144381313131312, 3.49, 2.49, 288, 3.4700000000000006, 3.49, 3.46, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7166666666666655, 3.8, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6482738145748876, 4.39451781885373, 3.17450211421429, 289, 3.440948433313111, 3.44648205734271, 3.43493084004569, 12, 3.6456039095615083, 3.97695156406369, 3.35225789216178, 288, 4.0258640179437695, 4.02586401794377, 4.02586401794377, 12, 4.3118465179738985, 4.39451781885373, 4.25279558877402, 12, 4.1719556345532425, 4.39451781885373, 4.01298264576718, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, , , , , , , , , 34.3614387512207, 35.879, 31.693, 60, , , , , 234526.68852459016, 234558.0, 234458.0, 61, 34.99186706542969, 35.2, 34.7, 541, 8206.601816447539, 8206.6470691, 8206.555694, 61, 82.11003027412568, 82.110784485, 82.1092615666667, 61, 1215.5632711655735, 1215.7876719, 1215.332006, 61, 12.259387852759557, 12.263127865, 12.2555334333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 234526.9900000003, 234558.14, 234458.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004140233722871449, 0.01, -0.03, 599, -2.7504333333333446, -2.45, -2.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8206.600176943337, 8206.645341, 8206.554096, 600, 82.11000294905563, 82.1107556833333, 82.1092349333333, 600, 1215.5610367233346, 1215.785397, 1215.330049, 600, 12.259350612055565, 12.26308995, 12.2555008166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.24781302170283764, 0.32, 0.21, 599, 0.0008514190317195331, 0.05, -0.04, 599, -0.12257095158597675, 0.14, -0.43, 599, -0.006744574290484139, 0.16, -0.17, 599, -0.11101836393990004, 4.9, -5.5, 599, 0.0, 0.0, 0.0, 599, 6.673666666666665, 6.8, 6.1, 600, 12.367500000000001, 12.7, 11.3, 600, 1.2966638865721158, 1.3, 1.2, 1199, -0.00025041736227045074, 0.02, -0.02, 599, -0.0017195325542570963, 0.08, -0.09, 599, 6.683043333333333, 6.8465, 6.1196, 60, , , , , , , , , , , , , , , , , 12.376999999999997, 12.6797, 11.3336, 60, 6.417333333333331, 6.59, 6.05, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.72236051724138, 2.75703, 2.69283, 58, 32.729727586206884, 32.8187, 32.6318, 58, 1445.5271206896546, 1447.686, 1443.722, 58, -0.12282931034482757, 0.3631, -0.5292, 58
2018-08-03 23:47:00, 1869.1966666666667, 1978.38, 1716.86, 6, 1877.341666666667, 1986.54, 1725.0, 6, 8.145, 8.18, 8.12, 6, 0.45690000000000014, 0.991, -0.278, 120, 1449.0905315315313, 1453.142, 1445.169, 111, 1014.5968333333323, 1014.6, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0379999999999996, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 30, 105.76999999999998, 106.2, 105.4, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2863467495889715, 1.31610112266583, 1.26318542359866, 12, -1.173000000000001, -1.17, -1.19, 60, -1.640666666666667, -1.64, -1.66, 60, 0.10071042720306517, 0.101792, 0.099033, 522, 5.136436781609203, 5.158, 5.116, 522, -18.358065134099586, -16.7, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 438.0, 439.0, 437.0, 2, 470.0, 483.0, 457.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4697346183357, 1017.47391506844, 1017.4638827745, 12, 1017.0, 1017.0, 1017.0, 60, 105.075, 105.3, 104.9, 12, 0.7496666666666663, 0.76, 0.72, 60, 0.6, 0.6, 0.6, 30, 105.07333333333335, 105.3, 104.9, 30, , , , , 72.83802795410156, 83.7, 64.8, 598, 252.83712768554688, 263.7, 244.8, 599, 2.9998330550918153, 3.5, 2.5, 599, 73.16017150878906, 83.7, 64.8, 288, 253.16017150878906, 263.7, 244.8, 288, 65.9808120727539, 66.5827407836914, 65.3474655151367, 12, 84.5999984741211, 84.6, 84.6, 12, 84.5999984741211, 84.6, 84.6, 12, 53.57496643066406, 55.0, 53.1, 12, 60.5, 60.5, 60.5, 12, 163.31800842285156, 170.432771468423, 157.617721253417, 288, 343.3180236816406, 350.432771468423, 337.617721253417, 288, 161.63296508789062, 161.814331054688, 161.486785888672, 12, 176.2786407470703, 176.278637522094, 176.278637522094, 12, 176.2786407470703, 176.278637522094, 176.278637522094, 12, 154.26300048828125, 154.26300514518, 154.26300514518, 12, 155.5730438232422, 155.573041567562, 155.573041567562, 12, 80.60723876953125, 121.2, 31.8, 601, 260.60723876953125, 301.2, 211.8, 601, 2.063560732113144, 3.4, 0.6, 601, 3.0059027777777763, 3.5, 2.5, 288, 3.0356203905690573, 3.04559639389738, 3.02498269896194, 12, 3.0027870399496677, 3.46, 2.62, 289, 3.4900000000000015, 3.49, 3.49, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.660922578155573, 4.19168452687173, 3.1142533905247, 288, 3.4575433208540933, 3.46793857625243, 3.44677827413639, 12, 3.658768900461842, 4.09619363002179, 3.24554859744264, 289, 4.027832491927344, 4.02801144410767, 4.02586401794377, 12, 4.394517818853729, 4.39451781885373, 4.39451781885373, 12, 4.394517818853729, 4.39451781885373, 4.39451781885373, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, , , , , , , , , 34.21413040161133, 36.677, 31.243, 60, , , , , 234627.3220338983, 234657.0, 234559.0, 59, 35.024532318115234, 35.3, 34.7, 538, 8206.688567576271, 8206.729076, 8206.6484456, 59, 82.1114761262712, 82.1121512666667, 82.1108074266667, 59, 1215.9896734322035, 1216.1940013, 1215.7946162, 59, 12.266494557203394, 12.2699000216667, 12.2632436033333, 59, , , , , , , , , 34.14358901977539, 35.37, 32.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 600, 234626.9900000003, 234658.14, 234558.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.437198638916016, 34.74, 34.1, 600, 34.437198638916016, 34.74, 34.1, 600, 0.0, 0.0, 0.0, 600, 0.007350000000000031, 0.05, -0.03, 600, -2.541819699499186, -2.38, -2.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.686860222037, 8206.728624, 8206.645478, 599, 82.11144767036731, 82.1121437333333, 82.1107579666667, 599, 1215.9871908681152, 1216.198014, 1215.786049, 599, 12.266453181135239, 12.2699669, 12.2631008166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.25549999999999956, 0.33, 0.21, 600, -0.0010333333333333345, 0.07, -0.05, 600, -0.12003333333333328, 0.25, -0.43, 600, 0.0057666666666666595, 0.2, -0.21, 600, 0.25250000000000017, 5.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.0821368948247, 6.4, 5.9, 599, 11.273956594323836, 11.8, 10.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0009166666666666673, 0.02, -0.02, 600, 0.004283333333333328, 0.09, -0.09, 600, 6.085941666666668, 6.3561, 5.8866, 60, , , , , , , , , , , , , , , , , 11.271161666666664, 11.7716, 10.902, 60, 5.887166666666665, 6.15, 5.76, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.7102494827586208, 2.72343, 2.68335, 58, 32.770834482758616, 32.8274, 32.7471, 58, 1444.7156724137928, 1445.523, 1443.141, 58, -0.3103172413793104, -0.1319, -0.6621, 58
2018-08-03 23:48:00, 1793.4960000000003, 1958.48, 1558.25, 5, 1801.6439999999998, 1966.62, 1566.4, 5, 8.148, 8.15, 8.14, 5, 0.8355666666666667, 1.34, 0.61, 120, 1451.1365000000008, 1455.689, 1447.609, 118, 1014.5934999999992, 1014.6, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.15399999999999994, -0.14, -0.17, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0161999999999993, 1.04, 1.01, 50, 1.0, 1.0, 1.0, 28, 106.22857142857144, 106.4, 106.0, 28, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2333283427686372, 1.27643111692248, 1.21009032021976, 12, -1.1760000000000004, -1.17, -1.19, 60, -1.642, -1.63, -1.66, 60, 0.0988502298850575, 0.099831, 0.096849, 522, 5.136758620689664, 5.158, 5.116, 522, -18.382988505747097, -14.63, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 444.0, 441.0, 2, 449.0, 455.0, 443.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4647250305584, 1017.47391983191, 1017.41374706597, 12, 1017.0, 1017.0, 1017.0, 60, 104.675, 105.0, 104.5, 12, 0.7389999999999998, 0.75, 0.72, 60, 0.5999999999999999, 0.6, 0.6, 28, 104.67499999999998, 105.1, 104.5, 28, , , , , 68.979248046875, 75.4, 62.5, 600, 248.979248046875, 255.4, 242.5, 600, 3.1580000000000013, 3.6, 2.7, 600, 69.33951568603516, 84.3, 62.8, 289, 249.3395233154297, 264.3, 242.8, 289, 67.06950378417969, 67.5066146850586, 66.6714401245117, 12, 84.5999984741211, 84.6, 84.6, 12, 84.57499694824219, 84.6, 84.3, 12, 55.349998474121094, 55.6, 55.0, 12, 61.34162902832031, 62.8, 60.5, 12, 162.67068481445312, 171.453399504344, 155.178016947334, 289, 342.6706848144531, 351.453399504344, 335.178016947334, 289, 161.90023803710938, 161.970077514648, 161.838104248047, 12, 176.2786407470703, 176.278637522094, 176.278637522094, 12, 175.87689208984375, 176.278637522094, 171.453399504344, 12, 154.26300048828125, 154.26300514518, 154.26300514518, 12, 155.48060607910156, 156.085786128245, 155.178016947334, 12, 81.6708755493164, 121.8, 64.8, 599, 261.6708679199219, 301.8, 244.8, 599, 2.1572621035058424, 3.6, 0.8, 599, 3.1612456747404845, 3.6, 2.7, 289, 3.025295891802395, 3.02946273830155, 3.02182196051264, 12, 3.1603945707070737, 3.45, 2.79, 288, 3.4900000000000015, 3.49, 3.49, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7166666666666672, 3.8, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7388584982359716, 4.34091010577318, 3.34169087050006, 289, 3.48503439736022, 3.5042500396242, 3.46936455018538, 12, 3.7407277406941586, 4.03488605275878, 3.42500258739953, 288, 4.096193630021789, 4.09619363002179, 4.09619363002179, 12, 4.394517818853729, 4.39451781885373, 4.39451781885373, 12, 4.36079425931776, 4.39451781885373, 4.29939188779902, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, , , , , 1.666, 1.666, 1.666, 1, 34.65205001831055, 35.874, 33.121, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 34.938331604003906, 35.2, 34.7, 540, 8206.774448956667, 8206.8191384, 8206.730499, 60, 82.11290748261108, 82.1136523066667, 82.1121749833333, 60, 1216.4233289883334, 1216.6479916, 1216.2014678, 60, 12.27372214980556, 12.2774665266667, 12.2700244633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 234726.993616667, 234758.15, 234658.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.02, -0.02, 600, -3.136888519134789, -2.74, -3.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.77347503495, 8206.818914, 8206.728769, 601, 82.11289125058227, 82.1136485666667, 82.11214615, 601, 1216.4248512745423, 1216.653556, 1216.198755, 601, 12.273747521242374, 12.2775592666667, 12.26997925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.23171666666666618, 0.27, 0.2, 600, 0.0012500000000000007, 0.05, -0.05, 600, -0.11694999999999996, 0.1, -0.27, 600, -0.004749999999999997, 0.11, -0.12, 600, -0.5591666666666669, 5.0, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.602995008319372, 6.8, 6.4, 601, 12.25141430948418, 12.5, 11.8, 601, 1.299999999999972, 1.3, 1.3, 1201, -0.0005000000000000001, 0.01, -0.01, 600, -0.009449999999999993, 0.08, -0.1, 600, 6.605580000000001, 6.7547, 6.3415, 60, , , , , , , , , , , , , , , , , 12.23353666666667, 12.5097, 11.7444, 60, 6.173166666666669, 6.37, 5.89, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6956957894736844, 2.70866, 2.68436, 57, 32.77029824561403, 32.8357, 32.7157, 57, 1443.8811228070178, 1444.71, 1443.109, 57, -0.4895017543859648, -0.3036, -0.6666, 57
2018-08-03 23:49:00, 1801.7377777777776, 1921.45, 1546.59, 9, 1809.8877777777777, 1929.6, 1554.73, 9, 8.149999999999999, 8.18, 8.13, 9, 0.14105833333333337, 0.635, -0.475, 120, 1446.1548235294117, 1448.668, 1442.877, 119, 1014.5969999999987, 1014.6, 1014.59, 60, 7.0, 7.0, 7.0, 60, -0.13899999999999987, -0.11, -0.14, 60, 0.5999999999999999, 0.6, 0.6, 12, 1.0099999999999998, 1.01, 1.01, 50, 1.0, 1.0, 1.0, 29, 105.76896551724145, 105.9, 105.7, 29, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, 1.2642770758248398, 1.2896656177715, 1.2233809862509, 12, -1.1793333333333333, -1.17, -1.19, 60, -1.644333333333333, -1.64, -1.66, 60, 0.09734542145593877, 0.09807, 0.096696, 522, 5.1368793103448365, 5.158, 5.116, 522, -18.451819923371627, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 446.0, 446.0, 446.0, 2, 449.5, 458.0, 441.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4730867992124, 1017.47392469054, 1017.46389359862, 12, 1017.0, 1017.0, 1017.0, 60, 104.90833333333335, 105.1, 104.6, 12, 0.7598333333333335, 0.78, 0.75, 60, 0.6, 0.6, 0.6, 29, 104.90689655172415, 105.1, 104.6, 29, , , , , 70.19778442382812, 80.1, 62.8, 600, 250.19778442382812, 260.1, 242.8, 600, 3.1389999999999905, 3.4, 2.6, 600, 70.19568634033203, 79.8, 62.8, 289, 250.1956787109375, 259.8, 242.8, 289, 67.7081298828125, 67.8560256958008, 67.5501251220703, 11, 84.5999984741211, 84.6, 84.6, 11, 84.30000305175781, 84.3, 84.3, 11, 55.599998474121094, 55.6, 55.6, 11, 62.79999923706055, 62.8, 62.8, 11, 162.42965698242188, 169.213299324648, 157.918777773345, 289, 342.4296569824219, 349.213299324648, 337.918777773345, 289, 161.91009521484375, 161.956848144531, 161.878265380859, 11, 176.2786407470703, 176.278637522094, 176.278637522094, 11, 171.45339965820312, 171.453399504344, 171.453399504344, 11, 154.26300048828125, 154.26300514518, 154.26300514518, 11, 155.1780242919922, 155.178016947334, 155.178016947334, 11, 82.73696899414062, 115.4, 59.5, 599, 262.7369689941406, 295.4, 239.5, 599, 1.9821368948247085, 3.0, 0.8, 599, 3.140830449826993, 3.4, 2.6, 289, 3.0474611069072, 3.06136521136521, 3.03244367417677, 11, 3.142673796791444, 3.36, 2.82, 289, 3.4900000000000015, 3.49, 3.49, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.7307570111516304, 4.30596884130041, 3.23386521274384, 289, 3.524912627771927, 3.54257887966551, 3.50763877772619, 11, 3.7311081329941556, 4.09455170261882, 3.34726676220886, 289, 4.096193630021789, 4.09619363002179, 4.09619363002179, 11, 4.394517818853729, 4.39451781885373, 4.39451781885373, 11, 4.340910105773179, 4.34091010577318, 4.34091010577318, 11, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 11, , , , , , , , , 33.40462112426758, 36.003, 29.828, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 34.76247787475586, 35.3, 34.2, 541, 8206.864999466668, 8206.9089327, 8206.8206646, 60, 82.11441665777778, 82.1151488783333, 82.1136777433333, 60, 1216.8667480666666, 1217.07981, 1216.6553832, 60, 12.281112467777783, 12.2846635, 12.27758972, 60, , , , , , , , , 33.39716720581055, 34.35, 32.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 234826.9479966611, 234858.05, 234758.25, 599, 0.6000000000000132, 0.6, 0.6, 1199, 34.11556625366211, 34.63, 33.64, 600, 34.11556625366211, 34.63, 33.64, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666683, 0.02, -0.05, 600, -3.474624373956609, -3.37, -3.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.863973978301, 8206.908518, 8206.81906, 599, 82.11439956630493, 82.1151419666667, 82.113651, 599, 1216.8681689782977, 1217.084368, 1216.654248, 599, 12.281136149638284, 12.2847394666667, 12.2775708, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2454499999999991, 0.31, 0.21, 600, -0.00015025041736227052, 0.06, -0.06, 599, -0.13678333333333334, 0.23, -0.55, 600, -0.00028380634390650955, 0.22, -0.25, 599, 0.2611666666666663, 6.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.475125208681167, 6.6, 6.4, 599, 12.011853088480754, 12.3, 11.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.00023372287145242043, 0.02, -0.02, 599, 0.004357262103505854, 0.11, -0.08, 599, 6.488268333333334, 6.631, 6.4055, 60, , , , , , , , , , , , , , , , , 12.016285000000005, 12.2805, 11.863, 60, 6.166166666666667, 6.37, 6.0, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.689411206896551, 2.71221, 2.68152, 58, 32.725163793103455, 32.8203, 32.6594, 58, 1443.652155172414, 1445.013, 1443.023, 58, -0.5255586206896553, -0.229, -0.6814, 58
2018-08-03 23:50:00, 1824.9599999999998, 1885.57, 1739.13, 5, 1833.116, 1893.72, 1747.27, 5, 8.156, 8.17, 8.14, 5, -0.42392499999999983, 0.008, -0.71, 120, 1444.12275, 1446.675, 1442.193, 120, 1014.5853333333326, 1014.6, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 0.6333333333333332, 0.7, 0.6, 12, 1.0084, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 28, 105.66428571428573, 105.8, 105.4, 28, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.248007334617879, 1.29727129996388, 1.21009032021976, 12, -1.1843333333333326, -1.17, -1.19, 60, -1.645333333333333, -1.64, -1.66, 60, 0.0963810019157088, 0.096792, 0.096078, 522, 5.137362068965524, 5.158, 5.137, 522, -18.461417624521054, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 446.5, 447.0, 446.0, 2, 424.5, 426.0, 423.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4603702879708, 1017.47392549994, 1017.42322803941, 12, 1017.0, 1017.0, 1017.0, 60, 104.5333333333333, 104.8, 104.4, 12, 0.778333333333334, 0.8, 0.76, 60, 0.6366666666666666, 0.7, 0.6, 30, 104.53, 104.9, 104.4, 30, , , , , 68.69962310791016, 77.6, 59.2, 601, 248.6996307373047, 257.6, 239.2, 601, 3.2317803660565727, 3.7, 2.7, 601, 69.00699615478516, 80.9, 59.2, 287, 249.00698852539062, 260.9, 239.2, 287, 68.00703430175781, 68.1588439941406, 67.8596420288086, 12, 84.5999984741211, 84.6, 84.6, 12, 83.45018768310547, 84.3, 80.89999999999998, 12, 55.60000228881836, 55.6, 55.6, 12, 61.30009460449219, 62.8, 59.19999999999999, 12, 162.9443359375, 170.648130042007, 154.834346112349, 287, 342.9443359375, 350.648130042007, 334.834346112349, 287, 161.98751831054688, 162.029190063477, 161.927047729492, 12, 176.2786407470703, 176.278637522094, 176.278637522094, 12, 171.25209045410156, 171.453399504344, 170.64813004200698, 12, 154.26300048828125, 154.26300514518, 154.26300514518, 12, 155.999755859375, 157.90122524786, 154.834346112349, 12, 79.11685943603516, 121.8, 53.1, 601, 259.1168518066406, 301.8, 233.1, 601, 2.254242928452579, 3.3, 0.8, 601, 3.2358885017421626, 3.7, 2.7, 287, 3.0797669471385536, 3.09539154539156, 3.06290266712851, 12, 3.2370454545454557, 3.66, 2.8, 288, 3.6391666666666658, 3.66, 3.49, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.691666666666667, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.822796652852008, 4.31661653283847, 3.25237879330374, 287, 3.5699545378819693, 3.59368095739879, 3.54562786894423, 12, 3.8221523988875026, 4.18160583036571, 3.48086654328515, 288, 4.174116991721977, 4.18160583036571, 4.09619363002179, 12, 4.394517818853729, 4.39451781885373, 4.39451781885373, 12, 4.334836712539501, 4.34091010577318, 4.31661653283847, 12, 2.9288368518984806, 2.92883685189848, 2.92883685189848, 12, , , , , , , , , 34.31158447265625, 35.982, 32.569, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 35.08274459838867, 35.9, 34.8, 539, 8206.956019381665, 8207.0020198, 8206.9104569, 60, 82.11593365636108, 82.11670033, 82.1151742816667, 60, 1217.3128019983335, 1217.542683, 1217.0870578, 60, 12.28854669997222, 12.29237805, 12.2847842966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 234926.83333333334, 234958.05, 234858.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005283333333333335, 0.02, -0.04, 600, -3.083800000000012, -2.71, -3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8206.954964133327, 8207.001629, 8206.908669, 600, 82.11591606888882, 82.1166938166667, 82.1151444833333, 600, 1217.3140718233333, 1217.547649, 1217.085117, 600, 12.288567863722223, 12.2924608166667, 12.28475195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.458166666666661, 1.5, 1.4, 1200, 0.23076666666666631, 0.28, 0.2, 600, 0.00026622296173044955, 0.06, -0.04, 601, -0.1130833333333333, 0.1, -0.34, 600, -0.0008652246256239594, 0.14, -0.21, 601, 0.9300000000000002, 9.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.794500000000032, 6.9, 6.6, 600, 12.586333333333357, 12.8, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013311148086522467, 0.01, -0.02, 601, 0.015307820299500825, 0.15, -0.07, 601, 6.794901666666666, 6.9483, 6.5861, 60, , , , , , , , , , , , , , , , , 12.584156666666672, 12.8682, 12.1974, 60, 6.3325000000000005, 6.56, 6.12, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6933974999999997, 2.71771, 2.66819, 48, 32.751574999999995, 32.7766, 32.705, 48, 1443.8007916666666, 1445.307, 1442.275, 48, -0.5008041666666666, -0.1653, -0.8329, 48
2018-08-03 23:51:00, 1844.3022222222223, 1920.24, 1705.91, 9, 1852.448888888889, 1928.39, 1714.06, 9, 8.146666666666668, 8.17, 8.11, 9, -0.5861666666666668, -0.444, -0.812, 120, 1443.2989652173912, 1445.202, 1441.455, 115, 1014.5884999999992, 1014.6, 1014.57, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 0.6416666666666665, 0.7, 0.6, 12, 1.0367999999999995, 1.06, 1.01, 50, 1.0172413793103448, 1.1, 1.0, 29, 105.88965517241377, 106.7, 105.4, 29, 164.0, 164.0, 164.0, 4, 344.0, 557.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3215966560670245, 1.37697859516635, 1.27643111692248, 12, -1.186666666666666, -1.17, -1.19, 60, -1.6476666666666662, -1.64, -1.66, 60, 0.09624933397312864, 0.096428, 0.096036, 521, 5.13740307101728, 5.158, 5.116, 521, -18.46326295585411, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 446.0, 447.0, 445.0, 2, 414.5, 425.0, 404.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4620465107009, 1017.47393162953, 1017.44384895321, 12, 1017.0, 1017.0, 1017.0, 60, 105.02500000000002, 105.3, 104.6, 12, 0.787666666666667, 0.8, 0.76, 60, 0.6448275862068965, 0.7, 0.6, 29, 105.0103448275862, 105.3, 104.6, 29, , , , , 72.00264739990234, 83.2, 59.5, 599, 252.0026397705078, 263.2, 239.5, 599, 3.037395659432386, 3.8, 2.5, 599, 72.03447723388672, 83.2, 59.5, 289, 252.03448486328125, 263.2, 239.5, 289, 68.44554138183594, 68.7137756347656, 68.2200698852539, 12, 84.5999984741211, 84.6, 84.6, 12, 82.23336029052734, 82.89999999999998, 80.89999999999998, 12, 55.60000228881836, 55.6, 55.6, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 164.2816162109375, 174.508472902412, 154.42356274575, 289, 344.2816162109375, 354.508472902412, 334.42356274575, 289, 162.19760131835938, 162.388595581055, 162.042877197266, 12, 176.2786407470703, 176.278637522094, 176.278637522094, 12, 173.22190856933594, 174.508472902412, 170.64813004200698, 12, 154.26300048828125, 154.26300514518, 154.26300514518, 12, 154.45779418945312, 154.834346112349, 154.42356274575002, 12, 86.1235580444336, 135.7, 59.5, 600, 266.1235656738281, 315.7, 239.5, 600, 1.766499999999998, 3.2, 0.4, 600, 3.046366782006918, 3.8, 2.6, 289, 3.0986370315741216, 3.10290858725763, 3.09580734580735, 12, 3.0487436868686855, 3.68, 2.74, 288, 3.6766666666666663, 3.68, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.791666666666666, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.72767112180588, 4.14661243000256, 3.02162621882014, 289, 3.6119690704342173, 3.62563700265668, 3.59739426076518, 12, 3.7232004373673746, 4.03770406048881, 3.2849807705007, 288, 4.181605830365711, 4.18160583036571, 4.18160583036571, 12, 4.394517818853729, 4.39451781885373, 4.39451781885373, 12, 4.316616532838469, 4.31661653283847, 4.31661653283847, 12, 3.0157078230365513, 3.0382914042775, 2.97680379443677, 12, , , , , , , , , 35.20424270629883, 38.904, 30.27, 60, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 35.16259002685547, 35.9, 34.7, 540, 8207.046457335002, 8207.0886201, 8207.0035536, 60, 82.1174409555833, 82.1181436683333, 82.1167258933333, 60, 1217.7746463500002, 1217.9891124, 1217.5502697, 60, 12.29624410583334, 12.29981854, 12.292504495, 60, , , , , , , , , 35.30209732055664, 36.32, 34.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 235026.83333333334, 235058.05, 234958.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.53508377075195, 35.22, 34.12, 600, 34.53508377075195, 35.22, 34.12, 600, 0.0, 0.0, 0.0, 600, -0.0021499999999999996, 0.02, -0.05, 600, -2.23096666666668, -1.02, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.045356403321, 8207.088041, 8207.001774, 600, 82.11742260672219, 82.1181340166667, 82.1166962333333, 600, 1217.7760033233342, 1217.994139, 1217.548401, 600, 12.296266722055567, 12.2999023166667, 12.29247335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2664166666666669, 0.35, 0.23, 600, 0.00021666666666666636, 0.07, -0.06, 600, -0.13015000000000004, 0.24, -0.72, 600, -0.0061166666666666696, 0.32, -0.35, 600, -1.2535000000000003, 3.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.372500000000046, 6.7, 6.0, 600, 11.82366666666662, 12.4, 11.2, 600, 1.304999999999979, 1.4, 1.3, 1200, -6.666666666666676e-05, 0.03, -0.03, 600, -0.020783333333333272, 0.06, -0.1, 600, 6.391118333333336, 6.7405, 6.08, 60, , , , , , , , , , , , , , , , , 11.836353333333333, 12.4833, 11.2601, 60, 6.283833333333332, 6.58, 5.97, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6679292537313444, 2.67586, 2.66219, 67, 32.77079104477612, 32.7985, 32.7535, 67, 1442.2659104477616, 1442.766, 1441.906, 67, -0.8340805970149258, -0.7243, -0.9158, 67
2018-08-03 23:52:00, 1801.2939999999999, 1908.94, 1615.59, 5, 1809.434, 1917.07, 1623.74, 5, 8.14, 8.16, 8.13, 5, -0.4690333333333332, 0.057, -0.745, 120, 1444.4806610169487, 1448.725, 1441.746, 118, 1014.5813333333341, 1014.59, 1014.57, 60, 6.9, 7.0, 4.0, 60, -0.10966666666666675, -0.1, -0.11, 60, 0.6666666666666666, 0.7, 0.6, 12, 1.0339999999999996, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 30, 106.32, 106.7, 106.0, 30, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.295893839530175, 1.3371756260812, 1.24992851757531, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6519999999999986, -1.64, -1.66, 60, 0.09645790996168574, 0.09666, 0.096307, 522, 5.137442528735638, 5.158, 5.116, 522, -18.508045977011484, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 441.0, 442.0, 440.0, 2, 387.0, 389.0, 385.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4543437541741, 1017.46390743064, 1017.44329465678, 12, 1017.0, 1017.0, 1017.0, 60, 104.64166666666667, 104.9, 104.4, 12, 0.7985000000000004, 0.83, 0.78, 60, 0.66551724137931, 0.7, 0.6, 29, 104.63448275862066, 104.9, 104.3, 29, , , , , 79.98677062988281, 92.9, 69.2, 600, 259.9867858886719, 272.9, 249.2, 600, 3.0578333333333316, 3.6, 2.1, 600, 79.95663452148438, 92.9, 69.4, 288, 259.9566345214844, 272.9, 249.4, 288, 69.53997039794922, 70.2075881958008, 68.796630859375, 12, 92.2101821899414, 92.89999999999998, 84.6, 12, 92.09461975097656, 92.89999999999998, 83.2, 12, 55.60000228881836, 55.6, 55.599999999999994, 12, 59.32500076293945, 59.5, 59.19999999999999, 12, 165.55421447753906, 176.669555260953, 158.191934465892, 288, 345.5542297363281, 356.669555260953, 338.191934465892, 288, 162.6968994140625, 162.914810180664, 162.415390014648, 12, 176.37637329101562, 176.669555260953, 176.278637522094, 12, 175.38511657714844, 176.669555260953, 174.508472902412, 12, 154.3834228515625, 154.42356274575, 154.26300514518, 12, 154.42356872558594, 154.42356274575002, 154.42356274575, 12, 94.15609741210938, 154.1, 69.2, 599, 274.1560974121094, 334.1, 249.2, 599, 1.4552587646076791, 2.8, 0.3, 599, 3.0597222222222196, 3.6, 2.1, 288, 3.0965189700382942, 3.09864911673017, 3.09359196397644, 12, 3.056660353535351, 3.42, 2.31, 288, 3.68, 3.68, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.233333333333334, 2.3, 2.1, 12, 3.9515807634636513, 4.73305157238667, 3.05296688458604, 288, 3.6572947487611587, 3.67917109829828, 3.62974716992734, 12, 3.9519069832993003, 4.60540246310055, 3.21044578790605, 288, 4.570086077039313, 4.60540246310055, 4.18160583036571, 12, 4.704840426258926, 4.73305157238667, 4.39451781885373, 12, 4.698348652424321, 4.73305157238667, 4.31661653283847, 12, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 12, , , , , , , , , 35.231876373291016, 38.563, 31.08, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 35.03803253173828, 35.4, 34.7, 539, 8207.129653518332, 8207.1697119, 8207.0900334, 60, 82.11882755863888, 82.1194951983333, 82.1181672233333, 60, 1218.1996373283337, 1218.4059567, 1217.9956908, 60, 12.30332728880556, 12.306765945, 12.29992818, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 235126.83611666664, 235158.06, 235058.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006427378964941546, 0.01, -0.03, 599, -1.242749999999998, -1.06, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.128503225, 8207.169277, 8207.08818, 600, 82.1188083870834, 82.11948795, 82.1181363333333, 600, 1218.2002247183332, 1218.40974, 1217.994831, 600, 12.303337078638888, 12.306829, 12.29991385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999719, 1.5, 1.3, 1200, 0.26026711185308826, 0.3, 0.22, 599, 0.0020868113522537575, 0.07, -0.05, 599, -0.16606010016694492, 0.39, -0.73, 599, 0.014791318864774618, 0.4, -0.33, 599, 0.09716666666666753, 6.7, -6.2, 600, 0.0, 0.0, 0.0, 600, 5.983666666666665, 6.2, 5.9, 600, 11.083833333333361, 11.5, 10.9, 600, 1.2050000000000265, 1.3, 1.2, 1200, -0.0004841402337228715, 0.02, -0.02, 599, 0.0013522537562604263, 0.11, -0.1, 599, 5.986288333333333, 6.2215, 5.8689, 60, , , , , , , , , , , , , , , , , 11.086615000000002, 11.5223, 10.8692, 60, 5.7273333333333305, 5.95, 5.59, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.660704310344829, 2.66497, 2.65875, 58, 32.75681896551724, 32.7648, 32.7258, 58, 1441.8846551724134, 1442.125, 1441.756, 58, -0.9110086206896549, -0.8609, -0.9397, 58
2018-08-03 23:53:00, 1907.7299999999998, 1989.26, 1837.53, 6, 1915.87, 1997.39, 1845.66, 6, 8.14, 8.21, 8.07, 6, -0.38900833333333323, 0.078, -0.834, 120, 1445.09563559322, 1449.593, 1441.924, 118, 1014.5786666666678, 1014.58, 1014.57, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0300000000000007, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 30, 106.51333333333326, 106.7, 106.1, 30, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3813768678075835, 1.4034578692258, 1.3371756260812, 12, -1.187999999999999, -1.17, -1.19, 60, -1.6529999999999985, -1.64, -1.66, 60, 0.0968061704980842, 0.097272, 0.096457, 522, 5.137643678160925, 5.158, 5.116, 522, -18.50810344827585, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 433.5, 436.0, 431.0, 2, 378.5, 387.0, 370.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4516551170351, 1017.45332859705, 1017.44329614479, 12, 1017.0, 1017.0, 1017.0, 60, 105.03333333333336, 105.2, 104.7, 12, 0.8340000000000001, 0.84, 0.81, 60, 0.6999999999999996, 0.7, 0.7, 29, 105.03103448275856, 105.3, 104.7, 29, , , , , 76.45305633544922, 87.4, 65.5, 600, 256.45306396484375, 267.4, 245.5, 600, 3.097166666666669, 3.9, 2.4, 600, 76.4787826538086, 87.1, 65.5, 289, 256.4787902832031, 267.1, 245.5, 289, 71.05973815917969, 71.5007858276367, 70.3659439086914, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 57.36666488647461, 59.19999999999999, 55.599999999999994, 12, 64.06782531738281, 66.69999999999999, 59.5, 12, 165.62841796875, 174.377148202738, 160.538916085438, 289, 345.62841796875, 354.377148202738, 340.538916085438, 289, 163.1379852294922, 163.393707275391, 162.947479248047, 12, 176.6695556640625, 176.669555260953, 176.669555260953, 12, 176.6695556640625, 176.669555260953, 176.669555260953, 12, 154.42356872558594, 154.42356274575, 154.42356274575, 12, 157.87808227539062, 158.191934465892, 154.42356274575, 12, 89.26904296875, 282.7, 0.0, 601, 269.26904296875, 357.7, 21.100000000000023, 601, 1.539933444259568, 2.6, 0.0, 601, 3.0979238754325262, 3.9, 2.4, 289, 3.096323227471571, 3.09989604989605, 3.09127725856698, 12, 3.1071437558980826, 3.78, 2.53, 289, 3.721666666666667, 3.78, 3.68, 12, 3.8416666666666663, 3.9, 3.8, 12, 3.7416666666666667, 3.9, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9381511638596276, 4.77240229774152, 3.26132441777215, 289, 3.711515627911277, 3.72798017959691, 3.68559437641951, 12, 3.9432416115997517, 4.68985905155415, 3.34670293371605, 289, 4.64059270828955, 4.68985905155415, 4.60540246310055, 12, 4.749447707951192, 4.77240229774152, 4.73305157238667, 12, 4.749447707951192, 4.77240229774152, 4.73305157238667, 12, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 12, 1.631, 1.631, 1.631, 1, , , , , 36.7995719909668, 40.302, 33.057, 60, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 35.32939147949219, 35.7, 34.8, 541, 8207.211699306665, 8207.2534436, 8207.171068, 60, 82.12019498844442, 82.1208907266667, 82.1195178, 60, 1218.6354029716667, 1218.8630214, 1218.4135351, 60, 12.310590049527782, 12.31438369, 12.3068922516667, 60, , , , , , , , , 36.826236724853516, 37.78, 35.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 235226.7912186976, 235257.96, 235158.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 34.736412048339844, 35.13, 34.25, 599, 34.735599517822266, 35.13, 34.25, 600, 0.0, 0.0, 0.0, 599, 0.004599999999999983, 0.04, -0.04, 600, -1.004774624373955, -0.75, -1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8207.21050559265, 8207.252882, 8207.169409, 599, 82.12017509321097, 82.1208813666667, 82.11949015, 599, 1218.6357909599333, 1218.866955, 1218.410436, 599, 12.310596515998899, 12.31444925, 12.3068406, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.2402999999999994, 0.33, 0.21, 600, -0.0015666666666666676, 0.06, -0.06, 600, -0.06855000000000006, 0.36, -0.48, 600, -0.005950000000000001, 0.26, -0.31, 600, -0.03338898163605924, 7.1, -6.2, 599, 0.0, 0.0, 0.0, 599, 6.312520868113549, 6.7, 6.1, 599, 11.692487479131893, 12.4, 11.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0008000000000000004, 0.02, -0.01, 600, -0.0005666666666666632, 0.12, -0.1, 600, 6.311636666666667, 6.6661, 6.1149, 60, , , , , , , , , , , , , , , , , 11.689135, 12.3457, 11.3248, 60, 5.891666666666668, 6.26, 5.54, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6763966666666668, 2.69705, 2.65983, 57, 32.73047368421053, 32.7844, 32.6939, 57, 1442.8775263157897, 1444.165, 1441.83, 57, -0.6919877192982459, -0.4088, -0.9238, 57
2018-08-03 23:54:00, 1860.95, 1948.43, 1681.06, 4, 1869.065, 1956.53, 1689.19, 4, 8.115, 8.13, 8.1, 4, -0.7781666666666666, -0.359, -0.973, 120, 1442.3778290598289, 1444.926, 1440.835, 117, 1014.5566666666671, 1014.58, 1014.47, 60, 5.6, 7.0, 4.0, 60, -0.10533333333333345, -0.1, -0.11, 60, 0.6166666666666666, 0.7, 0.6, 12, 1.0256, 1.04, 1.02, 50, 1.006896551724138, 1.1, 1.0, 29, 106.15172413793103, 106.7, 105.4, 29, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2986695939223927, 1.41668075520829, 1.2233809862509, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6584745762711846, -1.64, -1.67, 59, 0.09787091746641065, 0.098549, 0.097165, 521, 5.137564299424191, 5.158, 5.116, 521, -18.50593090211131, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 425.0, 427.0, 423.0, 2, 375.5, 379.0, 372.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4320216232624, 1017.45388815352, 1017.38369149046, 12, 1017.0, 1017.0, 1017.0, 60, 105.04166666666667, 105.3, 104.6, 12, 0.7891666666666676, 0.83, 0.78, 60, 0.62, 0.7, 0.6, 30, 105.03666666666665, 105.3, 104.6, 30, , , , , 73.13082885742188, 83.2, 63.4, 600, 253.13082885742188, 263.2, 243.4, 600, 2.7520000000000056, 3.2, 2.3, 600, 73.70450592041016, 83.2, 63.4, 288, 253.70449829101562, 263.2, 243.4, 288, 71.62065887451172, 71.9437026977539, 71.4722442626953, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 88.23588562011719, 92.89999999999998, 87.1, 11, 59.20000076293945, 59.19999999999999, 59.19999999999999, 11, 63.39999771118164, 63.400000000000006, 63.4, 11, 169.16744995117188, 178.260009199657, 161.660299584026, 288, 349.1674499511719, 358.260009199657, 341.660299584026, 288, 163.80673217773438, 164.143157958984, 163.459609985352, 11, 178.260009765625, 178.260009199657, 178.260009199657, 11, 178.260009765625, 178.260009199657, 178.260009199657, 11, 154.42356872558594, 154.42356274575, 154.42356274575, 11, 158.46995544433594, 159.721142902691, 158.191934465892, 11, 84.45661926269531, 148.8, 55.8, 600, 264.45660400390625, 328.8, 235.8, 600, 1.7918333333333343, 2.9, 0.3, 600, 2.7590277777777774, 3.2, 2.3, 288, 3.0758445178535965, 3.08868120456906, 3.06285912080306, 11, 2.758814092481911, 3.09, 2.43, 289, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.683895000245398, 4.09444290141055, 3.20625777794186, 288, 3.733687753951895, 3.74168293628479, 3.72790875593683, 11, 3.686748057140989, 4.07224256666785, 3.23354775290577, 289, 4.6898590515541505, 4.68985905155415, 4.68985905155415, 11, 4.772402297741521, 4.77240229774152, 4.77240229774152, 11, 4.772402297741521, 4.77240229774152, 4.77240229774152, 11, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 11, , , , , , , , , 35.157196044921875, 37.487, 32.769, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 35.00185012817383, 35.4, 34.7, 540, 8207.299140483334, 8207.3412538, 8207.2549581, 60, 82.1216523413889, 82.12235423, 82.1209159683333, 60, 1219.0954547549995, 1219.3138587, 1218.8706669, 60, 12.31825757925, 12.321897645, 12.314511115, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 601, 235326.72888519106, 235358.06, 235258.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0094333333333333, 0.02, -0.03, 600, -0.8676333333333315, -0.69, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.297876111661, 8207.340531, 8207.253033, 600, 82.12163126852786, 82.1223421833333, 82.1208838833333, 600, 1219.0958817500002, 1219.317368, 1218.867742, 600, 12.318264695833324, 12.3219561333333, 12.3144623666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2628666666666665, 0.32, 0.22, 600, 0.0010666666666666672, 0.07, -0.05, 600, -0.13280000000000003, 0.32, -0.46, 600, 0.0005833333333333391, 0.21, -0.19, 600, 0.3859999999999999, 6.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.461333333333331, 6.7, 6.0, 600, 11.973166666666657, 12.5, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333336, 0.02, -0.02, 600, 0.006533333333333324, 0.11, -0.08, 600, 6.469463333333332, 6.7405, 5.995, 60, , , , , , , , , , , , , , , , , 11.981438333333337, 12.4833, 11.1027, 60, 6.189833333333334, 6.39, 5.74, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.6668446551724143, 2.68236, 2.66025, 58, 32.76122931034484, 32.7827, 32.7396, 58, 1442.2307758620689, 1443.196, 1441.826, 58, -0.8387827586206895, -0.6276, -0.9284, 58
2018-08-03 23:55:00, 1820.9955555555555, 1982.85, 1648.67, 9, 1829.1477777777775, 1991.0, 1656.82, 9, 8.152222222222221, 8.18, 8.12, 9, -0.7840833333333338, -0.671, -1.046, 120, 1442.8491083333336, 1444.23, 1441.307, 120, 1014.5453333333335, 1014.56, 1014.47, 60, 7.0, 7.0, 7.0, 60, -0.11133333333333344, -0.11, -0.15, 60, 0.6583333333333334, 0.7, 0.6, 12, 1.0552000000000001, 1.06, 1.04, 50, 1.0733333333333335, 1.1, 1.0, 30, 106.51333333333334, 107.6, 105.4, 30, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.268675962528764, 1.37697859516635, 1.21009032021976, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.09907594636015311, 0.099736, 0.098469, 522, 5.137362068965523, 5.158, 5.116, 522, -18.509674329501905, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 414.0, 416.0, 412.0, 2, 358.0, 360.0, 356.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4201869156774, 1017.43383497569, 1017.34358146801, 12, 1017.0, 1017.0, 1017.0, 60, 104.5, 105.0, 104.1, 12, 0.7999999999999996, 0.83, 0.76, 60, 0.662068965517241, 0.7, 0.6, 29, 104.50689655172415, 105.1, 104.1, 29, , , , , 80.8624496459961, 93.1, 67.7, 600, 260.8624572753906, 273.1, 247.7, 600, 2.9748333333333337, 3.7, 2.3, 600, 80.81784057617188, 93.1, 67.7, 289, 260.8178405761719, 273.1, 247.7, 289, 72.55802917480469, 73.0938873291016, 71.980110168457, 12, 93.01667022705078, 93.1, 92.89999999999998, 12, 91.56700134277344, 93.1, 87.1, 12, 59.20000076293945, 59.2, 59.19999999999999, 12, 63.400001525878906, 63.400000000000006, 63.4, 12, 167.23353576660156, 175.166664056524, 160.741793902505, 289, 347.2335205078125, 355.166664056524, 340.741793902505, 289, 164.3814697265625, 164.567199707031, 164.176177978516, 12, 178.260009765625, 178.260009199657, 178.260009199657, 12, 178.260009765625, 178.260009199657, 178.260009199657, 12, 154.42356872558594, 154.42356274575, 154.42356274575, 12, 160.6888427734375, 160.937968211602, 160.538916085438, 12, 99.28265380859375, 151.4, 63.9, 599, 279.28265380859375, 331.4, 243.9, 599, 1.3267111853088478, 2.2, 0.2, 599, 2.9719723183390987, 3.7, 2.3, 289, 3.0628321590113523, 3.06679376083189, 3.05945290858725, 12, 2.96418244949495, 3.5, 2.37272727272727, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.833333333333334, 3.9, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.946915830544231, 4.69816101700602, 3.23906855001739, 289, 3.763917545705295, 3.78152083790951, 3.74166543232491, 12, 3.931345008931615, 4.55493108773506, 3.32191527113571, 288, 4.6898590515541505, 4.68985905155415, 4.68985905155415, 12, 4.772402297741521, 4.77240229774152, 4.77240229774152, 12, 4.741468430768396, 4.77240229774152, 4.69816101700602, 12, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 12, , , , , , , , , 35.62099838256836, 38.264, 32.708, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 35.079776763916016, 35.5, 34.7, 539, 8207.382028095, 8207.4225282, 8207.3425888, 60, 82.12303380158336, 82.1237088033333, 82.12237648, 60, 1219.5312145366663, 1219.73895, 1219.3210816, 60, 12.325520242277785, 12.3289825, 12.3220180266667, 60, , , , , , , , , 35.61396408081055, 37.08, 34.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 600, 235426.8433333331, 235458.06, 235358.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.47088623046875, 34.9, 34.1, 600, 34.47088623046875, 34.9, 34.1, 600, 0.0, 0.0, 0.0, 600, 0.009333333333333298, 0.03, -0.01, 600, -1.0601663893510815, -0.95, -1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.380776063237, 8207.422019, 8207.340666, 601, 82.1230129343872, 82.1237003166667, 82.1223444333333, 601, 1219.5317627188015, 1219.742927, 1219.318091, 601, 12.325529378646703, 12.3290487833333, 12.3219681833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.25736666666666674, 0.31, 0.21, 600, -0.001483333333333334, 0.06, -0.04, 600, -0.18604999999999985, 0.16, -0.43, 600, 0.0013666666666666695, 0.16, -0.18, 600, -0.34349999999999964, 4.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.03627287853573, 6.2, 5.9, 601, 11.180366056572337, 11.6, 10.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333334, 0.02, -0.01, 600, -0.005899999999999997, 0.07, -0.09, 600, 6.032033333333333, 6.2172, 5.86, 60, , , , , , , , , , , , , , , , , 11.17132, 11.5142, 10.8527, 60, 5.575833333333334, 5.86, 5.14, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.66195827586207, 2.66702, 2.65879, 58, 32.75016896551724, 32.7658, 32.7044, 58, 1441.9779655172413, 1442.26, 1441.769, 58, -0.8893017241379311, -0.8307, -0.9364, 58
2018-08-03 23:56:00, 1822.091666666667, 1979.59, 1623.94, 6, 1830.2399999999998, 1987.72, 1632.1, 6, 8.148333333333335, 8.18, 8.13, 6, -0.7107166666666666, -0.421, -0.987, 120, 1443.061398305085, 1446.907, 1441.062, 118, 1014.5485000000011, 1014.57, 1014.52, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.0415999999999992, 1.06, 1.04, 50, 1.0, 1.0, 1.0, 30, 107.6466666666666, 107.8, 107.5, 30, 164.0, 164.0, 164.0, 4, 131.0, 131.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4210781766730909, 1.44309312544408, 1.4034578692258, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.659499999999998, -1.64, -1.67, 60, 0.10037478202676857, 0.101193, 0.099622, 523, 5.13679923518165, 5.158, 5.116, 523, -18.462925430210305, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 401.5, 405.0, 398.0, 2, 352.5, 359.0, 346.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4207482867151, 1017.43328388469, 1017.39316939352, 12, 1017.0, 1017.0, 1017.0, 60, 105.33333333333333, 105.5, 105.2, 12, 0.8324999999999995, 0.84, 0.83, 60, 0.6999999999999996, 0.7, 0.7, 29, 105.33793103448275, 105.5, 105.2, 29, , , , , 74.78669738769531, 87.1, 67.2, 601, 254.7866973876953, 267.1, 247.2, 601, 3.012811980033277, 3.5, 2.4, 601, 74.79862976074219, 87.1, 67.2, 288, 254.7986297607422, 267.1, 247.2, 288, 73.62852478027344, 73.9465789794922, 73.2096481323242, 12, 93.0999984741211, 93.1, 93.1, 12, 93.0999984741211, 93.1, 93.1, 12, 59.20000076293945, 59.2, 59.2, 12, 65.48329162597656, 67.7, 63.4, 12, 166.08572387695312, 173.475679308176, 159.369341514045, 288, 346.0857238769531, 353.475679308176, 339.369341514045, 288, 164.783203125, 164.930969238281, 164.599761962891, 12, 178.260009765625, 178.260009199657, 178.260009199657, 12, 175.64845275878906, 178.260009199657, 175.16666405652398, 12, 154.42356872558594, 154.42356274575, 154.42356274575, 12, 160.28431701660156, 160.741793902505, 159.369341514045, 12, 90.05284881591797, 142.9, 62.1, 600, 270.0528564453125, 322.9, 242.1, 600, 1.533166666666668, 2.7, 0.3, 600, 3.010416666666667, 3.5, 2.4, 288, 3.0528736824865494, 3.0614053305642, 3.04645205953617, 12, 3.011726958162945, 3.45, 2.59, 289, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.854675192171727, 4.34516796607522, 3.35301910707909, 288, 3.795215135400289, 3.80458939846134, 3.78567603482617, 12, 3.8610454726769414, 4.33055073858944, 3.50672997301825, 289, 4.6898590515541505, 4.68985905155415, 4.68985905155415, 12, 4.772402297741521, 4.77240229774152, 4.77240229774152, 12, 4.698161017006021, 4.69816101700602, 4.69816101700602, 12, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 12, , , , , , , , , 34.32197952270508, 35.701, 33.2, 60, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 34.904991149902344, 35.2, 34.7, 541, 8207.46712279667, 8207.5108136, 8207.4239333, 60, 82.1244520466111, 82.1251802266667, 82.1237322216667, 60, 1219.9601827116667, 1220.1791048, 1219.7462366, 60, 12.332669711861099, 12.3363184133333, 12.3291039433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 235526.79398998266, 235557.97, 235458.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004933333333333297, 0.02, -0.02, 600, -1.3602671118530962, -1.14, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.465916956598, 8207.510198, 8207.422157, 599, 82.12443194927657, 82.1251699666667, 82.1237026166667, 599, 1219.9602451819699, 1220.181729, 1219.743595, 599, 12.33267075303283, 12.33636215, 12.3290599166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.24235000000000018, 0.27, 0.21, 600, 0.00023333333333333355, 0.05, -0.04, 600, -0.13304999999999986, 0.07, -0.29, 600, 0.00016666666666666688, 0.12, -0.13, 600, -0.03183333333333329, 4.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.45575959933221, 6.6, 6.2, 599, 11.949582637729591, 12.2, 11.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333339e-05, 0.01, -0.02, 600, -0.000633333333333333, 0.08, -0.09, 600, 6.448116666666665, 6.582, 6.2456, 60, , , , , , , , , , , , , , , , , 11.94191333333333, 12.1899, 11.5669, 60, 5.654833333333333, 6.08, 4.9, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.660838947368421, 2.66117, 2.65999, 57, 32.71134210526314, 32.7508, 32.6916, 57, 1442.0282982456138, 1442.104, 1441.877, 57, -0.8675385964912282, -0.8459, -0.9099, 57
2018-08-03 23:57:00, 1872.946363636364, 2003.72, 1774.86, 11, 1881.080909090909, 2011.88, 1782.98, 11, 8.134545454545457, 8.17, 8.08, 11, -0.6490333333333331, -0.069, -0.952, 120, 1443.707966386555, 1447.121, 1441.366, 119, 1014.544500000001, 1014.55, 1014.54, 60, 7.0, 7.0, 7.0, 60, -0.14466666666666655, -0.14, -0.15, 60, 0.6833333333333332, 0.7, 0.6, 12, 1.0364, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 29, 107.08620689655169, 107.7, 106.6, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3081528552098647, 1.39022382258793, 1.21009032021976, 12, -1.1914999999999993, -1.19, -1.2, 60, -1.6608333333333316, -1.64, -1.67, 60, 0.10215165517241377, 0.103391, 0.101121, 522, 5.137281609195407, 5.158, 5.116, 522, -18.474291187739446, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 388.5, 391.0, 386.0, 2, 336.5, 338.0, 335.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4175031772934, 1017.42381851855, 1017.41323006244, 12, 1017.0, 1017.0, 1017.0, 60, 104.6083333333333, 105.1, 104.0, 12, 0.8121666666666666, 0.83, 0.8, 60, 0.683333333333333, 0.7, 0.6, 30, 104.60333333333331, 105.2, 104.0, 30, , , , , 84.70942687988281, 98.5, 68.2, 600, 264.7094421386719, 278.5, 248.2, 600, 3.1365000000000056, 3.8, 2.3, 600, 84.72898864746094, 98.5, 68.9, 288, 264.72900390625, 278.5, 248.9, 288, 74.36485290527344, 75.0633163452148, 73.958984375, 12, 96.25032043457031, 98.5, 93.1, 12, 96.10883331298828, 98.5, 91.39999999999998, 12, 59.20000076293945, 59.2, 59.2, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 166.77902221679688, 178.636556136409, 161.309067369538, 288, 346.7790222167969, 358.636556136409, 341.309067369538, 288, 165.10302734375, 165.265869140625, 164.955383300781, 12, 178.46299743652344, 178.636556136409, 178.260009199657, 12, 177.17417907714844, 178.636556136409, 175.16666405652398, 12, 154.42356872558594, 154.42356274575002, 154.42356274575, 12, 159.3693389892578, 159.369341514045, 159.369341514045, 12, 98.05445861816406, 177.4, 51.2, 601, 278.054443359375, 357.4, 231.2, 601, 1.2722129783693836, 3.1, 0.3, 601, 3.1434027777777747, 3.8, 2.3, 288, 3.0547995233344074, 3.06471403812825, 3.04778239778239, 12, 3.148731060606062, 3.67, 2.63, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.741666666666666, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.174196271749317, 4.97394292837142, 3.21217843770937, 288, 3.8282039063675852, 3.85652313091626, 3.80624211391346, 12, 4.172848385524334, 4.73611701815343, 3.45808525556051, 288, 4.70913320430385, 4.73611701815343, 4.68985905155415, 12, 4.872249161509716, 4.97394292837142, 4.77240229774152, 12, 4.853688841325841, 4.97394292837142, 4.69816101700602, 12, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 12, , , , , , , , , 34.661170959472656, 37.033, 32.579, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 34.915340423583984, 35.1, 34.5, 541, 8207.55324312833, 8207.5917609, 8207.5122862, 60, 82.12588738547224, 82.1265293483333, 82.12520477, 60, 1220.3921654699996, 1220.5878155, 1220.1866276, 60, 12.33986942449999, 12.3431302583333, 12.3364437933333, 60, , , , , , , , , 34.697566986083984, 35.43, 33.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180803.0, 20180803.0, 20180803.0, 600, 235626.68666666618, 235657.97, 235558.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.28316879272461, 34.5, 33.87, 600, 34.28316879272461, 34.5, 33.87, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333316, 0.04, -0.04, 600, -1.5698833333333335, -1.51, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.551895458339, 8207.590906, 8207.510346, 600, 82.12586492430562, 82.1265151, 82.1251724333333, 600, 1220.3903707300005, 1220.588647, 1220.182482, 600, 12.339839512166664, 12.3431441166667, 12.3363747, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3164999999999947, 1.4, 1.3, 1200, 0.2878000000000002, 0.41, 0.24, 600, -0.00023333333333333387, 0.07, -0.07, 600, -0.010850000000000082, 0.3, -0.31, 600, -0.003649999999999997, 0.17, -0.17, 600, 0.11850000000000027, 6.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 5.9229999999999405, 6.5, 5.6, 600, 10.971333333333247, 12.0, 10.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00043333333333333337, 0.02, -0.03, 600, 0.0021166666666666747, 0.1, -0.1, 600, 5.927351666666664, 6.4911, 5.5986, 60, , , , , , , , , , , , , , , , , 10.977453333333333, 12.0215, 10.3686, 60, 5.5595000000000026, 6.21, 4.75, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.6896987037037037, 2.72194, 2.66052, 54, 32.67923148148149, 32.8135, 32.4884, 54, 1443.8029444444453, 1445.951, 1441.904, 54, -0.47942222222222214, 0.0219, -0.9048, 54
2018-08-03 23:58:00, 1791.0040000000001, 1918.69, 1609.73, 10, 1799.1420000000003, 1926.85, 1617.86, 10, 8.138, 8.17, 8.11, 10, 0.1370250000000001, 0.352, -0.06, 120, 1447.5549734513274, 1450.551, 1444.547, 113, 1014.5266666666668, 1014.55, 1014.39, 60, 7.0, 7.0, 7.0, 60, -0.14166666666666655, -0.14, -0.19, 60, 0.6833333333333335, 0.7, 0.6, 12, 1.0204000000000009, 1.04, 1.02, 50, 1.0, 1.0, 1.0, 30, 107.65666666666667, 108.3, 106.6, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3513379106729193, 1.4034578692258, 1.23666037857174, 12, -1.193333333333333, -1.19, -1.2, 60, -1.6621666666666652, -1.66, -1.67, 60, 0.10490615325670499, 0.106658, 0.103375, 522, 5.137160919540235, 5.158, 5.116, 522, -18.498409961685812, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 381.5, 383.0, 380.0, 2, 370.5, 384.0, 357.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3991221549217, 1017.42326235576, 1017.32298160519, 12, 1017.0, 1017.0, 1017.0, 60, 104.93333333333334, 105.2, 104.3, 12, 0.8063333333333339, 0.83, 0.78, 60, 0.6785714285714282, 0.7, 0.6, 28, 104.91785714285713, 105.2, 104.2, 28, , , , , 89.95028686523438, 104.6, 75.7, 600, 269.9502868652344, 284.6, 255.7, 600, 3.1994999999999965, 4.0, 2.4, 600, 89.9757080078125, 104.6, 76.0, 289, 269.9757080078125, 284.6, 256.0, 289, 76.10396575927734, 76.961311340332, 75.2424392700195, 11, 101.02742767333984, 101.89999999999998, 98.5, 11, 101.02742767333984, 101.89999999999998, 98.5, 11, 59.20000076293945, 59.2, 59.19999999999999, 11, 67.35453033447266, 68.9, 67.19999999999999, 11, 166.6277313232422, 176.740982376099, 159.278953445556, 289, 346.62774658203125, 356.740982376099, 339.278953445556, 289, 165.51507568359375, 165.625427246094, 165.333969116211, 11, 178.6365509033203, 178.636556136409, 178.636556136409, 11, 178.6365509033203, 178.636556136409, 178.636556136409, 11, 154.42356872558594, 154.42356274575002, 154.42356274575002, 11, 159.66114807128906, 161.309067369538, 159.278953445556, 11, 98.61602020263672, 354.3, 8.5, 599, 278.61602783203125, 353.7, 0.6000000000000227, 599, 0.8979966611018362, 2.5, 0.1, 599, 3.2003460207612453, 4.0, 2.4, 289, 3.0611094773435368, 3.06697851697852, 3.05834487534626, 11, 3.197976641414143, 3.80909090909091, 2.57, 288, 3.785289256198348, 3.80909090909091, 3.78, 11, 3.927272727272727, 4.0, 3.9, 11, 3.854545454545455, 4.0, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.283563134854825, 4.98810929070189, 3.24473688271181, 289, 3.8822233354969864, 3.90621806151597, 3.86052767972102, 11, 4.27714765204186, 4.80124108978688, 3.4773678796994, 288, 4.74795775845042, 4.80124108978688, 4.73611701815343, 11, 4.977806481734277, 4.98810929070189, 4.97394292837142, 11, 4.977806481734277, 4.98810929070189, 4.97394292837142, 11, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 11, , , , , 1.752, 1.752, 1.752, 1, 33.68708038330078, 36.801, 30.77, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 34.79368209838867, 35.4, 34.0, 538, 8207.630854091667, 8207.6681114, 8207.5930554, 60, 82.12718090152777, 82.1278018566667, 82.1265509233333, 60, 1220.775952796667, 1220.9588414, 1220.5941284, 60, 12.346265879944434, 12.3493140233333, 12.3432354733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180803.0, 20180803.0, 20180803.0, 601, 235726.73888519083, 235758.07, 235658.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007333333333333311, 0.02, -0.04, 600, -1.4317637271214723, -1.29, -1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.629442023295, 8207.667311, 8207.591034, 601, 82.12715736705486, 82.1277885166667, 82.1265172333333, 601, 1220.7740555757075, 1220.960319, 1220.58931, 601, 12.34623425959513, 12.34933865, 12.3431551666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2844499999999996, 0.34, 0.24, 600, -0.0002500000000000004, 0.06, -0.06, 600, -0.18195, 0.16, -0.51, 600, 0.002166666666666671, 0.2, -0.15, 600, 0.24633333333333315, 6.7, -9.7, 600, 0.0, 0.0, 0.0, 600, 5.5231281198003375, 5.7, 5.4, 601, 10.23910149750415, 10.5, 10.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.00021666666666666663, 0.02, -0.03, 600, 0.0041666666666666475, 0.11, -0.16, 600, 5.528046666666669, 5.6837, 5.387, 60, , , , , , , , , , , , , , , , , 10.237946666666671, 10.5263, 9.9767, 60, 5.131499999999998, 5.35, 4.8, 60, 24624.97, 24624.97, 24624.97, 6, 1850.47, 1850.47, 1850.47, 6, 2.692276612903226, 2.69747, 2.68885, 62, 32.679967741935485, 32.8344, 32.3809, 62, 1443.9539354838707, 1444.712, 1443.765, 62, -0.4480145161290323, -0.199, -0.5267, 62
2018-08-03 23:59:00, 1882.4199999999996, 1956.62, 1817.06, 5, 1890.5739999999998, 1964.79, 1825.21, 5, 8.154, 8.17, 8.12, 5, 0.6094166666666667, 1.058, 0.05, 120, 1449.9184867256643, 1452.499, 1447.012, 113, 1014.5138333333331, 1014.54, 1014.38, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 0.6583333333333332, 0.7, 0.6, 12, 1.0192000000000005, 1.02, 1.01, 50, 1.0, 1.0, 1.0, 30, 108.47666666666667, 109.1, 108.1, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3185092474689823, 1.37697859516635, 1.23666037857174, 12, -1.196666666666667, -1.19, -1.2, 60, -1.663999999999999, -1.66, -1.67, 60, 0.10859006333973123, 0.110793, 0.106552, 521, 5.137080614203459, 5.158, 5.116, 521, -18.504299424184246, -18.36, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 8.43, 8.43, 8.43, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 377.0, 375.0, 2, 381.5, 382.0, 381.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3841768489959, 1017.41323927099, 1017.25278649282, 12, 1017.0, 1017.0, 1017.0, 60, 104.87499999999999, 105.0, 104.6, 12, 0.8061666666666663, 0.84, 0.78, 60, 0.6620689655172414, 0.7, 0.6, 29, 104.8758620689655, 105.1, 104.6, 29, , , , , 88.23591613769531, 97.4, 76.0, 600, 268.2359313964844, 277.4, 256.0, 600, 3.0375000000000068, 3.9, 2.3, 600, 88.30355834960938, 97.4, 76.0, 288, 268.3035583496094, 277.4, 256.0, 288, 78.05170440673828, 78.8669281005859, 77.1635208129883, 12, 104.5999984741211, 104.6, 104.6, 12, 104.5999984741211, 104.6, 104.6, 12, 59.20000076293945, 59.2, 59.2, 12, 72.99172973632812, 76.0, 68.9, 12, 167.83091735839844, 174.904979148818, 160.430003653921, 288, 347.8309326171875, 354.904979148818, 340.430003653921, 288, 165.92031860351562, 166.185165405273, 165.682281494141, 12, 178.6365509033203, 178.636556136409, 178.636556136409, 12, 177.6887664794922, 178.636556136409, 176.740982376099, 12, 154.42356872558594, 154.42356274575002, 154.42356274575002, 12, 159.27894592285156, 159.278953445556, 159.278953445556, 12, 110.68342590332031, 360.0, 7.7, 600, 290.6834411621094, 360.0, 0.6000000000000227, 600, 0.9801666666666646, 2.3, 0.1, 600, 3.038541666666664, 3.8, 2.3, 288, 3.064469112309879, 3.06911357340721, 3.05668745668746, 12, 3.0336332179930787, 3.65, 2.46, 289, 3.8090909090909104, 3.80909090909091, 3.80909090909091, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.1455690351629055, 4.85155500267237, 3.27956748101108, 288, 3.9340469607480473, 3.95029563964853, 3.91186857250579, 12, 4.147165484449268, 4.58769090582394, 3.46166521650834, 289, 4.801241089786879, 4.80124108978688, 4.80124108978688, 12, 4.988109290701891, 4.98810929070189, 4.98810929070189, 12, 4.988109290701891, 4.98810929070189, 4.98810929070189, 12, 3.0216262188201397, 3.02162621882014, 3.02162621882014, 12, , , , , , , , , 33.59769058227539, 36.715, 28.847, 60, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 34.75, 35.3, 34.1, 542, 8207.707503091666, 8207.7460313, 8207.6693626, 60, 82.12845838486108, 82.1291005216667, 82.12782271, 60, 1221.1508907283337, 1221.3371348, 1220.9655479, 60, 12.35251484547222, 12.3556189133333, 12.3494257983333, 60, , , , , , , , , 33.60904312133789, 35.21, 31.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180803.0, 20180803.0, 20180803.0, 599, 235826.8012186973, 235857.97, 235758.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 34.136783599853516, 34.75, 33.43, 600, 34.136783599853516, 34.75, 33.43, 600, 0.0, 0.0, 0.0, 600, 0.010466666666666584, 0.04, -0.03, 600, -1.0295492487479165, -0.68, -1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8207.706093532552, 8207.745177, 8207.667433, 599, 82.12843489220916, 82.1290862833333, 82.12779055, 599, 1221.149052383973, 1221.338547, 1220.96095, 599, 12.35248420639954, 12.35564245, 12.3493491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.27635000000000076, 0.33, 0.24, 600, 0.0001999999999999995, 0.06, -0.05, 600, -0.16533333333333314, 0.43, -0.54, 600, -0.003933333333333335, 0.26, -0.31, 600, -0.06183333333333364, 7.4, -6.8, 600, 0.0, 0.0, 0.0, 600, 5.65191986644407, 5.9, 5.5, 599, 10.462270450751236, 10.9, 10.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.00024999999999999995, 0.02, -0.02, 600, -0.001216666666666686, 0.12, -0.11, 600, 5.645993333333331, 5.8766, 5.4577, 60, , , , , , , , , , , , , , , , , 10.45638, 10.8834, 10.1077, 60, 5.098, 5.2, 4.97, 60, 24624.97, 24624.97, 24624.97, 5, 1850.47, 1850.47, 1850.47, 5, 2.707954035087719, 2.74068, 2.69703, 57, 32.78874210526315, 32.9704, 32.5665, 57, 1444.5313157894736, 1446.894, 1443.978, 57, -0.3549964912280703, 0.2031, -0.468, 57
